AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 16.51 and 16.8

Daily Target 116.28
Daily Target 216.44
Daily Target 316.573333333333
Daily Target 416.73
Daily Target 516.86

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Thu 18 June 2026 16.59 (2.09%) 16.42 16.42 - 16.71 1.634 times
Wed 17 June 2026 16.25 (-0.73%) 16.35 16.13 - 16.57 1.0812 times
Tue 16 June 2026 16.37 (1.36%) 16.13 16.02 - 16.38 0.928 times
Mon 15 June 2026 16.15 (-0.43%) 16.27 16.06 - 16.31 1.1226 times
Fri 12 June 2026 16.22 (0.37%) 16.25 16.08 - 16.35 0.8687 times
Thu 11 June 2026 16.16 (1.89%) 16.00 15.89 - 16.25 0.7172 times
Wed 10 June 2026 15.86 (-0.38%) 15.66 15.66 - 16.04 1.0884 times
Tue 09 June 2026 15.92 (2.05%) 15.80 15.70 - 16.00 0.8919 times
Mon 08 June 2026 15.60 (-0.26%) 15.58 15.43 - 15.81 0.4251 times
Fri 05 June 2026 15.64 (-0.19%) 15.60 15.49 - 15.80 1.2429 times
Thu 04 June 2026 15.67 (3.16%) 15.30 15.25 - 15.73 1.5575 times

Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 16.31 and 17

Weekly Target 115.75
Weekly Target 216.17
Weekly Target 316.44
Weekly Target 416.86
Weekly Target 517.13

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Thu 18 June 2026 16.59 (2.28%) 16.27 16.02 - 16.71 0.9429 times
Fri 12 June 2026 16.22 (3.71%) 15.58 15.43 - 16.35 0.7897 times
Fri 05 June 2026 15.64 (6.47%) 14.59 14.49 - 15.80 1.1965 times
Fri 29 May 2026 14.69 (1.52%) 14.52 14.50 - 15.08 0.8124 times
Fri 22 May 2026 14.47 (5.16%) 13.84 13.77 - 14.54 0.8033 times
Fri 15 May 2026 13.76 (-2.62%) 14.15 13.58 - 14.19 0.9381 times
Fri 08 May 2026 14.13 (0.86%) 13.83 13.78 - 14.19 0.7687 times
Wed 06 May 2026 14.01 (4.63%) 13.29 13.13 - 14.03 0.6933 times
Fri 01 May 2026 13.39 (1.52%) 13.27 13.20 - 13.67 1.4201 times
Fri 24 April 2026 13.19 (1.46%) 12.89 12.86 - 13.31 1.635 times
Fri 17 April 2026 13.00 (4.17%) 12.41 12.21 - 13.06 1.8315 times

weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 15.54 and 17.76

Monthly Target 113.71
Monthly Target 215.15
Monthly Target 315.93
Monthly Target 417.37
Monthly Target 518.15

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Thu 18 June 2026 16.59 (12.93%) 14.59 14.49 - 16.71 0.7138 times
Fri 29 May 2026 14.69 (9.06%) 13.46 13.13 - 15.08 1.0811 times
Thu 30 April 2026 13.47 (17.03%) 11.54 11.38 - 13.57 1.5876 times
Tue 31 March 2026 11.51 (-6.12%) 12.08 11.36 - 12.46 0.9329 times
Fri 27 February 2026 12.26 (5.33%) 11.63 11.56 - 12.68 0.7558 times
Fri 30 January 2026 11.64 (-1.77%) 11.86 11.45 - 12.70 0.8784 times
Wed 31 December 2025 11.85 (-0.34%) 11.82 11.46 - 12.42 0.915 times
Fri 28 November 2025 11.89 (6.26%) 11.01 10.85 - 12.15 0.8972 times
Fri 31 October 2025 11.19 (-6.83%) 12.07 10.93 - 12.22 1.3134 times
Tue 30 September 2025 12.01 (-8.04%) 12.90 11.81 - 13.23 0.9248 times
Fri 29 August 2025 13.06 (11.15%) 11.64 11.41 - 13.27 1.1976 times

monthly chart AppleHospitality

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 16.32
12 day DMA 15.97
20 day DMA 15.48
35 day DMA 14.79
50 day DMA 14.25
100 day DMA 13.12
150 day DMA 12.75
200 day DMA 12.54

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.1816.14
12 day EMA15.9415.8215.74
20 day EMA15.5515.4415.36
35 day EMA14.914.814.71
50 day EMA14.2614.1614.07

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.2316.15
12 day SMA15.9715.8315.7
20 day SMA15.4815.3715.26
35 day SMA14.7914.714.62
50 day SMA14.2514.1614.08
100 day SMA13.1213.0813.04
150 day SMA12.7512.7212.69
200 day SMA12.5412.5212.51
Back to top | Use Dark Theme