AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality Strong Daily Stock price targets for AppleHospitality APLE are 11.78 and 12 | Daily Target 1 | 11.6 | | Daily Target 2 | 11.73 | | Daily Target 3 | 11.82 | | Daily Target 4 | 11.95 | | Daily Target 5 | 12.04 |
Daily price and volume Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.86 (0.59%) |
11.82 |
11.69 - 11.91 |
1.1345 times |
Wed 28 May 2025 |
11.79 (0.08%) |
11.79 |
11.70 - 11.83 |
1.0713 times |
Tue 27 May 2025 |
11.78 (2.7%) |
11.60 |
11.46 - 11.80 |
1.033 times |
Fri 23 May 2025 |
11.47 (-0.95%) |
11.36 |
11.35 - 11.49 |
0.9715 times |
Thu 22 May 2025 |
11.58 (-0.09%) |
11.58 |
11.40 - 11.62 |
1.2369 times |
Wed 21 May 2025 |
11.59 (-1.78%) |
11.71 |
11.51 - 11.73 |
1.4453 times |
Tue 20 May 2025 |
11.80 (-2.07%) |
11.98 |
11.78 - 12.00 |
0.9878 times |
Mon 19 May 2025 |
12.05 (-1.23%) |
12.00 |
11.92 - 12.07 |
0.5507 times |
Fri 16 May 2025 |
12.20 (1.58%) |
12.05 |
11.97 - 12.21 |
0.8969 times |
Thu 15 May 2025 |
12.01 (-1.07%) |
12.05 |
11.94 - 12.08 |
0.6721 times |
Wed 14 May 2025 |
12.14 (-1.22%) |
12.25 |
12.12 - 12.34 |
0.9159 times |
Weekly price and charts AppleHospitality Strong weekly Stock price targets for AppleHospitality APLE are 11.66 and 12.11 | Weekly Target 1 | 11.29 | | Weekly Target 2 | 11.58 | | Weekly Target 3 | 11.743333333333 | | Weekly Target 4 | 12.03 | | Weekly Target 5 | 12.19 |
Weekly price and volumes for Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.86 (3.4%) |
11.60 |
11.46 - 11.91 |
1.0662 times |
Fri 23 May 2025 |
11.47 (-5.98%) |
12.00 |
11.35 - 12.07 |
1.7092 times |
Fri 16 May 2025 |
12.20 (3.92%) |
12.27 |
11.94 - 12.50 |
1.9405 times |
Fri 09 May 2025 |
11.74 (0%) |
11.63 |
11.26 - 11.78 |
1.964 times |
Fri 02 May 2025 |
11.74 (-1.26%) |
11.89 |
11.53 - 12.09 |
2.0387 times |
Fri 25 April 2025 |
11.89 (0.08%) |
11.69 |
11.54 - 12.00 |
0.8995 times |
Thu 17 April 2025 |
11.88 (3.13%) |
11.42 |
11.42 - 11.91 |
0.3821 times |
Wed 16 April 2025 |
11.52 (0%) |
11.42 |
11.42 - 11.70 |
0 times |
Wed 16 April 2025 |
11.52 (0%) |
11.42 |
11.42 - 11.70 |
0 times |
Wed 16 April 2025 |
11.52 (0%) |
11.42 |
11.42 - 11.70 |
0 times |
Wed 16 April 2025 |
11.52 (0%) |
11.42 |
11.42 - 11.70 |
0.3586 times |
Monthly price and charts AppleHospitality Strong monthly Stock price targets for AppleHospitality APLE are 10.94 and 12.18 | Monthly Target 1 | 10.63 | | Monthly Target 2 | 11.25 | | Monthly Target 3 | 11.873333333333 | | Monthly Target 4 | 12.49 | | Monthly Target 5 | 13.11 |
Monthly price and volumes Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.86 (0.76%) |
11.90 |
11.26 - 12.50 |
1.3077 times |
Wed 30 April 2025 |
11.77 (-8.83%) |
12.87 |
10.44 - 13.06 |
1.4873 times |
Mon 31 March 2025 |
12.91 (-12.83%) |
14.77 |
12.65 - 14.96 |
1.2181 times |
Fri 28 February 2025 |
14.81 (-4.08%) |
15.23 |
14.23 - 15.86 |
0.8965 times |
Fri 31 January 2025 |
15.44 (0.59%) |
15.38 |
14.23 - 16.02 |
0.8462 times |
Tue 31 December 2024 |
15.35 (-5.07%) |
16.23 |
15.16 - 16.43 |
0.5305 times |
Tue 26 November 2024 |
16.17 (9.48%) |
14.80 |
14.37 - 16.50 |
0.7668 times |
Thu 31 October 2024 |
14.77 (-0.54%) |
14.84 |
14.47 - 15.38 |
0.8467 times |
Mon 30 September 2024 |
14.85 (2.84%) |
14.34 |
13.80 - 15.45 |
0.9872 times |
Fri 30 August 2024 |
14.44 (-2.37%) |
14.84 |
13.60 - 14.92 |
1.113 times |
Wed 31 July 2024 |
14.79 (1.72%) |
14.55 |
13.95 - 15.45 |
1.0071 times |
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value | | 5 day DMA | 11.7 | | 12 day DMA | 11.88 | | 20 day DMA | 11.79 | | 35 day DMA | 11.75 | | 50 day DMA | 11.88 | | 100 day DMA | 13.34 | | 150 day DMA | 14.08 | | 200 day DMA | 14.22 | EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.77 | 11.73 | 11.7 | | 12 day EMA | 11.79 | 11.78 | 11.78 | | 20 day EMA | 11.81 | 11.81 | 11.81 | | 35 day EMA | 11.93 | 11.93 | 11.94 | | 50 day EMA | 12 | 12.01 | 12.02 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.7 | 11.64 | 11.64 | | 12 day SMA | 11.88 | 11.91 | 11.91 | | 20 day SMA | 11.79 | 11.78 | 11.79 | | 35 day SMA | 11.75 | 11.74 | 11.73 | | 50 day SMA | 11.88 | 11.92 | 11.95 | | 100 day SMA | 13.34 | 13.37 | 13.4 | | 150 day SMA | 14.08 | 14.1 | 14.12 | | 200 day SMA | 14.22 | 14.23 | 14.24 |
|
|
