AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 15.05 and 15.59

Daily Target 114.92
Daily Target 215.17
Daily Target 315.456666666667
Daily Target 415.71
Daily Target 516

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Wed 16 September 2026 15.43 (-0.06%) 15.51 15.20 - 15.74 1.676 times
Tue 15 September 2026 15.44 (-0.26%) 15.46 15.36 - 15.57 0.8781 times
Mon 14 September 2026 15.48 (-0.45%) 15.34 15.34 - 15.61 1.1261 times
Fri 11 September 2026 15.55 (-0.06%) 15.65 15.53 - 15.85 0.7821 times
Thu 10 September 2026 15.56 (0.19%) 15.54 15.40 - 15.60 1.15 times
Wed 09 September 2026 15.53 (1.77%) 15.17 15.15 - 15.55 1.1523 times
Tue 08 September 2026 15.26 (-2.18%) 15.56 15.26 - 15.70 0.9954 times
Fri 04 September 2026 15.60 (0.13%) 15.50 15.50 - 15.71 0.9522 times
Thu 03 September 2026 15.58 (-1.14%) 15.84 15.56 - 15.85 0.698 times
Wed 02 September 2026 15.76 (1.22%) 15.43 15.43 - 15.88 0.5897 times
Tue 01 September 2026 15.57 (-2.38%) 15.66 15.50 - 15.90 1.2427 times

Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 15.32 and 15.86

Weekly Target 114.92
Weekly Target 215.17
Weekly Target 315.456666666667
Weekly Target 415.71
Weekly Target 516

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Wed 16 September 2026 15.43 (-0.77%) 15.34 15.20 - 15.74 0.7732 times
Fri 11 September 2026 15.55 (-0.32%) 15.56 15.15 - 15.85 0.8571 times
Fri 04 September 2026 15.60 (-5.74%) 16.45 15.43 - 16.45 0.9732 times
Fri 28 August 2026 16.55 (-0.72%) 16.69 16.41 - 16.78 0.7236 times
Fri 21 August 2026 16.67 (3.73%) 16.03 15.79 - 16.68 1.0259 times
Fri 14 August 2026 16.07 (-0.68%) 16.05 15.54 - 16.10 1.0986 times
Fri 07 August 2026 16.18 (-2%) 16.55 15.97 - 17.28 1.5939 times
Fri 31 July 2026 16.51 (-1.55%) 16.87 16.39 - 17.03 1.65 times
Fri 24 July 2026 16.77 (0%) 16.69 16.64 - 16.92 0.1951 times
Fri 24 July 2026 16.77 (-0.42%) 16.89 16.52 - 17.13 1.1095 times
Fri 17 July 2026 16.84 (1.57%) 16.61 16.28 - 16.99 1.0733 times

weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 14.92 and 15.67

Monthly Target 114.74
Monthly Target 215.09
Monthly Target 315.493333333333
Monthly Target 415.84
Monthly Target 516.24

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Wed 16 September 2026 15.43 (-3.26%) 15.66 15.15 - 15.90 0.4833 times
Mon 31 August 2026 15.95 (-3.39%) 16.55 15.54 - 17.28 0.9583 times
Fri 31 July 2026 16.51 (-1.84%) 16.78 15.99 - 17.13 1.1276 times
Tue 30 June 2026 16.82 (14.5%) 14.59 14.49 - 17.13 1.0825 times
Fri 29 May 2026 14.69 (9.06%) 13.46 13.13 - 15.08 1.1158 times
Thu 30 April 2026 13.47 (17.03%) 11.54 11.38 - 13.57 1.6386 times
Tue 31 March 2026 11.51 (-6.12%) 12.08 11.36 - 12.46 0.9628 times
Fri 27 February 2026 12.26 (5.33%) 11.63 11.56 - 12.68 0.7801 times
Fri 30 January 2026 11.64 (-1.77%) 11.86 11.45 - 12.70 0.9066 times
Wed 31 December 2025 11.85 (-0.34%) 11.82 11.46 - 12.42 0.9444 times
Fri 28 November 2025 11.89 (6.26%) 11.01 10.85 - 12.15 0.926 times

monthly chart AppleHospitality

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.56
20 day DMA 15.96
35 day DMA 16.05
50 day DMA 16.26
100 day DMA 15.7
150 day DMA 14.54
200 day DMA 13.92

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.515.53
12 day EMA15.6315.6715.71
20 day EMA15.7915.8315.87
35 day EMA16.0116.0416.08
50 day EMA16.216.2316.26

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.5115.48
12 day SMA15.5615.6515.74
20 day SMA15.9615.9916.01
35 day SMA16.0516.0916.13
50 day SMA16.2616.2716.29
100 day SMA15.715.6815.66
150 day SMA14.5414.5214.5
200 day SMA13.9213.9113.89
Back to top | Use Dark Theme