KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries Strong Daily Stock price targets for KvhIndustries KVHI are 4.73 and 4.9 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.76 | | Daily Target 3 | 4.8633333333333 | | Daily Target 4 | 4.93 | | Daily Target 5 | 5.03 |
Daily price and volume Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.82 (-1.03%) |
4.94 |
4.80 - 4.97 |
0.4933 times |
Thu 10 April 2025 |
4.87 (-1.62%) |
5.01 |
4.69 - 5.06 |
0.886 times |
Wed 09 April 2025 |
4.95 (3.13%) |
4.93 |
4.80 - 5.14 |
0.874 times |
Tue 08 April 2025 |
4.80 (-4.95%) |
5.09 |
4.71 - 5.10 |
0.775 times |
Mon 07 April 2025 |
5.05 (0.6%) |
5.02 |
5.00 - 5.15 |
0.8604 times |
Fri 04 April 2025 |
5.02 (-3.09%) |
5.30 |
4.89 - 5.31 |
4.1721 times |
Thu 03 April 2025 |
5.18 (0%) |
5.17 |
5.17 - 5.23 |
0.6453 times |
Wed 02 April 2025 |
5.18 (0.19%) |
5.17 |
5.17 - 5.33 |
0.4268 times |
Tue 01 April 2025 |
5.17 (-2.27%) |
5.22 |
5.13 - 5.39 |
0.4455 times |
Mon 31 March 2025 |
5.29 (-3.47%) |
5.40 |
5.26 - 5.74 |
0.4216 times |
Fri 28 March 2025 |
5.48 (4.38%) |
5.43 |
5.17 - 5.53 |
0.5514 times |
Weekly price and charts KvhIndustries Strong weekly Stock price targets for KvhIndustries KVHI are 4.53 and 4.99 | Weekly Target 1 | 4.43 | | Weekly Target 2 | 4.62 | | Weekly Target 3 | 4.8866666666667 | | Weekly Target 4 | 5.08 | | Weekly Target 5 | 5.35 |
Weekly price and volumes for Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.82 (-3.98%) |
5.02 |
4.69 - 5.15 |
1.4165 times |
Fri 04 April 2025 |
5.02 (-8.39%) |
5.40 |
4.89 - 5.74 |
2.2261 times |
Fri 28 March 2025 |
5.48 (7.03%) |
5.24 |
5.14 - 5.53 |
0.2481 times |
Fri 21 March 2025 |
5.12 (-3.21%) |
5.28 |
4.82 - 5.43 |
1.128 times |
Fri 14 March 2025 |
5.29 (-2.22%) |
5.41 |
5.09 - 5.47 |
1.2517 times |
Fri 07 March 2025 |
5.41 (-7.2%) |
5.80 |
5.04 - 5.86 |
1.3461 times |
Fri 28 February 2025 |
5.83 (-0.17%) |
5.85 |
5.80 - 5.96 |
0.822 times |
Fri 21 February 2025 |
5.84 (-3.63%) |
6.08 |
5.74 - 6.08 |
0.5795 times |
Fri 14 February 2025 |
6.06 (0.17%) |
6.03 |
5.91 - 6.16 |
0.3476 times |
Fri 07 February 2025 |
6.05 (-0.98%) |
6.01 |
5.93 - 6.10 |
0.6343 times |
Fri 31 January 2025 |
6.11 (-0.16%) |
6.15 |
5.82 - 6.15 |
0.5397 times |
Monthly price and charts KvhIndustries Strong monthly Stock price targets for KvhIndustries KVHI are 4.41 and 5.11 | Monthly Target 1 | 4.27 | | Monthly Target 2 | 4.54 | | Monthly Target 3 | 4.9666666666667 | | Monthly Target 4 | 5.24 | | Monthly Target 5 | 5.67 |
Monthly price and volumes Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.82 (-8.88%) |
5.22 |
4.69 - 5.39 |
0.6563 times |
Mon 31 March 2025 |
5.29 (-9.26%) |
5.80 |
4.82 - 5.86 |
0.7764 times |
Fri 28 February 2025 |
5.83 (-4.58%) |
6.01 |
5.74 - 6.16 |
0.4484 times |
Fri 31 January 2025 |
6.11 (7.19%) |
5.91 |
5.31 - 6.15 |
0.6801 times |
Tue 31 December 2024 |
5.70 (4.2%) |
5.87 |
5.11 - 6.00 |
0.7555 times |
Tue 26 November 2024 |
5.47 (18.14%) |
4.61 |
4.35 - 5.55 |
1.2648 times |
Thu 31 October 2024 |
4.63 (-4.14%) |
4.83 |
4.53 - 5.13 |
0.6129 times |
Mon 30 September 2024 |
4.83 (8.78%) |
4.46 |
4.40 - 4.88 |
1.0485 times |
Fri 30 August 2024 |
4.44 (-0.22%) |
4.45 |
4.17 - 4.74 |
1.945 times |
Wed 31 July 2024 |
4.45 (-4.3%) |
4.62 |
4.28 - 4.85 |
1.812 times |
Fri 28 June 2024 |
4.65 (-10.23%) |
5.18 |
4.41 - 5.20 |
4.396 times |
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value | | 5 day DMA | 4.9 | | 12 day DMA | 5.09 | | 20 day DMA | 5.13 | | 35 day DMA | 5.37 | | 50 day DMA | 5.56 | | 100 day DMA | 5.52 | | 150 day DMA | 5.25 | | 200 day DMA | 5.07 | EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.91 | 4.95 | 4.99 | | 12 day EMA | 5.02 | 5.06 | 5.1 | | 20 day EMA | 5.14 | 5.17 | 5.2 | | 35 day EMA | 5.33 | 5.36 | 5.39 | | 50 day EMA | 5.53 | 5.56 | 5.59 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.9 | 4.94 | 5 | | 12 day SMA | 5.09 | 5.11 | 5.16 | | 20 day SMA | 5.13 | 5.14 | 5.16 | | 35 day SMA | 5.37 | 5.4 | 5.43 | | 50 day SMA | 5.56 | 5.58 | 5.61 | | 100 day SMA | 5.52 | 5.52 | 5.52 | | 150 day SMA | 5.25 | 5.25 | 5.24 | | 200 day SMA | 5.07 | 5.07 | 5.07 |
|
|
