AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality Strong Daily Stock price targets for AppleHospitality APLE are 11.27 and 11.53 | Daily Target 1 | 11.22 | | Daily Target 2 | 11.31 | | Daily Target 3 | 11.476666666667 | | Daily Target 4 | 11.57 | | Daily Target 5 | 11.74 |
Daily price and volume Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.41 (-1.21%) |
11.57 |
11.38 - 11.64 |
0.6435 times |
Tue 18 November 2025 |
11.55 (-0.09%) |
11.55 |
11.46 - 11.62 |
0.3772 times |
Mon 17 November 2025 |
11.56 (-1.53%) |
11.70 |
11.53 - 11.72 |
1.5219 times |
Fri 14 November 2025 |
11.74 (0.77%) |
11.68 |
11.61 - 11.78 |
1.2292 times |
Thu 13 November 2025 |
11.65 (-1.1%) |
11.72 |
11.58 - 11.82 |
0.594 times |
Wed 12 November 2025 |
11.78 (-0.93%) |
11.89 |
11.78 - 12.03 |
0.9665 times |
Tue 11 November 2025 |
11.89 (0.51%) |
11.89 |
11.84 - 12.03 |
0.8561 times |
Mon 10 November 2025 |
11.83 (1.37%) |
11.73 |
11.59 - 11.89 |
1.2004 times |
Fri 07 November 2025 |
11.67 (3.73%) |
11.27 |
11.23 - 11.71 |
1.2474 times |
Thu 06 November 2025 |
11.25 (-0.88%) |
11.41 |
11.22 - 11.52 |
1.3639 times |
Wed 05 November 2025 |
11.35 (1.61%) |
11.10 |
11.03 - 11.42 |
1.3778 times |
Weekly price and charts AppleHospitality Strong weekly Stock price targets for AppleHospitality APLE are 11.23 and 11.57 | Weekly Target 1 | 11.16 | | Weekly Target 2 | 11.29 | | Weekly Target 3 | 11.503333333333 | | Weekly Target 4 | 11.63 | | Weekly Target 5 | 11.84 |
Weekly price and volumes for Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.41 (-2.81%) |
11.70 |
11.38 - 11.72 |
0.4872 times |
Fri 14 November 2025 |
11.74 (0.6%) |
11.73 |
11.58 - 12.03 |
0.9285 times |
Fri 07 November 2025 |
11.67 (4.29%) |
11.01 |
10.85 - 11.71 |
1.256 times |
Fri 31 October 2025 |
11.19 (0%) |
11.29 |
11.05 - 11.32 |
0.3177 times |
Fri 31 October 2025 |
11.19 (-4.03%) |
11.74 |
11.05 - 11.78 |
1.2758 times |
Fri 24 October 2025 |
11.66 (0.95%) |
11.63 |
11.47 - 11.88 |
1.1159 times |
Fri 17 October 2025 |
11.55 (2.12%) |
11.45 |
10.93 - 11.80 |
1.3788 times |
Fri 10 October 2025 |
11.31 (-5.28%) |
12.02 |
11.31 - 12.03 |
1.1721 times |
Fri 03 October 2025 |
11.94 (-0.75%) |
12.07 |
11.81 - 12.22 |
1.1083 times |
Fri 26 September 2025 |
12.03 (-3.76%) |
12.50 |
11.98 - 12.51 |
0.9597 times |
Fri 19 September 2025 |
12.50 (-0.56%) |
12.59 |
12.35 - 12.75 |
1.1529 times |
Monthly price and charts AppleHospitality Strong monthly Stock price targets for AppleHospitality APLE are 11.13 and 12.31 | Monthly Target 1 | 10.25 | | Monthly Target 2 | 10.83 | | Monthly Target 3 | 11.43 | | Monthly Target 4 | 12.01 | | Monthly Target 5 | 12.61 |
Monthly price and volumes Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.41 (1.97%) |
11.01 |
10.85 - 12.03 |
0.5683 times |
Fri 31 October 2025 |
11.19 (-6.83%) |
12.07 |
10.93 - 12.22 |
1.2609 times |
Tue 30 September 2025 |
12.01 (-8.04%) |
12.90 |
11.81 - 13.23 |
0.8878 times |
Fri 29 August 2025 |
13.06 (11.15%) |
11.64 |
11.41 - 13.27 |
1.1497 times |
Thu 31 July 2025 |
11.75 (0.69%) |
11.69 |
11.61 - 12.85 |
1.1477 times |
Mon 30 June 2025 |
11.67 (0.69%) |
11.66 |
11.29 - 12.01 |
1.0937 times |
Fri 30 May 2025 |
11.59 (-1.53%) |
11.90 |
11.26 - 12.50 |
1.1136 times |
Wed 30 April 2025 |
11.77 (-8.83%) |
12.87 |
10.44 - 13.06 |
1.1472 times |
Mon 31 March 2025 |
12.91 (-12.83%) |
14.77 |
12.65 - 14.96 |
0.9396 times |
Fri 28 February 2025 |
14.81 (-4.08%) |
15.23 |
14.23 - 15.86 |
0.6915 times |
Fri 31 January 2025 |
15.44 (0.59%) |
15.38 |
14.23 - 16.02 |
0.6527 times |
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value | | 5 day DMA | 11.58 | | 12 day DMA | 11.57 | | 20 day DMA | 11.53 | | 35 day DMA | 11.57 | | 50 day DMA | 11.8 | | 100 day DMA | 12.09 | | 150 day DMA | 11.97 | | 200 day DMA | 12.37 | EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.55 | 11.62 | 11.65 | | 12 day EMA | 11.57 | 11.6 | 11.61 | | 20 day EMA | 11.58 | 11.6 | 11.61 | | 35 day EMA | 11.71 | 11.73 | 11.74 | | 50 day EMA | 11.86 | 11.88 | 11.89 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.58 | 11.66 | 11.72 | | 12 day SMA | 11.57 | 11.55 | 11.52 | | 20 day SMA | 11.53 | 11.55 | 11.55 | | 35 day SMA | 11.57 | 11.59 | 11.6 | | 50 day SMA | 11.8 | 11.82 | 11.84 | | 100 day SMA | 12.09 | 12.09 | 12.1 | | 150 day SMA | 11.97 | 11.97 | 11.97 | | 200 day SMA | 12.37 | 12.39 | 12.4 |
|
|
