PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican Strong Daily Stock price targets for PanAmerican PAAS are 24.14 and 24.67 | Daily Target 1 | 23.7 | | Daily Target 2 | 24.04 | | Daily Target 3 | 24.226666666667 | | Daily Target 4 | 24.57 | | Daily Target 5 | 24.76 |
Daily price and volume Pan American
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.39 (0.79%) |
24.06 |
23.88 - 24.41 |
0.7191 times |
Thu 29 May 2025 |
24.20 (-0.78%) |
24.59 |
24.09 - 24.69 |
0.7304 times |
Wed 28 May 2025 |
24.39 (1.2%) |
24.13 |
23.99 - 24.41 |
0.8212 times |
Tue 27 May 2025 |
24.10 (-0.17%) |
23.94 |
23.73 - 24.56 |
1.1577 times |
Fri 23 May 2025 |
24.14 (1.22%) |
24.09 |
23.79 - 24.40 |
0.8749 times |
Thu 22 May 2025 |
23.85 (-1.04%) |
23.63 |
23.36 - 24.14 |
0.9161 times |
Wed 21 May 2025 |
24.10 (1.26%) |
23.79 |
23.79 - 24.30 |
1.1589 times |
Tue 20 May 2025 |
23.80 (2.67%) |
22.99 |
22.93 - 23.81 |
1.211 times |
Mon 19 May 2025 |
23.18 (1.93%) |
23.00 |
22.69 - 23.22 |
0.8973 times |
Fri 16 May 2025 |
22.74 (-0.48%) |
22.39 |
22.17 - 22.75 |
1.5133 times |
Thu 15 May 2025 |
22.85 (1.06%) |
22.70 |
22.30 - 22.95 |
1.1704 times |
Weekly price and charts PanAmerican Strong weekly Stock price targets for PanAmerican PAAS are 24.06 and 25.02 | Weekly Target 1 | 23.31 | | Weekly Target 2 | 23.85 | | Weekly Target 3 | 24.27 | | Weekly Target 4 | 24.81 | | Weekly Target 5 | 25.23 |
Weekly price and volumes for Pan American
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.39 (1.04%) |
23.94 |
23.73 - 24.69 |
0.9289 times |
Fri 23 May 2025 |
24.14 (6.16%) |
23.00 |
22.69 - 24.40 |
1.3704 times |
Fri 16 May 2025 |
22.74 (-16.43%) |
25.05 |
22.08 - 25.50 |
3.2739 times |
Fri 09 May 2025 |
27.21 (15.59%) |
24.30 |
23.58 - 27.22 |
1.452 times |
Fri 02 May 2025 |
23.54 (-7.58%) |
25.40 |
23.31 - 25.81 |
1.1731 times |
Fri 25 April 2025 |
25.47 (-6.36%) |
28.17 |
25.05 - 28.17 |
0.6411 times |
Thu 17 April 2025 |
27.20 (-2.93%) |
28.34 |
27.07 - 28.60 |
0.2195 times |
Wed 16 April 2025 |
28.02 (0%) |
28.34 |
27.66 - 28.60 |
0 times |
Wed 16 April 2025 |
28.02 (0%) |
28.34 |
27.66 - 28.60 |
0 times |
Wed 16 April 2025 |
28.02 (8.27%) |
25.79 |
25.56 - 28.60 |
0.9411 times |
Fri 11 April 2025 |
25.88 (20.43%) |
21.00 |
20.55 - 26.43 |
1.7685 times |
Monthly price and charts PanAmerican Strong monthly Stock price targets for PanAmerican PAAS are 20.67 and 25.81 | Monthly Target 1 | 19.42 | | Monthly Target 2 | 21.91 | | Monthly Target 3 | 24.563333333333 | | Monthly Target 4 | 27.05 | | Monthly Target 5 | 29.7 |
Monthly price and volumes Pan American
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.39 (-3.14%) |
24.55 |
22.08 - 27.22 |
1.6563 times |
Wed 30 April 2025 |
25.18 (-2.52%) |
25.74 |
20.55 - 28.60 |
1.1816 times |
Mon 31 March 2025 |
25.83 (8.39%) |
24.37 |
22.78 - 27.47 |
0.8722 times |
Fri 28 February 2025 |
23.83 (2.67%) |
23.20 |
23.00 - 25.81 |
0.8395 times |
Fri 31 January 2025 |
23.21 (14.79%) |
20.63 |
20.35 - 24.29 |
0.7898 times |
Tue 31 December 2024 |
20.22 (-6.91%) |
23.10 |
19.80 - 24.33 |
0.5523 times |
Tue 26 November 2024 |
21.72 (-7.22%) |
23.77 |
20.75 - 23.82 |
1.0061 times |
Thu 31 October 2024 |
23.41 (12.17%) |
21.31 |
20.72 - 26.05 |
1.0358 times |
Mon 30 September 2024 |
20.87 (3.27%) |
19.82 |
18.50 - 22.79 |
0.9957 times |
Fri 30 August 2024 |
20.21 (-12.05%) |
22.95 |
17.86 - 23.14 |
1.0707 times |
Wed 31 July 2024 |
22.98 (15.59%) |
19.89 |
19.55 - 24.27 |
1.0241 times |
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value | | 5 day DMA | 24.24 | | 12 day DMA | 23.7 | | 20 day DMA | 24 | | 35 day DMA | 25.11 | | 50 day DMA | 25.01 | | 100 day DMA | 24.37 | | 150 day DMA | 23.72 | | 200 day DMA | 22.98 | EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.21 | 24.12 | 24.08 | | 12 day EMA | 24.09 | 24.03 | 24 | | 20 day EMA | 24.25 | 24.24 | 24.24 | | 35 day EMA | 24.54 | 24.55 | 24.57 | | 50 day EMA | 25.03 | 25.06 | 25.1 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.24 | 24.14 | 24.12 | | 12 day SMA | 23.7 | 23.58 | 23.47 | | 20 day SMA | 24 | 23.98 | 24.03 | | 35 day SMA | 25.11 | 25.15 | 25.17 | | 50 day SMA | 25.01 | 25.05 | 25.1 | | 100 day SMA | 24.37 | 24.33 | 24.3 | | 150 day SMA | 23.72 | 23.71 | 23.7 | | 200 day SMA | 22.98 | 22.96 | 22.94 |
|
|
