KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries Strong Daily Stock price targets for KvhIndustries KVHI are 5.16 and 5.3 | Daily Target 1 | 5.12 | | Daily Target 2 | 5.19 | | Daily Target 3 | 5.2633333333333 | | Daily Target 4 | 5.33 | | Daily Target 5 | 5.4 |
Daily price and volume Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.25 (-0.76%) |
5.29 |
5.20 - 5.34 |
0.5063 times |
Thu 31 July 2025 |
5.29 (0.76%) |
5.27 |
5.20 - 5.34 |
0.6034 times |
Wed 30 July 2025 |
5.25 (-0.38%) |
5.25 |
5.24 - 5.37 |
0.8101 times |
Tue 29 July 2025 |
5.27 (-0.57%) |
5.31 |
5.27 - 5.31 |
0.8734 times |
Mon 28 July 2025 |
5.30 (0.38%) |
5.25 |
5.20 - 5.45 |
0.8481 times |
Fri 25 July 2025 |
5.28 (0%) |
5.27 |
5.18 - 5.41 |
3.1646 times |
Thu 24 July 2025 |
5.28 (-1.31%) |
5.38 |
5.28 - 5.38 |
0.5443 times |
Wed 23 July 2025 |
5.35 (0.56%) |
5.35 |
5.25 - 5.39 |
0.7215 times |
Tue 22 July 2025 |
5.32 (0.19%) |
5.35 |
5.30 - 5.43 |
1.4599 times |
Mon 21 July 2025 |
5.31 (-0.56%) |
5.35 |
5.31 - 5.47 |
0.4684 times |
Fri 18 July 2025 |
5.34 (1.33%) |
5.26 |
5.26 - 5.34 |
0.7166 times |
Weekly price and charts KvhIndustries Strong weekly Stock price targets for KvhIndustries KVHI are 5.13 and 5.38 | Weekly Target 1 | 5.05 | | Weekly Target 2 | 5.15 | | Weekly Target 3 | 5.3 | | Weekly Target 4 | 5.4 | | Weekly Target 5 | 5.55 |
Weekly price and volumes for Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.25 (-0.57%) |
5.25 |
5.20 - 5.45 |
0.8538 times |
Fri 25 July 2025 |
5.28 (-1.12%) |
5.35 |
5.18 - 5.47 |
1.4909 times |
Fri 18 July 2025 |
5.34 (0.38%) |
5.32 |
5.24 - 5.39 |
0.9169 times |
Fri 11 July 2025 |
5.32 (-1.66%) |
5.43 |
5.23 - 5.61 |
2.4634 times |
Thu 03 July 2025 |
5.41 (2.85%) |
5.33 |
5.31 - 5.67 |
0.5461 times |
Fri 27 June 2025 |
5.26 (-3.31%) |
5.45 |
5.16 - 5.50 |
0.9814 times |
Fri 20 June 2025 |
5.44 (2.26%) |
5.35 |
5.33 - 5.54 |
0.4858 times |
Fri 13 June 2025 |
5.32 (2.31%) |
5.21 |
5.10 - 5.49 |
1.0447 times |
Fri 06 June 2025 |
5.20 (-3.88%) |
5.51 |
5.10 - 5.53 |
0.8043 times |
Fri 30 May 2025 |
5.41 (1.5%) |
5.33 |
5.31 - 5.44 |
0.4126 times |
Fri 23 May 2025 |
5.33 (2.7%) |
5.17 |
5.04 - 5.60 |
3.5131 times |
Monthly price and charts KvhIndustries Strong monthly Stock price targets for KvhIndustries KVHI are 5.16 and 5.3 | Monthly Target 1 | 5.12 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 5.2633333333333 | | Monthly Target 4 | 5.33 | | Monthly Target 5 | 5.4 |
Monthly price and volumes Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.25 (-0.76%) |
5.29 |
5.20 - 5.34 |
0.0207 times |
Thu 31 July 2025 |
5.29 (-0.75%) |
5.31 |
5.18 - 5.67 |
1.0372 times |
Mon 30 June 2025 |
5.33 (-1.48%) |
5.51 |
5.10 - 5.62 |
0.6105 times |
Fri 30 May 2025 |
5.41 (5.87%) |
5.10 |
4.93 - 5.60 |
1.177 times |
Wed 30 April 2025 |
5.11 (-3.4%) |
5.22 |
4.69 - 5.39 |
1.3776 times |
Mon 31 March 2025 |
5.29 (-9.26%) |
5.80 |
4.82 - 5.86 |
1.1428 times |
Fri 28 February 2025 |
5.83 (-4.58%) |
6.01 |
5.74 - 6.16 |
0.6599 times |
Fri 31 January 2025 |
6.11 (7.19%) |
5.91 |
5.31 - 6.15 |
1.0009 times |
Tue 31 December 2024 |
5.70 (4.2%) |
5.87 |
5.11 - 6.00 |
1.1119 times |
Tue 26 November 2024 |
5.47 (18.14%) |
4.61 |
4.35 - 5.55 |
1.8615 times |
Thu 31 October 2024 |
4.63 (-4.14%) |
4.83 |
4.53 - 5.13 |
0.9021 times |
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value | | 5 day DMA | 5.27 | | 12 day DMA | 5.29 | | 20 day DMA | 5.31 | | 35 day DMA | 5.33 | | 50 day DMA | 5.31 | | 100 day DMA | 5.19 | | 150 day DMA | 5.4 | | 200 day DMA | 5.32 | EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.27 | 5.28 | 5.28 | | 12 day EMA | 5.28 | 5.29 | 5.29 | | 20 day EMA | 5.3 | 5.31 | 5.31 | | 35 day EMA | 5.32 | 5.32 | 5.32 | | 50 day EMA | 5.3 | 5.3 | 5.3 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.27 | 5.28 | 5.28 | | 12 day SMA | 5.29 | 5.3 | 5.29 | | 20 day SMA | 5.31 | 5.32 | 5.32 | | 35 day SMA | 5.33 | 5.33 | 5.32 | | 50 day SMA | 5.31 | 5.31 | 5.31 | | 100 day SMA | 5.19 | 5.19 | 5.19 | | 150 day SMA | 5.4 | 5.4 | 5.4 | | 200 day SMA | 5.32 | 5.31 | 5.31 |
|
|
