Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 9.51 and 10.03
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.64 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.16 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.64 (2.44%) | 9.59 | 9.38 - 9.90 | 0.9542 times | Wed 17 June 2026 | 9.41 (4.91%) | 8.94 | 8.81 - 9.46 | 0.7432 times | Tue 16 June 2026 | 8.97 (1.47%) | 8.77 | 8.77 - 9.50 | 2.1154 times | Mon 15 June 2026 | 8.84 (2.55%) | 8.89 | 8.19 - 9.02 | 1.3958 times | Fri 12 June 2026 | 8.62 (6.55%) | 8.13 | 8.03 - 8.71 | 1.1147 times | Thu 11 June 2026 | 8.09 (6.17%) | 7.70 | 7.70 - 8.20 | 1.212 times | Wed 10 June 2026 | 7.62 (1.46%) | 7.50 | 7.30 - 7.80 | 0.4692 times | Tue 09 June 2026 | 7.51 (-2.21%) | 7.77 | 7.37 - 8.01 | 0.7452 times | Mon 08 June 2026 | 7.68 (2.13%) | 7.63 | 7.59 - 7.97 | 0.6873 times | Fri 05 June 2026 | 7.52 (-11.11%) | 8.32 | 7.52 - 8.39 | 0.5631 times | Thu 04 June 2026 | 8.46 (4.7%) | 8.50 | 7.88 - 8.59 | 0.3486 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 8.92 and 10.63
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 9.2433333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.64 (11.83%) | 8.89 | 8.19 - 9.90 | 1.4578 times | Fri 12 June 2026 | 8.62 (14.63%) | 7.63 | 7.30 - 8.71 | 1.1835 times | Fri 05 June 2026 | 7.52 (-18.7%) | 9.52 | 7.52 - 9.52 | 0.93 times | Fri 29 May 2026 | 9.25 (-20.87%) | 12.26 | 9.14 - 13.00 | 2.1976 times | Fri 22 May 2026 | 11.69 (9.25%) | 10.77 | 10.23 - 11.73 | 1.1525 times | Fri 15 May 2026 | 10.70 (8.19%) | 10.19 | 9.98 - 11.45 | 0.8342 times | Fri 08 May 2026 | 9.89 (-5.72%) | 10.25 | 9.62 - 11.10 | 0.6613 times | Wed 06 May 2026 | 10.49 (13.53%) | 9.21 | 9.17 - 11.10 | 0.5569 times | Fri 01 May 2026 | 9.24 (-5.52%) | 9.99 | 8.82 - 9.99 | 0.4471 times | Fri 24 April 2026 | 9.78 (-4.86%) | 10.23 | 9.55 - 10.63 | 0.5793 times | Fri 17 April 2026 | 10.28 (14.1%) | 9.00 | 8.88 - 10.35 | 0.8705 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 8.47 and 11.07
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.9466666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.64 (4.22%) | 9.52 | 7.30 - 9.90 | 1.696 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 2.5979 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 1.1769 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 1.1033 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.4285 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.4585 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.9789 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.4932 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 0.7778 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.2889 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.3166 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.37 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.66 |
| 100 day DMA | 8.4 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 8.86 | 8.58 |
| 12 day EMA | 8.9 | 8.77 | 8.65 |
| 20 day EMA | 9.04 | 8.98 | 8.94 |
| 35 day EMA | 9.23 | 9.21 | 9.2 |
| 50 day EMA | 9.56 | 9.56 | 9.57 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 8.79 | 8.43 |
| 12 day SMA | 8.37 | 8.31 | 8.26 |
| 20 day SMA | 9.12 | 9.18 | 9.22 |
| 35 day SMA | 9.67 | 9.65 | 9.64 |
| 50 day SMA | 9.66 | 9.65 | 9.64 |
| 100 day SMA | 8.4 | 8.37 | 8.35 |
| 150 day SMA | 7.81 | 7.78 | 7.76 |
| 200 day SMA | 7.31 | 7.29 | 7.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.