KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries Strong Daily Stock price targets for KvhIndustries KVHI are 6.13 and 6.43 | Daily Target 1 | 5.92 | | Daily Target 2 | 6.04 | | Daily Target 3 | 6.2166666666667 | | Daily Target 4 | 6.34 | | Daily Target 5 | 6.52 |
Daily price and volume Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.17 (1.31%) |
6.09 |
6.09 - 6.39 |
0.4764 times |
Wed 17 September 2025 |
6.09 (-1.93%) |
6.27 |
6.09 - 6.41 |
1.1035 times |
Tue 16 September 2025 |
6.21 (1.14%) |
6.17 |
6.16 - 6.34 |
0.4592 times |
Mon 15 September 2025 |
6.14 (0.49%) |
6.11 |
6.05 - 6.34 |
1.4016 times |
Fri 12 September 2025 |
6.11 (2.86%) |
5.93 |
5.93 - 6.19 |
0.9287 times |
Thu 11 September 2025 |
5.94 (1.37%) |
5.92 |
5.89 - 6.03 |
0.4935 times |
Wed 10 September 2025 |
5.86 (-4.56%) |
6.19 |
5.74 - 6.31 |
1.5936 times |
Tue 09 September 2025 |
6.14 (0.16%) |
6.13 |
6.08 - 6.22 |
0.3564 times |
Mon 08 September 2025 |
6.13 (3.37%) |
5.82 |
5.82 - 6.37 |
2.1967 times |
Fri 05 September 2025 |
5.93 (3.31%) |
5.75 |
5.74 - 5.98 |
0.9904 times |
Thu 04 September 2025 |
5.74 (0.53%) |
5.72 |
5.65 - 5.81 |
0.7985 times |
Weekly price and charts KvhIndustries Strong weekly Stock price targets for KvhIndustries KVHI are 6.11 and 6.47 | Weekly Target 1 | 5.85 | | Weekly Target 2 | 6.01 | | Weekly Target 3 | 6.21 | | Weekly Target 4 | 6.37 | | Weekly Target 5 | 6.57 |
Weekly price and volumes for Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.17 (0.98%) |
6.11 |
6.05 - 6.41 |
0.7753 times |
Fri 12 September 2025 |
6.11 (3.04%) |
5.82 |
5.74 - 6.37 |
1.2548 times |
Fri 05 September 2025 |
5.93 (5.33%) |
5.61 |
5.59 - 5.98 |
0.7668 times |
Fri 29 August 2025 |
5.63 (0%) |
5.71 |
5.57 - 5.75 |
0.339 times |
Fri 29 August 2025 |
5.63 (4.45%) |
5.46 |
5.35 - 5.75 |
1.9382 times |
Fri 22 August 2025 |
5.39 (0.56%) |
5.41 |
5.31 - 5.59 |
0.79 times |
Fri 15 August 2025 |
5.36 (1.52%) |
5.40 |
5.13 - 5.59 |
1.5714 times |
Fri 08 August 2025 |
5.28 (0.57%) |
5.34 |
5.21 - 5.46 |
0.7344 times |
Fri 01 August 2025 |
5.25 (-0.57%) |
5.25 |
5.20 - 5.45 |
0.6664 times |
Fri 25 July 2025 |
5.28 (-1.12%) |
5.35 |
5.18 - 5.47 |
1.1637 times |
Fri 18 July 2025 |
5.34 (0.38%) |
5.32 |
5.24 - 5.39 |
0.7157 times |
Monthly price and charts KvhIndustries Strong monthly Stock price targets for KvhIndustries KVHI are 5.88 and 6.7 | Monthly Target 1 | 5.24 | | Monthly Target 2 | 5.7 | | Monthly Target 3 | 6.0566666666667 | | Monthly Target 4 | 6.52 | | Monthly Target 5 | 6.88 |
Monthly price and volumes Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.17 (9.59%) |
5.61 |
5.59 - 6.41 |
0.6261 times |
Fri 29 August 2025 |
5.63 (6.43%) |
5.29 |
5.13 - 5.75 |
1.2234 times |
Thu 31 July 2025 |
5.29 (-0.75%) |
5.31 |
5.18 - 5.67 |
1.0414 times |
Mon 30 June 2025 |
5.33 (-1.48%) |
5.51 |
5.10 - 5.62 |
0.6129 times |
Fri 30 May 2025 |
5.41 (5.87%) |
5.10 |
4.93 - 5.60 |
1.1818 times |
Wed 30 April 2025 |
5.11 (-3.4%) |
5.22 |
4.69 - 5.39 |
1.3832 times |
Mon 31 March 2025 |
5.29 (-9.26%) |
5.80 |
4.82 - 5.86 |
1.1474 times |
Fri 28 February 2025 |
5.83 (-4.58%) |
6.01 |
5.74 - 6.16 |
0.6625 times |
Fri 31 January 2025 |
6.11 (7.19%) |
5.91 |
5.31 - 6.15 |
1.005 times |
Tue 31 December 2024 |
5.70 (4.2%) |
5.87 |
5.11 - 6.00 |
1.1164 times |
Tue 26 November 2024 |
5.47 (18.14%) |
4.61 |
4.35 - 5.55 |
1.869 times |
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value | | 5 day DMA | 6.14 | | 12 day DMA | 6.01 | | 20 day DMA | 5.85 | | 35 day DMA | 5.64 | | 50 day DMA | 5.54 | | 100 day DMA | 5.39 | | 150 day DMA | 5.36 | | 200 day DMA | 5.46 | EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.12 | 6.1 | 6.1 | | 12 day EMA | 6.01 | 5.98 | 5.96 | | 20 day EMA | 5.9 | 5.87 | 5.85 | | 35 day EMA | 5.75 | 5.72 | 5.7 | | 50 day EMA | 5.59 | 5.57 | 5.55 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.14 | 6.1 | 6.05 | | 12 day SMA | 6.01 | 5.98 | 5.94 | | 20 day SMA | 5.85 | 5.82 | 5.79 | | 35 day SMA | 5.64 | 5.61 | 5.59 | | 50 day SMA | 5.54 | 5.52 | 5.51 | | 100 day SMA | 5.39 | 5.38 | 5.37 | | 150 day SMA | 5.36 | 5.36 | 5.36 | | 200 day SMA | 5.46 | 5.45 | 5.45 |
|
|
