Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 9.18 and 9.45
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.25 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.52 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.24 (1.54%) | 9.21 | 9.12 - 9.39 | 0.6626 times | Thu 30 April 2026 | 9.10 (1.34%) | 9.01 | 8.82 - 9.30 | 1.5666 times | Wed 29 April 2026 | 8.98 (-6.56%) | 9.60 | 8.88 - 9.60 | 0.8122 times | Tue 28 April 2026 | 9.61 (-0.83%) | 9.59 | 9.40 - 9.74 | 0.5378 times | Mon 27 April 2026 | 9.69 (-0.92%) | 9.99 | 9.54 - 9.99 | 0.7764 times | Fri 24 April 2026 | 9.78 (-1.41%) | 10.16 | 9.75 - 10.16 | 0.3946 times | Thu 23 April 2026 | 9.92 (-3.13%) | 10.25 | 9.55 - 10.35 | 1.3225 times | Wed 22 April 2026 | 10.24 (-0.1%) | 10.37 | 10.18 - 10.63 | 1.1738 times | Tue 21 April 2026 | 10.25 (1.79%) | 10.15 | 10.03 - 10.56 | 1.2895 times | Mon 20 April 2026 | 10.07 (-2.04%) | 10.23 | 10.01 - 10.51 | 1.4638 times | Fri 17 April 2026 | 10.28 (6.2%) | 9.73 | 9.65 - 10.35 | 2.5844 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 8.45 and 9.62
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.24 (-5.52%) | 9.99 | 8.82 - 9.99 | 0.869 times | Fri 24 April 2026 | 9.78 (-4.86%) | 10.23 | 9.55 - 10.63 | 1.1261 times | Fri 17 April 2026 | 10.28 (14.1%) | 9.00 | 8.88 - 10.35 | 1.692 times | Fri 10 April 2026 | 9.01 (-0.44%) | 9.05 | 8.77 - 9.48 | 0.9258 times | Thu 02 April 2026 | 9.05 (5.23%) | 8.60 | 8.50 - 9.39 | 0.7015 times | Fri 27 March 2026 | 8.60 (7.9%) | 8.16 | 8.15 - 9.41 | 1.6475 times | Fri 20 March 2026 | 7.97 (12.41%) | 7.09 | 7.09 - 8.48 | 1.4471 times | Fri 13 March 2026 | 7.09 (19.97%) | 5.80 | 5.76 - 7.67 | 0.7771 times | Fri 06 March 2026 | 5.91 (-1.99%) | 6.05 | 5.83 - 6.36 | 0.2789 times | Fri 27 February 2026 | 6.03 (0.33%) | 5.93 | 5.76 - 6.45 | 0.535 times | Fri 20 February 2026 | 6.01 (-10.43%) | 6.72 | 6.01 - 6.94 | 0.2906 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 9.18 and 9.45
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.25 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.24 (1.54%) | 9.21 | 9.12 - 9.39 | 0.0533 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 1.9437 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 1.8221 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.7077 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.7573 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.6167 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.8145 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.2846 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.4771 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.5229 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.4451 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.17 |
| 100 day DMA | 7.49 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.37 | 9.51 |
| 12 day EMA | 9.47 | 9.51 | 9.58 |
| 20 day EMA | 9.33 | 9.34 | 9.37 |
| 35 day EMA | 8.78 | 8.75 | 8.73 |
| 50 day EMA | 8.14 | 8.1 | 8.06 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.43 | 9.6 |
| 12 day SMA | 9.74 | 9.74 | 9.75 |
| 20 day SMA | 9.51 | 9.5 | 9.5 |
| 35 day SMA | 9.05 | 8.98 | 8.89 |
| 50 day SMA | 8.17 | 8.11 | 8.06 |
| 100 day SMA | 7.49 | 7.46 | 7.43 |
| 150 day SMA | 6.91 | 6.89 | 6.87 |
| 200 day SMA | 6.58 | 6.56 | 6.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.