Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 6.94 and 7.11
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.0733333333333 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.24 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.05 (-1.4%) | 7.15 | 7.00 - 7.17 | 1.2913 times | Tue 15 September 2026 | 7.15 (1.42%) | 7.06 | 6.90 - 7.18 | 1.2406 times | Mon 14 September 2026 | 7.05 (-2.49%) | 7.19 | 6.99 - 7.19 | 0.8469 times | Fri 11 September 2026 | 7.23 (1.26%) | 7.24 | 7.03 - 7.24 | 0.8206 times | Thu 10 September 2026 | 7.14 (1.71%) | 6.98 | 6.96 - 7.19 | 1.0035 times | Wed 09 September 2026 | 7.02 (-3.04%) | 7.24 | 6.98 - 7.30 | 0.8749 times | Tue 08 September 2026 | 7.24 (0.42%) | 7.25 | 7.10 - 7.35 | 0.9475 times | Fri 04 September 2026 | 7.21 (1.98%) | 7.06 | 7.02 - 7.37 | 0.9353 times | Thu 03 September 2026 | 7.07 (-2.21%) | 7.34 | 7.05 - 7.39 | 0.7629 times | Wed 02 September 2026 | 7.23 (4.33%) | 6.97 | 6.90 - 7.30 | 1.2765 times | Tue 01 September 2026 | 6.93 (-8.33%) | 7.47 | 6.93 - 7.47 | 1.0437 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 6.83 and 7.12
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.05 (-2.49%) | 7.19 | 6.90 - 7.19 | 0.5681 times | Fri 11 September 2026 | 7.23 (0.28%) | 7.25 | 6.96 - 7.35 | 0.6131 times | Fri 04 September 2026 | 7.21 (-4.12%) | 7.53 | 6.90 - 7.81 | 0.8941 times | Fri 28 August 2026 | 7.52 (-2.34%) | 7.69 | 7.26 - 7.80 | 0.9285 times | Fri 21 August 2026 | 7.70 (-3.51%) | 7.82 | 7.65 - 8.19 | 1.1394 times | Fri 14 August 2026 | 7.98 (-0.62%) | 7.91 | 7.33 - 8.13 | 1.4506 times | Fri 07 August 2026 | 8.03 (-13.28%) | 9.26 | 7.87 - 9.73 | 1.6393 times | Fri 31 July 2026 | 9.26 (2.21%) | 9.11 | 8.74 - 9.50 | 1.2146 times | Fri 24 July 2026 | 9.06 (0%) | 9.01 | 8.92 - 9.28 | 0.2652 times | Fri 24 July 2026 | 9.06 (-0.66%) | 9.12 | 8.92 - 9.45 | 1.2871 times | Fri 17 July 2026 | 9.12 (-0.98%) | 9.09 | 8.54 - 9.29 | 1.9101 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.69 and 7.26
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.14 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.05 (-6.75%) | 7.47 | 6.90 - 7.47 | 0.3909 times | Mon 31 August 2026 | 7.56 (-18.36%) | 9.26 | 7.26 - 9.73 | 1.1318 times | Fri 31 July 2026 | 9.26 (-6.56%) | 9.90 | 8.54 - 9.97 | 1.4785 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.3302 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 1.7984 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 0.8147 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 0.7638 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.2967 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3174 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.6777 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.3414 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.14 | 7.14 |
| 12 day EMA | 7.22 | 7.25 | 7.27 |
| 20 day EMA | 7.4 | 7.44 | 7.47 |
| 35 day EMA | 7.75 | 7.79 | 7.83 |
| 50 day EMA | 8.16 | 8.21 | 8.25 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.12 | 7.14 |
| 12 day SMA | 7.16 | 7.2 | 7.24 |
| 20 day SMA | 7.36 | 7.4 | 7.45 |
| 35 day SMA | 7.83 | 7.88 | 7.94 |
| 50 day SMA | 8.2 | 8.25 | 8.28 |
| 100 day SMA | 8.88 | 8.9 | 8.93 |
| 150 day SMA | 8.57 | 8.56 | 8.55 |
| 200 day SMA | 8.12 | 8.11 | 8.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.