KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries Strong Daily Stock price targets for KvhIndustries KVHI are 5.97 and 6.25 | Daily Target 1 | 5.75 | | Daily Target 2 | 5.9 | | Daily Target 3 | 6.03 | | Daily Target 4 | 6.18 | | Daily Target 5 | 6.31 |
Daily price and volume Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.05 (3.42%) |
5.88 |
5.88 - 6.16 |
0.5802 times |
Tue 18 November 2025 |
5.85 (3.91%) |
5.63 |
5.63 - 5.92 |
0.7933 times |
Mon 17 November 2025 |
5.63 (-2.26%) |
5.77 |
5.42 - 5.83 |
1.1722 times |
Fri 14 November 2025 |
5.76 (9.51%) |
5.18 |
5.18 - 5.94 |
1.9892 times |
Thu 13 November 2025 |
5.26 (-2.95%) |
5.42 |
5.24 - 5.47 |
0.571 times |
Wed 12 November 2025 |
5.42 (-0.73%) |
5.42 |
5.32 - 5.47 |
0.5512 times |
Tue 11 November 2025 |
5.46 (2.06%) |
5.35 |
5.09 - 5.50 |
0.4513 times |
Mon 10 November 2025 |
5.35 (-2.9%) |
5.27 |
5.12 - 5.40 |
1.7221 times |
Fri 07 November 2025 |
5.51 (-2.3%) |
5.60 |
5.45 - 5.76 |
0.6854 times |
Thu 06 November 2025 |
5.64 (-6.31%) |
5.75 |
5.60 - 6.08 |
1.484 times |
Wed 05 November 2025 |
6.02 (0%) |
5.83 |
5.82 - 6.09 |
0.5302 times |
Weekly price and charts KvhIndustries Strong weekly Stock price targets for KvhIndustries KVHI are 5.74 and 6.48 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.59 | | Weekly Target 3 | 5.8766666666667 | | Weekly Target 4 | 6.33 | | Weekly Target 5 | 6.62 |
Weekly price and volumes for Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.05 (5.03%) |
5.77 |
5.42 - 6.16 |
0.6855 times |
Fri 14 November 2025 |
5.76 (4.54%) |
5.27 |
5.09 - 5.94 |
1.4231 times |
Fri 07 November 2025 |
5.51 (-7.71%) |
5.72 |
5.45 - 6.10 |
1.0873 times |
Fri 31 October 2025 |
5.97 (0%) |
5.88 |
5.80 - 6.12 |
0.2452 times |
Fri 31 October 2025 |
5.97 (6.04%) |
5.64 |
5.64 - 6.15 |
4.1719 times |
Fri 24 October 2025 |
5.63 (1.62%) |
5.54 |
5.45 - 5.77 |
0.3773 times |
Fri 17 October 2025 |
5.54 (-2.29%) |
5.71 |
5.39 - 5.91 |
0.6207 times |
Fri 10 October 2025 |
5.67 (3.09%) |
5.58 |
5.38 - 5.91 |
0.5033 times |
Fri 03 October 2025 |
5.50 (-4.18%) |
5.69 |
5.30 - 5.80 |
0.4079 times |
Fri 26 September 2025 |
5.74 (2.32%) |
5.77 |
5.68 - 6.15 |
0.4779 times |
Fri 19 September 2025 |
5.61 (-8.18%) |
6.11 |
5.61 - 6.41 |
0.716 times |
Monthly price and charts KvhIndustries Strong monthly Stock price targets for KvhIndustries KVHI are 5.57 and 6.64 | Monthly Target 1 | 4.7 | | Monthly Target 2 | 5.37 | | Monthly Target 3 | 5.7666666666667 | | Monthly Target 4 | 6.44 | | Monthly Target 5 | 6.84 |
Monthly price and volumes Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.05 (1.34%) |
5.72 |
5.09 - 6.16 |
1.2056 times |
Fri 31 October 2025 |
5.97 (6.61%) |
5.62 |
5.30 - 6.15 |
2.3237 times |
Tue 30 September 2025 |
5.60 (-0.53%) |
5.61 |
5.49 - 6.41 |
0.8631 times |
Fri 29 August 2025 |
5.63 (6.43%) |
5.29 |
5.13 - 5.75 |
0.9459 times |
Thu 31 July 2025 |
5.29 (-0.75%) |
5.31 |
5.18 - 5.67 |
0.8052 times |
Mon 30 June 2025 |
5.33 (-1.48%) |
5.51 |
5.10 - 5.62 |
0.4739 times |
Fri 30 May 2025 |
5.41 (5.87%) |
5.10 |
4.93 - 5.60 |
0.9137 times |
Wed 30 April 2025 |
5.11 (-3.4%) |
5.22 |
4.69 - 5.39 |
1.0694 times |
Mon 31 March 2025 |
5.29 (-9.26%) |
5.80 |
4.82 - 5.86 |
0.8871 times |
Fri 28 February 2025 |
5.83 (-4.58%) |
6.01 |
5.74 - 6.16 |
0.5123 times |
Fri 31 January 2025 |
6.11 (7.19%) |
5.91 |
5.31 - 6.15 |
0.777 times |
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value | | 5 day DMA | 5.71 | | 12 day DMA | 5.66 | | 20 day DMA | 5.74 | | 35 day DMA | 5.69 | | 50 day DMA | 5.76 | | 100 day DMA | 5.6 | | 150 day DMA | 5.46 | | 200 day DMA | 5.46 | EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.79 | 5.66 | 5.57 | | 12 day EMA | 5.71 | 5.65 | 5.61 | | 20 day EMA | 5.72 | 5.68 | 5.66 | | 35 day EMA | 5.74 | 5.72 | 5.71 | | 50 day EMA | 5.76 | 5.75 | 5.75 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.71 | 5.58 | 5.51 | | 12 day SMA | 5.66 | 5.66 | 5.67 | | 20 day SMA | 5.74 | 5.72 | 5.71 | | 35 day SMA | 5.69 | 5.68 | 5.67 | | 50 day SMA | 5.76 | 5.75 | 5.76 | | 100 day SMA | 5.6 | 5.6 | 5.59 | | 150 day SMA | 5.46 | 5.46 | 5.45 | | 200 day SMA | 5.46 | 5.46 | 5.46 |
|
|
