Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 7.79 and 8.76
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 8.02 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.99 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.07 (3.46%) | 7.90 | 7.51 - 8.48 | 2.7573 times | Mon 16 March 2026 | 7.80 (10.01%) | 7.09 | 7.09 - 8.24 | 2.4536 times | Fri 13 March 2026 | 7.09 (-4.83%) | 7.47 | 6.90 - 7.57 | 1.1742 times | Thu 12 March 2026 | 7.45 (10.53%) | 6.75 | 6.75 - 7.67 | 1.6224 times | Wed 11 March 2026 | 6.74 (11.04%) | 6.84 | 6.57 - 6.92 | 0.6566 times | Mon 09 March 2026 | 6.07 (2.71%) | 5.80 | 5.76 - 6.10 | 0.2328 times | Fri 06 March 2026 | 5.91 (-1.5%) | 5.92 | 5.83 - 6.11 | 0.3709 times | Thu 05 March 2026 | 6.00 (-0.99%) | 5.99 | 5.95 - 6.04 | 0.1859 times | Wed 04 March 2026 | 6.06 (0.66%) | 6.07 | 6.00 - 6.20 | 0.2093 times | Tue 03 March 2026 | 6.02 (-2.43%) | 6.11 | 5.99 - 6.36 | 0.337 times | Mon 02 March 2026 | 6.17 (2.32%) | 6.05 | 6.02 - 6.25 | 0.2197 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.58 and 8.97
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.07 (13.82%) | 7.09 | 7.09 - 8.48 | 2.3753 times | Fri 13 March 2026 | 7.09 (19.97%) | 5.80 | 5.76 - 7.67 | 1.6802 times | Fri 06 March 2026 | 5.91 (-1.99%) | 6.05 | 5.83 - 6.36 | 0.603 times | Fri 27 February 2026 | 6.03 (0.33%) | 5.93 | 5.76 - 6.45 | 1.1568 times | Fri 20 February 2026 | 6.01 (-10.43%) | 6.72 | 6.01 - 6.94 | 0.6284 times | Fri 13 February 2026 | 6.71 (0%) | 6.27 | 6.27 - 6.77 | 0.1557 times | Fri 13 February 2026 | 6.71 (12.77%) | 5.97 | 5.96 - 6.77 | 0.8821 times | Fri 06 February 2026 | 5.95 (-10.93%) | 6.63 | 5.92 - 6.76 | 0.9696 times | Fri 30 January 2026 | 6.68 (-4.57%) | 6.98 | 6.58 - 7.25 | 0.9921 times | Fri 23 January 2026 | 7.00 (-7.77%) | 7.58 | 6.92 - 7.59 | 0.557 times | Fri 16 January 2026 | 7.59 (3.97%) | 7.28 | 7.10 - 7.71 | 1.4812 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.92 and 9.64
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.07 (33.83%) | 6.05 | 5.76 - 8.48 | 1.1207 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.9124 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.9762 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 2.0841 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.0499 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.656 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.6151 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.6741 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.5738 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.3377 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.6512 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.19 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.13 | 6.8 |
| 12 day EMA | 6.89 | 6.67 | 6.47 |
| 20 day EMA | 6.69 | 6.54 | 6.41 |
| 35 day EMA | 6.65 | 6.57 | 6.5 |
| 50 day EMA | 6.76 | 6.71 | 6.67 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.03 | 6.65 |
| 12 day SMA | 6.62 | 6.45 | 6.3 |
| 20 day SMA | 6.41 | 6.35 | 6.29 |
| 35 day SMA | 6.42 | 6.38 | 6.36 |
| 50 day SMA | 6.67 | 6.65 | 6.63 |
| 100 day SMA | 6.43 | 6.4 | 6.38 |
| 150 day SMA | 6.19 | 6.17 | 6.16 |
| 200 day SMA | 5.97 | 5.96 | 5.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.