Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 13.23 and 13.53
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.476666666667 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 13.78 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.39 (-0.59%) | 13.46 | 13.37 - 13.67 | 1.3774 times | Thu 30 April 2026 | 13.47 (-0.07%) | 13.40 | 13.29 - 13.57 | 1.125 times | Wed 29 April 2026 | 13.48 (0.67%) | 13.31 | 13.31 - 13.55 | 0.8601 times | Tue 28 April 2026 | 13.39 (0.37%) | 13.40 | 13.20 - 13.47 | 0.5687 times | Mon 27 April 2026 | 13.34 (1.14%) | 13.27 | 13.23 - 13.39 | 0.717 times | Fri 24 April 2026 | 13.19 (0.38%) | 13.07 | 12.99 - 13.31 | 0.6135 times | Thu 23 April 2026 | 13.14 (1.31%) | 13.04 | 12.92 - 13.15 | 1.4827 times | Wed 22 April 2026 | 12.97 (-0.23%) | 13.04 | 12.89 - 13.09 | 1.2438 times | Tue 21 April 2026 | 13.00 (-0.99%) | 13.16 | 12.91 - 13.24 | 1.2212 times | Mon 20 April 2026 | 13.13 (1%) | 12.89 | 12.86 - 13.16 | 0.7904 times | Fri 17 April 2026 | 13.00 (3.09%) | 12.80 | 12.75 - 13.06 | 1.4318 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 13.3 and 13.77
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.42 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.39 (1.52%) | 13.27 | 13.20 - 13.67 | 1.2028 times | Fri 24 April 2026 | 13.19 (1.46%) | 12.89 | 12.86 - 13.31 | 1.3848 times | Fri 17 April 2026 | 13.00 (4.17%) | 12.41 | 12.21 - 13.06 | 1.5511 times | Fri 10 April 2026 | 12.48 (8.24%) | 11.49 | 11.43 - 12.63 | 1.2595 times | Thu 02 April 2026 | 11.53 (0.35%) | 11.50 | 11.36 - 11.68 | 1.0574 times | Fri 27 March 2026 | 11.49 (-0.95%) | 11.81 | 11.45 - 12.09 | 0.7321 times | Fri 20 March 2026 | 11.60 (-0.77%) | 11.82 | 11.56 - 12.01 | 0.4935 times | Fri 13 March 2026 | 11.69 (-3.71%) | 12.00 | 11.63 - 12.25 | 0.7197 times | Fri 06 March 2026 | 12.14 (-0.98%) | 12.08 | 11.93 - 12.46 | 0.7155 times | Fri 27 February 2026 | 12.26 (-0.73%) | 12.39 | 11.88 - 12.68 | 0.8837 times | Fri 20 February 2026 | 12.35 (0.65%) | 12.33 | 12.09 - 12.44 | 0.4398 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 13.23 and 13.53
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.476666666667 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.39 (-0.59%) | 13.46 | 13.37 - 13.67 | 0.1079 times | Thu 30 April 2026 | 13.47 (17.03%) | 11.54 | 11.38 - 13.57 | 1.6702 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.9814 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7952 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.9241 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9626 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.9439 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.3818 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9729 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.2599 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.2577 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.18 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.36 | 13.31 |
| 12 day EMA | 13.14 | 13.1 | 13.03 |
| 20 day EMA | 12.9 | 12.85 | 12.78 |
| 35 day EMA | 12.66 | 12.62 | 12.57 |
| 50 day EMA | 12.42 | 12.38 | 12.34 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.37 | 13.31 |
| 12 day SMA | 13.18 | 13.1 | 13.04 |
| 20 day SMA | 12.8 | 12.7 | 12.61 |
| 35 day SMA | 12.33 | 12.3 | 12.26 |
| 50 day SMA | 12.31 | 12.28 | 12.26 |
| 100 day SMA | 12.21 | 12.2 | 12.18 |
| 150 day SMA | 12.02 | 12.02 | 12.01 |
| 200 day SMA | 12.13 | 12.12 | 12.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.