Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 6.46 and 7.02
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.91 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.47 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.79 (-0.73%) | 6.81 | 6.69 - 7.25 | 1.2577 times | Mon 26 January 2026 | 6.84 (-2.29%) | 6.98 | 6.84 - 7.15 | 0.6723 times | Fri 23 January 2026 | 7.00 (-2.91%) | 7.18 | 6.92 - 7.32 | 0.9332 times | Thu 22 January 2026 | 7.21 (-0.41%) | 7.24 | 7.13 - 7.32 | 0.6337 times | Wed 21 January 2026 | 7.24 (-0.28%) | 7.29 | 7.20 - 7.59 | 0.6009 times | Tue 20 January 2026 | 7.26 (-4.35%) | 7.58 | 7.24 - 7.58 | 0.5506 times | Fri 16 January 2026 | 7.59 (3.97%) | 7.29 | 7.27 - 7.71 | 1.1167 times | Thu 15 January 2026 | 7.30 (-0.68%) | 7.31 | 7.24 - 7.71 | 1.3022 times | Wed 14 January 2026 | 7.35 (1.24%) | 7.29 | 7.10 - 7.49 | 1.3447 times | Tue 13 January 2026 | 7.26 (-3.59%) | 7.55 | 7.15 - 7.61 | 1.5881 times | Mon 12 January 2026 | 7.53 (3.15%) | 7.28 | 7.10 - 7.69 | 1.8769 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 6.46 and 7.02
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.91 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.79 (-3%) | 6.98 | 6.69 - 7.25 | 0.3137 times | Fri 23 January 2026 | 7.00 (-7.77%) | 7.58 | 6.92 - 7.59 | 0.4418 times | Fri 16 January 2026 | 7.59 (3.97%) | 7.28 | 7.10 - 7.71 | 1.1747 times | Fri 09 January 2026 | 7.30 (3.25%) | 7.13 | 6.85 - 7.47 | 0.6606 times | Fri 02 January 2026 | 7.07 (4.12%) | 6.68 | 6.62 - 7.26 | 0.8323 times | Fri 26 December 2025 | 6.79 (-3.41%) | 7.02 | 6.48 - 7.20 | 0.6921 times | Fri 19 December 2025 | 7.03 (1.74%) | 7.16 | 6.95 - 7.67 | 2.0986 times | Fri 12 December 2025 | 6.91 (13.65%) | 6.04 | 5.90 - 7.02 | 2.7272 times | Fri 05 December 2025 | 6.08 (1.5%) | 6.00 | 5.87 - 6.09 | 0.6744 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.97 | 5.88 - 6.12 | 0.3846 times | Fri 21 November 2025 | 5.97 (3.65%) | 5.77 | 5.42 - 6.17 | 0.8518 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.23 and 7.25
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.79 (-2.58%) | 7.00 | 6.69 - 7.71 | 0.9015 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 2.2563 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.1367 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.7928 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.6659 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.7298 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.6212 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.3656 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.705 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 0.8251 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.6844 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.22 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.07 | 7.19 |
| 12 day EMA | 7.1 | 7.16 | 7.22 |
| 20 day EMA | 7.08 | 7.11 | 7.14 |
| 35 day EMA | 6.86 | 6.86 | 6.86 |
| 50 day EMA | 6.61 | 6.6 | 6.59 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.11 | 7.26 |
| 12 day SMA | 7.22 | 7.28 | 7.32 |
| 20 day SMA | 7.16 | 7.16 | 7.16 |
| 35 day SMA | 7 | 6.97 | 6.95 |
| 50 day SMA | 6.66 | 6.64 | 6.61 |
| 100 day SMA | 6.22 | 6.21 | 6.2 |
| 150 day SMA | 5.94 | 5.93 | 5.92 |
| 200 day SMA | 5.74 | 5.73 | 5.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.