PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican Strong Daily Stock price targets for PanAmerican PAAS are 34.6 and 35.8 | Daily Target 1 | 34.35 | | Daily Target 2 | 34.85 | | Daily Target 3 | 35.553333333333 | | Daily Target 4 | 36.05 | | Daily Target 5 | 36.75 |
Daily price and volume Pan American
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.34 (-2.4%) |
35.36 |
35.06 - 36.26 |
0.9827 times |
Tue 16 September 2025 |
36.21 (-2.64%) |
37.21 |
36.04 - 37.38 |
0.9359 times |
Mon 15 September 2025 |
37.19 (1.39%) |
36.74 |
36.69 - 37.73 |
1.0054 times |
Fri 12 September 2025 |
36.68 (-0.38%) |
37.48 |
36.63 - 37.56 |
1.031 times |
Thu 11 September 2025 |
36.82 (1.6%) |
36.17 |
35.83 - 36.87 |
0.6796 times |
Wed 10 September 2025 |
36.24 (2.37%) |
35.87 |
35.46 - 36.49 |
1.0919 times |
Tue 09 September 2025 |
35.40 (-0.98%) |
35.95 |
35.14 - 36.31 |
1.2142 times |
Mon 08 September 2025 |
35.75 (3.32%) |
35.81 |
35.02 - 36.14 |
1.3721 times |
Fri 05 September 2025 |
34.60 (3.04%) |
34.54 |
33.72 - 34.75 |
0.9659 times |
Thu 04 September 2025 |
33.58 (-1.35%) |
33.50 |
33.33 - 34.05 |
0.7211 times |
Wed 03 September 2025 |
34.04 (-0.76%) |
34.78 |
33.69 - 34.91 |
1.3322 times |
Weekly price and charts PanAmerican Strong weekly Stock price targets for PanAmerican PAAS are 33.87 and 36.54 | Weekly Target 1 | 33.37 | | Weekly Target 2 | 34.36 | | Weekly Target 3 | 36.043333333333 | | Weekly Target 4 | 37.03 | | Weekly Target 5 | 38.71 |
Weekly price and volumes for Pan American
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.34 (-3.65%) |
36.74 |
35.06 - 37.73 |
0.8805 times |
Fri 12 September 2025 |
36.68 (6.01%) |
35.81 |
35.02 - 37.56 |
1.6228 times |
Fri 05 September 2025 |
34.60 (2%) |
35.00 |
33.33 - 35.00 |
1.4012 times |
Fri 29 August 2025 |
33.92 (0%) |
32.95 |
32.95 - 33.99 |
0.1916 times |
Fri 29 August 2025 |
33.92 (3.92%) |
32.47 |
32.32 - 33.99 |
0.8017 times |
Fri 22 August 2025 |
32.64 (2.84%) |
31.62 |
30.59 - 32.82 |
0.8676 times |
Fri 15 August 2025 |
31.74 (-0.66%) |
31.00 |
30.70 - 32.50 |
0.8708 times |
Fri 08 August 2025 |
31.95 (18.25%) |
28.02 |
27.87 - 32.12 |
1.3861 times |
Fri 01 August 2025 |
27.02 (-7.28%) |
28.80 |
26.77 - 28.90 |
0.9106 times |
Fri 25 July 2025 |
29.14 (3.74%) |
28.72 |
28.59 - 30.48 |
1.067 times |
Fri 18 July 2025 |
28.09 (-7.39%) |
30.58 |
27.88 - 31.03 |
1.2021 times |
Monthly price and charts PanAmerican Strong monthly Stock price targets for PanAmerican PAAS are 34.34 and 38.74 | Monthly Target 1 | 31.07 | | Monthly Target 2 | 33.2 | | Monthly Target 3 | 35.466666666667 | | Monthly Target 4 | 37.6 | | Monthly Target 5 | 39.87 |
Monthly price and volumes Pan American
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.34 (4.19%) |
35.00 |
33.33 - 37.73 |
1.0251 times |
Fri 29 August 2025 |
33.92 (25.54%) |
27.55 |
26.77 - 33.99 |
1.1412 times |
Thu 31 July 2025 |
27.02 (-4.86%) |
28.95 |
26.77 - 31.03 |
1.2205 times |
Mon 30 June 2025 |
28.40 (16.44%) |
24.95 |
24.90 - 29.66 |
1.3976 times |
Fri 30 May 2025 |
24.39 (-3.14%) |
24.55 |
22.08 - 27.22 |
1.4662 times |
Wed 30 April 2025 |
25.18 (-2.52%) |
25.74 |
20.55 - 28.60 |
1.046 times |
Mon 31 March 2025 |
25.83 (8.39%) |
24.37 |
22.78 - 27.47 |
0.7721 times |
Fri 28 February 2025 |
23.83 (2.67%) |
23.20 |
23.00 - 25.81 |
0.7431 times |
Fri 31 January 2025 |
23.21 (14.79%) |
20.63 |
20.35 - 24.29 |
0.6991 times |
Tue 31 December 2024 |
20.22 (-6.91%) |
23.10 |
19.80 - 24.33 |
0.4889 times |
Tue 26 November 2024 |
21.72 (-7.22%) |
23.77 |
20.75 - 23.82 |
0.8906 times |
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value | | 5 day DMA | 36.45 | | 12 day DMA | 35.51 | | 20 day DMA | 34.51 | | 35 day DMA | 32.73 | | 50 day DMA | 31.67 | | 100 day DMA | 28.98 | | 150 day DMA | 27.75 | | 200 day DMA | 26.32 | EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.03 | 36.38 | 36.47 | | 12 day EMA | 35.46 | 35.48 | 35.35 | | 20 day EMA | 34.63 | 34.55 | 34.37 | | 35 day EMA | 33.27 | 33.15 | 32.97 | | 50 day EMA | 31.91 | 31.77 | 31.59 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.45 | 36.63 | 36.47 | | 12 day SMA | 35.51 | 35.39 | 35.2 | | 20 day SMA | 34.51 | 34.31 | 34.03 | | 35 day SMA | 32.73 | 32.53 | 32.31 | | 50 day SMA | 31.67 | 31.53 | 31.39 | | 100 day SMA | 28.98 | 28.89 | 28.8 | | 150 day SMA | 27.75 | 27.68 | 27.6 | | 200 day SMA | 26.32 | 26.26 | 26.19 |
|
|
