PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican Strong Daily Stock price targets for PanAmerican PAAS are 36.28 and 37.59 | Daily Target 1 | 35.25 | | Daily Target 2 | 36 | | Daily Target 3 | 36.563333333333 | | Daily Target 4 | 37.31 | | Daily Target 5 | 37.87 |
Daily price and volume Pan American
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
36.74 (0.71%) |
36.08 |
35.82 - 37.13 |
0.8888 times |
Thu 20 November 2025 |
36.48 (-6.58%) |
39.00 |
36.44 - 39.56 |
0.9353 times |
Wed 19 November 2025 |
39.05 (2.57%) |
38.86 |
38.33 - 39.94 |
0.8163 times |
Tue 18 November 2025 |
38.07 (1.82%) |
37.16 |
36.53 - 38.25 |
0.4317 times |
Mon 17 November 2025 |
37.39 (-2.91%) |
38.18 |
37.18 - 38.49 |
1.0104 times |
Fri 14 November 2025 |
38.51 (-1.36%) |
36.81 |
36.65 - 38.80 |
1.1318 times |
Thu 13 November 2025 |
39.04 (1.69%) |
38.37 |
38.37 - 40.79 |
1.3265 times |
Wed 12 November 2025 |
38.39 (2.13%) |
37.97 |
37.43 - 39.18 |
1.1088 times |
Tue 11 November 2025 |
37.59 (0.51%) |
37.77 |
36.79 - 37.82 |
0.7645 times |
Mon 10 November 2025 |
37.40 (7.38%) |
36.18 |
35.97 - 37.79 |
1.586 times |
Fri 07 November 2025 |
34.83 (2.96%) |
34.48 |
33.62 - 34.85 |
0.4723 times |
Weekly price and charts PanAmerican Strong weekly Stock price targets for PanAmerican PAAS are 34.22 and 38.34 | Weekly Target 1 | 33.38 | | Weekly Target 2 | 35.06 | | Weekly Target 3 | 37.5 | | Weekly Target 4 | 39.18 | | Weekly Target 5 | 41.62 |
Weekly price and volumes for Pan American
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
36.74 (-4.6%) |
38.18 |
35.82 - 39.94 |
0.9437 times |
Fri 14 November 2025 |
38.51 (10.57%) |
36.18 |
35.97 - 40.79 |
1.3679 times |
Fri 07 November 2025 |
34.83 (-1.08%) |
34.22 |
33.08 - 34.85 |
0.5351 times |
Fri 31 October 2025 |
35.21 (0%) |
35.77 |
34.69 - 35.77 |
0.2815 times |
Fri 31 October 2025 |
35.21 (-3.11%) |
35.13 |
33.75 - 36.24 |
1.1557 times |
Fri 24 October 2025 |
36.34 (-5.46%) |
39.24 |
33.47 - 40.02 |
1.0319 times |
Fri 17 October 2025 |
38.44 (-2.34%) |
40.02 |
37.70 - 42.57 |
1.6097 times |
Tue 07 October 2025 |
39.36 (0.74%) |
39.86 |
39.17 - 40.42 |
0.3671 times |
Fri 03 October 2025 |
39.07 (1.85%) |
39.47 |
37.55 - 40.34 |
1.2079 times |
Fri 26 September 2025 |
38.36 (5.21%) |
37.75 |
36.36 - 38.51 |
1.4995 times |
Fri 19 September 2025 |
36.46 (-0.6%) |
36.74 |
34.44 - 37.73 |
1.8919 times |
Monthly price and charts PanAmerican Strong monthly Stock price targets for PanAmerican PAAS are 34.91 and 42.62 | Monthly Target 1 | 29.16 | | Monthly Target 2 | 32.95 | | Monthly Target 3 | 36.87 | | Monthly Target 4 | 40.66 | | Monthly Target 5 | 44.58 |
Monthly price and volumes Pan American
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
36.74 (4.35%) |
34.22 |
33.08 - 40.79 |
0.6748 times |
Fri 31 October 2025 |
35.21 (-9.09%) |
39.57 |
33.47 - 42.57 |
1.2068 times |
Tue 30 September 2025 |
38.73 (14.18%) |
35.00 |
33.33 - 39.60 |
1.6016 times |
Fri 29 August 2025 |
33.92 (25.54%) |
27.55 |
26.77 - 33.99 |
0.9551 times |
Thu 31 July 2025 |
27.02 (-4.86%) |
28.95 |
26.77 - 31.03 |
1.0215 times |
Mon 30 June 2025 |
28.40 (16.44%) |
24.95 |
24.90 - 29.66 |
1.1697 times |
Fri 30 May 2025 |
24.39 (-3.14%) |
24.55 |
22.08 - 27.22 |
1.2271 times |
Wed 30 April 2025 |
25.18 (-2.52%) |
25.74 |
20.55 - 28.60 |
0.8754 times |
Mon 31 March 2025 |
25.83 (8.39%) |
24.37 |
22.78 - 27.47 |
0.6462 times |
Fri 28 February 2025 |
23.83 (2.67%) |
23.20 |
23.00 - 25.81 |
0.6219 times |
Fri 31 January 2025 |
23.21 (14.79%) |
20.63 |
20.35 - 24.29 |
0.5851 times |
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value | | 5 day DMA | 37.55 | | 12 day DMA | 37.28 | | 20 day DMA | 36.27 | | 35 day DMA | 37.36 | | 50 day DMA | 37.24 | | 100 day DMA | 34 | | 150 day DMA | 31.37 | | 200 day DMA | 29.77 | EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.35 | 37.65 | 38.24 | | 12 day EMA | 37.21 | 37.3 | 37.45 | | 20 day EMA | 37.04 | 37.07 | 37.13 | | 35 day EMA | 36.89 | 36.9 | 36.93 | | 50 day EMA | 37.06 | 37.07 | 37.09 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.55 | 37.9 | 38.41 | | 12 day SMA | 37.28 | 37.03 | 36.76 | | 20 day SMA | 36.27 | 36.25 | 36.23 | | 35 day SMA | 37.36 | 37.42 | 37.48 | | 50 day SMA | 37.24 | 37.21 | 37.2 | | 100 day SMA | 34 | 33.9 | 33.83 | | 150 day SMA | 31.37 | 31.32 | 31.26 | | 200 day SMA | 29.77 | 29.7 | 29.64 |
|
|
