Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 11.72 and 11.92
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.873333333333 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.07 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.84 (0.51%) | 11.92 | 11.79 - 11.99 | 0.8738 times | Mon 16 March 2026 | 11.78 (0.77%) | 11.82 | 11.75 - 12.01 | 1.1362 times | Fri 13 March 2026 | 11.69 (-1.52%) | 12.00 | 11.68 - 12.05 | 1.1253 times | Thu 12 March 2026 | 11.87 (-1.98%) | 11.99 | 11.87 - 12.07 | 1.1942 times | Wed 11 March 2026 | 12.11 (0.58%) | 12.04 | 11.98 - 12.14 | 0.5797 times | Tue 10 March 2026 | 12.04 (0%) | 11.95 | 11.86 - 12.25 | 1.039 times | Mon 09 March 2026 | 12.04 (-0.82%) | 12.00 | 11.63 - 12.10 | 1.0656 times | Fri 06 March 2026 | 12.14 (-2.1%) | 12.23 | 11.95 - 12.25 | 1.3286 times | Thu 05 March 2026 | 12.40 (-0.24%) | 12.32 | 12.25 - 12.46 | 0.7594 times | Wed 04 March 2026 | 12.43 (2.05%) | 12.22 | 12.12 - 12.44 | 0.8983 times | Tue 03 March 2026 | 12.18 (-0.98%) | 12.10 | 11.93 - 12.27 | 0.9707 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.8 and 12.06
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.84 (1.28%) | 11.82 | 11.75 - 12.01 | 0.4724 times | Fri 13 March 2026 | 11.69 (-3.71%) | 12.00 | 11.63 - 12.25 | 1.176 times | Fri 06 March 2026 | 12.14 (-0.98%) | 12.08 | 11.93 - 12.46 | 1.1691 times | Fri 27 February 2026 | 12.26 (-0.73%) | 12.39 | 11.88 - 12.68 | 1.4439 times | Fri 20 February 2026 | 12.35 (0.65%) | 12.33 | 12.09 - 12.44 | 0.7186 times | Fri 13 February 2026 | 12.27 (0%) | 12.28 | 12.09 - 12.38 | 0.194 times | Fri 13 February 2026 | 12.27 (0.9%) | 12.15 | 11.98 - 12.60 | 0.8329 times | Fri 06 February 2026 | 12.16 (4.47%) | 11.63 | 11.56 - 12.20 | 1.103 times | Fri 30 January 2026 | 11.64 (-5.44%) | 12.35 | 11.45 - 12.35 | 2.1625 times | Fri 23 January 2026 | 12.31 (-0.57%) | 12.22 | 12.12 - 12.70 | 0.7275 times | Fri 16 January 2026 | 12.38 (-0.8%) | 12.44 | 12.22 - 12.58 | 0.6585 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.32 and 12.15
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.976666666667 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.84 (-3.43%) | 12.08 | 11.63 - 12.46 | 0.5108 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7782 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.9043 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.942 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.9237 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.3522 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9521 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.233 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.2308 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.1728 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.1943 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.17 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.88 | 11.93 |
| 12 day EMA | 12 | 12.03 | 12.07 |
| 20 day EMA | 12.08 | 12.1 | 12.13 |
| 35 day EMA | 12.1 | 12.12 | 12.14 |
| 50 day EMA | 12.14 | 12.15 | 12.16 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.9 | 11.95 |
| 12 day SMA | 12.07 | 12.1 | 12.17 |
| 20 day SMA | 12.16 | 12.18 | 12.2 |
| 35 day SMA | 12.11 | 12.11 | 12.12 |
| 50 day SMA | 12.17 | 12.17 | 12.18 |
| 100 day SMA | 11.97 | 11.97 | 11.96 |
| 150 day SMA | 12.07 | 12.07 | 12.08 |
| 200 day SMA | 12.04 | 12.04 | 12.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.