Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 49.04 and 50.78
| Daily Target 1 | 47.69 |
| Daily Target 2 | 48.65 |
| Daily Target 3 | 49.426666666667 |
| Daily Target 4 | 50.39 |
| Daily Target 5 | 51.17 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.62 (4.33%) | 49.22 | 48.46 - 50.20 | 0.8621 times | Wed 16 September 2026 | 47.56 (-1.78%) | 49.21 | 46.74 - 49.28 | 0.9986 times | Tue 15 September 2026 | 48.42 (-0.45%) | 48.72 | 47.73 - 48.82 | 0.5881 times | Mon 14 September 2026 | 48.64 (-3.38%) | 49.70 | 47.92 - 50.00 | 0.6747 times | Fri 11 September 2026 | 50.34 (-0.61%) | 51.32 | 50.06 - 51.96 | 0.7865 times | Thu 10 September 2026 | 50.65 (-4.25%) | 50.93 | 50.47 - 51.60 | 1.0843 times | Wed 09 September 2026 | 52.90 (3.73%) | 52.06 | 52.01 - 53.31 | 1.609 times | Tue 08 September 2026 | 51.00 (-0.66%) | 51.50 | 50.98 - 52.13 | 0.9975 times | Fri 04 September 2026 | 51.34 (-2.4%) | 51.27 | 50.65 - 52.04 | 1.0019 times | Thu 03 September 2026 | 52.60 (2.02%) | 53.26 | 51.56 - 53.26 | 1.3973 times | Wed 02 September 2026 | 51.56 (3.12%) | 49.95 | 49.60 - 52.72 | 1.0846 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 46.45 and 49.91
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 48.853333333333 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.62 (-1.43%) | 49.70 | 46.74 - 50.20 | 0.5864 times | Fri 11 September 2026 | 50.34 (-1.95%) | 51.50 | 50.06 - 53.31 | 0.8406 times | Fri 04 September 2026 | 51.34 (-2.89%) | 52.72 | 49.60 - 53.26 | 1.0789 times | Fri 28 August 2026 | 52.87 (-0.38%) | 52.90 | 52.11 - 56.00 | 1.5922 times | Fri 21 August 2026 | 53.07 (11.91%) | 47.78 | 46.33 - 53.29 | 1.7116 times | Fri 14 August 2026 | 47.42 (-7.46%) | 50.76 | 46.92 - 53.50 | 1.3544 times | Fri 07 August 2026 | 51.24 (18.86%) | 42.68 | 42.33 - 51.62 | 0.9171 times | Fri 31 July 2026 | 43.11 (-2.09%) | 44.42 | 41.64 - 45.00 | 0.835 times | Fri 24 July 2026 | 44.03 (0%) | 44.38 | 43.82 - 44.81 | 0.168 times | Fri 24 July 2026 | 44.03 (5.41%) | 41.59 | 41.48 - 46.28 | 0.9159 times | Fri 17 July 2026 | 41.77 (-4.37%) | 42.82 | 40.76 - 44.30 | 0.9074 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 44.9 and 51.47
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 49.89 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 56.46 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.62 (-4.43%) | 50.00 | 46.74 - 53.31 | 0.3863 times | Mon 31 August 2026 | 51.92 (20.44%) | 42.68 | 42.33 - 56.00 | 0.9474 times | Fri 31 July 2026 | 43.11 (-3.79%) | 44.37 | 40.76 - 47.55 | 0.6801 times | Tue 30 June 2026 | 44.81 (-21.41%) | 56.51 | 43.73 - 57.00 | 0.7534 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.888 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.7821 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.3949 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.4867 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.4368 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.2443 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.887 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 50.39 |
| 20 day DMA | 51.49 |
| 35 day DMA | 49.97 |
| 50 day DMA | 48 |
| 100 day DMA | 49.71 |
| 150 day DMA | 52.32 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 48.97 | 49.68 |
| 12 day EMA | 50.04 | 50.12 | 50.59 |
| 20 day EMA | 50.17 | 50.23 | 50.51 |
| 35 day EMA | 49.23 | 49.21 | 49.31 |
| 50 day EMA | 47.8 | 47.73 | 47.74 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 49.12 | 50.19 |
| 12 day SMA | 50.39 | 50.58 | 51.02 |
| 20 day SMA | 51.49 | 51.53 | 51.48 |
| 35 day SMA | 49.97 | 49.77 | 49.64 |
| 50 day SMA | 48 | 47.89 | 47.79 |
| 100 day SMA | 49.71 | 49.74 | 49.82 |
| 150 day SMA | 52.32 | 52.37 | 52.42 |
| 200 day SMA | 52.83 | 52.8 | 52.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.