AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality Strong Daily Stock price targets for AppleHospitality APLE are 11.25 and 11.79 | Daily Target 1 | 10.82 | | Daily Target 2 | 11.14 | | Daily Target 3 | 11.356666666667 | | Daily Target 4 | 11.68 | | Daily Target 5 | 11.9 |
Daily price and volume Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.47 (1.5%) |
11.22 |
11.03 - 11.57 |
0.5706 times |
Thu 10 April 2025 |
11.30 (-7.3%) |
11.81 |
11.04 - 11.98 |
1.0658 times |
Wed 09 April 2025 |
12.19 (14.35%) |
10.48 |
10.44 - 12.27 |
1.5786 times |
Tue 08 April 2025 |
10.66 (-3.88%) |
11.48 |
10.53 - 11.53 |
1.0105 times |
Mon 07 April 2025 |
11.09 (-3.65%) |
11.16 |
10.69 - 11.67 |
1.37 times |
Fri 04 April 2025 |
11.51 (-1.62%) |
11.47 |
11.11 - 11.67 |
0.9335 times |
Thu 03 April 2025 |
11.70 (-9.3%) |
12.70 |
11.59 - 12.70 |
1.4272 times |
Wed 02 April 2025 |
12.90 (-0.15%) |
12.75 |
12.75 - 13.06 |
0.9831 times |
Tue 01 April 2025 |
12.92 (0.08%) |
12.87 |
12.78 - 13.05 |
0.4892 times |
Mon 31 March 2025 |
12.91 (0.31%) |
12.72 |
12.65 - 12.94 |
0.5713 times |
Fri 28 March 2025 |
12.87 (-2.43%) |
13.03 |
12.76 - 13.03 |
0.4281 times |
Weekly price and charts AppleHospitality Strong weekly Stock price targets for AppleHospitality APLE are 10.96 and 12.79 | Weekly Target 1 | 9.56 | | Weekly Target 2 | 10.52 | | Weekly Target 3 | 11.393333333333 | | Weekly Target 4 | 12.35 | | Weekly Target 5 | 13.22 |
Weekly price and volumes for Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.47 (-0.35%) |
11.16 |
10.44 - 12.27 |
1.858 times |
Fri 04 April 2025 |
11.51 (-10.57%) |
12.72 |
11.11 - 13.06 |
1.4625 times |
Fri 28 March 2025 |
12.87 (-3.45%) |
13.43 |
12.76 - 13.55 |
0.4435 times |
Fri 21 March 2025 |
13.33 (-1.48%) |
13.54 |
13.01 - 13.84 |
0.9065 times |
Fri 14 March 2025 |
13.53 (-7.77%) |
14.60 |
13.11 - 14.71 |
1.3419 times |
Fri 07 March 2025 |
14.67 (-0.95%) |
14.77 |
14.33 - 14.96 |
1.0754 times |
Fri 28 February 2025 |
14.81 (0.34%) |
14.90 |
14.23 - 14.93 |
1.0706 times |
Fri 21 February 2025 |
14.76 (-3.09%) |
15.20 |
14.71 - 15.44 |
0.7561 times |
Fri 14 February 2025 |
15.23 (-2.81%) |
15.65 |
15.04 - 15.65 |
0.5349 times |
Fri 07 February 2025 |
15.67 (1.49%) |
15.23 |
15.06 - 15.86 |
0.5506 times |
Fri 31 January 2025 |
15.44 (1.85%) |
15.40 |
15.35 - 16.02 |
0.6691 times |
Monthly price and charts AppleHospitality Strong monthly Stock price targets for AppleHospitality APLE are 9.65 and 12.27 | Monthly Target 1 | 9.04 | | Monthly Target 2 | 10.25 | | Monthly Target 3 | 11.656666666667 | | Monthly Target 4 | 12.87 | | Monthly Target 5 | 14.28 |
Monthly price and volumes Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.47 (-11.15%) |
12.87 |
10.44 - 13.06 |
1.0503 times |
Mon 31 March 2025 |
12.91 (-12.83%) |
14.77 |
12.65 - 14.96 |
1.3275 times |
Fri 28 February 2025 |
14.81 (-4.08%) |
15.23 |
14.23 - 15.86 |
0.977 times |
Fri 31 January 2025 |
15.44 (0.59%) |
15.38 |
14.23 - 16.02 |
0.9222 times |
Tue 31 December 2024 |
15.35 (-5.07%) |
16.23 |
15.16 - 16.43 |
0.5782 times |
Tue 26 November 2024 |
16.17 (9.48%) |
14.80 |
14.37 - 16.50 |
0.8357 times |
Thu 31 October 2024 |
14.77 (-0.54%) |
14.84 |
14.47 - 15.38 |
0.9228 times |
Mon 30 September 2024 |
14.85 (2.84%) |
14.34 |
13.80 - 15.45 |
1.0759 times |
Fri 30 August 2024 |
14.44 (-2.37%) |
14.84 |
13.60 - 14.92 |
1.2129 times |
Wed 31 July 2024 |
14.79 (1.72%) |
14.55 |
13.95 - 15.45 |
1.0975 times |
Fri 28 June 2024 |
14.54 (0.69%) |
14.43 |
13.96 - 14.91 |
1.2085 times |
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value | | 5 day DMA | 11.34 | | 12 day DMA | 12.06 | | 20 day DMA | 12.62 | | 35 day DMA | 13.41 | | 50 day DMA | 14.01 | | 100 day DMA | 14.77 | | 150 day DMA | 14.8 | | 200 day DMA | 14.71 | EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.57 | 11.7 | | 12 day EMA | 11.99 | 12.09 | 12.23 | | 20 day EMA | 12.47 | 12.58 | 12.72 | | 35 day EMA | 13.19 | 13.29 | 13.41 | | 50 day EMA | 13.86 | 13.96 | 14.07 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.34 | 11.35 | 11.43 | | 12 day SMA | 12.06 | 12.22 | 12.39 | | 20 day SMA | 12.62 | 12.73 | 12.85 | | 35 day SMA | 13.41 | 13.52 | 13.64 | | 50 day SMA | 14.01 | 14.1 | 14.18 | | 100 day SMA | 14.77 | 14.81 | 14.86 | | 150 day SMA | 14.8 | 14.82 | 14.84 | | 200 day SMA | 14.71 | 14.72 | 14.74 |
|
|
