PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican Strong Daily Stock price targets for PanAmerican PAAS are 26.47 and 27.32 | Daily Target 1 | 26.29 | | Daily Target 2 | 26.65 | | Daily Target 3 | 27.136666666667 | | Daily Target 4 | 27.5 | | Daily Target 5 | 27.99 |
Daily price and volume Pan American
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.02 (0%) |
27.55 |
26.77 - 27.62 |
1.1582 times |
Thu 31 July 2025 |
27.02 (-1.28%) |
27.43 |
26.77 - 27.45 |
0.876 times |
Wed 30 July 2025 |
27.37 (-3.56%) |
28.09 |
27.18 - 28.32 |
1.0222 times |
Tue 29 July 2025 |
28.38 (-0.46%) |
28.55 |
28.03 - 28.56 |
0.8129 times |
Mon 28 July 2025 |
28.51 (-2.16%) |
28.80 |
28.14 - 28.90 |
0.7354 times |
Fri 25 July 2025 |
29.14 (-0.44%) |
28.88 |
28.59 - 29.42 |
0.9495 times |
Thu 24 July 2025 |
29.27 (-0.95%) |
29.13 |
28.78 - 29.73 |
0.8745 times |
Wed 23 July 2025 |
29.55 (-1.99%) |
29.91 |
29.39 - 30.25 |
1.0955 times |
Tue 22 July 2025 |
30.15 (2.31%) |
29.86 |
29.54 - 30.48 |
1.17 times |
Mon 21 July 2025 |
29.47 (4.91%) |
28.72 |
28.65 - 29.72 |
1.3058 times |
Fri 18 July 2025 |
28.09 (-1.06%) |
28.75 |
27.88 - 28.78 |
1.1942 times |
Weekly price and charts PanAmerican Strong weekly Stock price targets for PanAmerican PAAS are 25.83 and 27.96 | Weekly Target 1 | 25.43 | | Weekly Target 2 | 26.23 | | Weekly Target 3 | 27.563333333333 | | Weekly Target 4 | 28.36 | | Weekly Target 5 | 29.69 |
Weekly price and volumes for Pan American
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.02 (-7.28%) |
28.80 |
26.77 - 28.90 |
0.8363 times |
Fri 25 July 2025 |
29.14 (3.74%) |
28.72 |
28.59 - 30.48 |
0.9799 times |
Fri 18 July 2025 |
28.09 (-7.39%) |
30.58 |
27.88 - 31.03 |
1.104 times |
Fri 11 July 2025 |
30.33 (3.87%) |
28.66 |
28.09 - 30.48 |
1.1421 times |
Thu 03 July 2025 |
29.20 (5.34%) |
27.76 |
27.63 - 29.20 |
0.6066 times |
Fri 27 June 2025 |
27.72 (-3.31%) |
28.68 |
27.53 - 29.46 |
0.822 times |
Fri 20 June 2025 |
28.67 (-1.17%) |
29.30 |
28.54 - 29.53 |
0.8239 times |
Fri 13 June 2025 |
29.01 (1.26%) |
29.16 |
28.17 - 29.66 |
1.2043 times |
Fri 06 June 2025 |
28.65 (17.47%) |
24.95 |
24.90 - 29.19 |
1.8496 times |
Fri 30 May 2025 |
24.39 (1.04%) |
23.94 |
23.73 - 24.69 |
0.6314 times |
Fri 23 May 2025 |
24.14 (6.16%) |
23.00 |
22.69 - 24.40 |
0.9315 times |
Monthly price and charts PanAmerican Strong monthly Stock price targets for PanAmerican PAAS are 26.47 and 27.32 | Monthly Target 1 | 26.29 | | Monthly Target 2 | 26.65 | | Monthly Target 3 | 27.136666666667 | | Monthly Target 4 | 27.5 | | Monthly Target 5 | 27.99 |
Monthly price and volumes Pan American
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.02 (0%) |
27.55 |
26.77 - 27.62 |
0.0685 times |
Thu 31 July 2025 |
27.02 (-4.86%) |
28.95 |
26.77 - 31.03 |
1.3894 times |
Mon 30 June 2025 |
28.40 (16.44%) |
24.95 |
24.90 - 29.66 |
1.591 times |
Fri 30 May 2025 |
24.39 (-3.14%) |
24.55 |
22.08 - 27.22 |
1.6691 times |
Wed 30 April 2025 |
25.18 (-2.52%) |
25.74 |
20.55 - 28.60 |
1.1907 times |
Mon 31 March 2025 |
25.83 (8.39%) |
24.37 |
22.78 - 27.47 |
0.879 times |
Fri 28 February 2025 |
23.83 (2.67%) |
23.20 |
23.00 - 25.81 |
0.846 times |
Fri 31 January 2025 |
23.21 (14.79%) |
20.63 |
20.35 - 24.29 |
0.7959 times |
Tue 31 December 2024 |
20.22 (-6.91%) |
23.10 |
19.80 - 24.33 |
0.5566 times |
Tue 26 November 2024 |
21.72 (-7.22%) |
23.77 |
20.75 - 23.82 |
1.0139 times |
Thu 31 October 2024 |
23.41 (12.17%) |
21.31 |
20.72 - 26.05 |
1.0438 times |
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value | | 5 day DMA | 27.66 | | 12 day DMA | 28.53 | | 20 day DMA | 28.86 | | 35 day DMA | 28.81 | | 50 day DMA | 27.91 | | 100 day DMA | 26.57 | | 150 day DMA | 25.37 | | 200 day DMA | 24.68 | EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.6 | 27.89 | 28.33 | | 12 day EMA | 28.26 | 28.48 | 28.75 | | 20 day EMA | 28.43 | 28.58 | 28.74 | | 35 day EMA | 28.02 | 28.08 | 28.14 | | 50 day EMA | 27.46 | 27.48 | 27.5 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.66 | 28.08 | 28.53 | | 12 day SMA | 28.53 | 28.69 | 28.91 | | 20 day SMA | 28.86 | 28.97 | 29.06 | | 35 day SMA | 28.81 | 28.86 | 28.92 | | 50 day SMA | 27.91 | 27.83 | 27.75 | | 100 day SMA | 26.57 | 26.55 | 26.52 | | 150 day SMA | 25.37 | 25.32 | 25.28 | | 200 day SMA | 24.68 | 24.65 | 24.62 |
|
|
