AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality Strong Daily Stock price targets for AppleHospitality APLE are 12.44 and 12.68 | Daily Target 1 | 12.25 | | Daily Target 2 | 12.39 | | Daily Target 3 | 12.49 | | Daily Target 4 | 12.63 | | Daily Target 5 | 12.73 |
Daily price and volume Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.53 (0.24%) |
12.52 |
12.35 - 12.59 |
0.8471 times |
Mon 15 September 2025 |
12.50 (-0.56%) |
12.59 |
12.49 - 12.65 |
0.8702 times |
Fri 12 September 2025 |
12.57 (-0.87%) |
12.60 |
12.51 - 12.72 |
1.0982 times |
Thu 11 September 2025 |
12.68 (1.2%) |
12.51 |
12.47 - 12.68 |
1.3256 times |
Wed 10 September 2025 |
12.53 (-0.71%) |
12.59 |
12.52 - 12.67 |
1.0985 times |
Tue 09 September 2025 |
12.62 (-1.71%) |
12.79 |
12.58 - 12.81 |
1.1332 times |
Mon 08 September 2025 |
12.84 (-1.53%) |
12.95 |
12.80 - 12.97 |
0.888 times |
Fri 05 September 2025 |
13.04 (0.15%) |
13.04 |
12.95 - 13.23 |
0.9259 times |
Thu 04 September 2025 |
13.02 (1.09%) |
12.91 |
12.84 - 13.03 |
0.8777 times |
Wed 03 September 2025 |
12.88 (0.47%) |
12.80 |
12.76 - 12.97 |
0.9357 times |
Tue 02 September 2025 |
12.82 (-1.84%) |
12.90 |
12.75 - 12.97 |
1.0064 times |
Weekly price and charts AppleHospitality Strong weekly Stock price targets for AppleHospitality APLE are 12.29 and 12.59 | Weekly Target 1 | 12.21 | | Weekly Target 2 | 12.37 | | Weekly Target 3 | 12.51 | | Weekly Target 4 | 12.67 | | Weekly Target 5 | 12.81 |
Weekly price and volumes for Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.53 (-0.32%) |
12.59 |
12.35 - 12.65 |
0.3187 times |
Fri 12 September 2025 |
12.57 (-3.6%) |
12.95 |
12.47 - 12.97 |
1.0288 times |
Fri 05 September 2025 |
13.04 (-0.15%) |
12.90 |
12.75 - 13.23 |
0.6952 times |
Fri 29 August 2025 |
13.06 (0%) |
13.07 |
12.97 - 13.11 |
0.3262 times |
Fri 29 August 2025 |
13.06 (1.48%) |
12.84 |
12.65 - 13.27 |
1.3554 times |
Fri 22 August 2025 |
12.87 (5.84%) |
12.20 |
12.17 - 12.90 |
1.0081 times |
Fri 15 August 2025 |
12.16 (3.75%) |
11.74 |
11.63 - 12.59 |
1.2717 times |
Fri 08 August 2025 |
11.72 (1.65%) |
11.68 |
11.55 - 12.02 |
1.4508 times |
Fri 01 August 2025 |
11.53 (-8.27%) |
12.60 |
11.41 - 12.64 |
1.2578 times |
Fri 25 July 2025 |
12.57 (1.86%) |
12.43 |
12.33 - 12.85 |
1.2873 times |
Fri 18 July 2025 |
12.34 (-1.36%) |
12.48 |
12.20 - 12.61 |
1.2463 times |
Monthly price and charts AppleHospitality Strong monthly Stock price targets for AppleHospitality APLE are 12 and 12.88 | Monthly Target 1 | 11.82 | | Monthly Target 2 | 12.18 | | Monthly Target 3 | 12.703333333333 | | Monthly Target 4 | 13.06 | | Monthly Target 5 | 13.58 |
Monthly price and volumes Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.53 (-4.06%) |
12.90 |
12.35 - 13.23 |
0.4666 times |
Fri 29 August 2025 |
13.06 (11.15%) |
11.64 |
11.41 - 13.27 |
1.3135 times |
Thu 31 July 2025 |
11.75 (0.69%) |
11.69 |
11.61 - 12.85 |
1.3112 times |
Mon 30 June 2025 |
11.67 (0.69%) |
11.66 |
11.29 - 12.01 |
1.2494 times |
Fri 30 May 2025 |
11.59 (-1.53%) |
11.90 |
11.26 - 12.50 |
1.2722 times |
Wed 30 April 2025 |
11.77 (-8.83%) |
12.87 |
10.44 - 13.06 |
1.3106 times |
Mon 31 March 2025 |
12.91 (-12.83%) |
14.77 |
12.65 - 14.96 |
1.0734 times |
Fri 28 February 2025 |
14.81 (-4.08%) |
15.23 |
14.23 - 15.86 |
0.79 times |
Fri 31 January 2025 |
15.44 (0.59%) |
15.38 |
14.23 - 16.02 |
0.7457 times |
Tue 31 December 2024 |
15.35 (-5.07%) |
16.23 |
15.16 - 16.43 |
0.4675 times |
Tue 26 November 2024 |
16.17 (9.48%) |
14.80 |
14.37 - 16.50 |
0.6757 times |
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value | | 5 day DMA | 12.56 | | 12 day DMA | 12.76 | | 20 day DMA | 12.77 | | 35 day DMA | 12.44 | | 50 day DMA | 12.43 | | 100 day DMA | 12.1 | | 150 day DMA | 12.48 | | 200 day DMA | 13.22 | EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.58 | 12.61 | 12.66 | | 12 day EMA | 12.67 | 12.69 | 12.73 | | 20 day EMA | 12.65 | 12.66 | 12.68 | | 35 day EMA | 12.59 | 12.59 | 12.6 | | 50 day EMA | 12.41 | 12.4 | 12.4 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.56 | 12.58 | 12.65 | | 12 day SMA | 12.76 | 12.8 | 12.86 | | 20 day SMA | 12.77 | 12.77 | 12.75 | | 35 day SMA | 12.44 | 12.43 | 12.44 | | 50 day SMA | 12.43 | 12.42 | 12.41 | | 100 day SMA | 12.1 | 12.09 | 12.08 | | 150 day SMA | 12.48 | 12.49 | 12.51 | | 200 day SMA | 13.22 | 13.24 | 13.26 |
|
|
