Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 62.12 and 67.4
| Daily Target 1 | 61.22 |
| Daily Target 2 | 63.01 |
| Daily Target 3 | 66.5 |
| Daily Target 4 | 68.29 |
| Daily Target 5 | 71.78 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.80 (0.45%) | 67.25 | 64.71 - 69.99 | 1.7559 times | Fri 23 January 2026 | 64.51 (4.52%) | 62.64 | 61.90 - 65.38 | 1.2539 times | Thu 22 January 2026 | 61.72 (7.88%) | 57.85 | 57.10 - 61.88 | 1.0811 times | Wed 21 January 2026 | 57.21 (-2.41%) | 60.40 | 56.55 - 60.90 | 1.2722 times | Tue 20 January 2026 | 58.62 (6.2%) | 58.21 | 57.29 - 59.11 | 0.9311 times | Fri 16 January 2026 | 55.20 (-1.22%) | 56.31 | 53.35 - 56.31 | 0.8485 times | Thu 15 January 2026 | 55.88 (-0.45%) | 55.24 | 54.25 - 56.02 | 0.6117 times | Wed 14 January 2026 | 56.13 (0.32%) | 57.00 | 54.89 - 57.99 | 0.7266 times | Tue 13 January 2026 | 55.95 (0.41%) | 55.80 | 55.64 - 57.19 | 0.6122 times | Mon 12 January 2026 | 55.72 (2.67%) | 56.07 | 55.46 - 56.69 | 0.9068 times | Fri 09 January 2026 | 54.27 (2.18%) | 53.33 | 53.15 - 54.79 | 0.5659 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 62.12 and 67.4
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 66.5 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 71.78 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.80 (0.45%) | 67.25 | 64.71 - 69.99 | 0.528 times | Fri 23 January 2026 | 64.51 (16.87%) | 58.21 | 56.55 - 65.38 | 1.3646 times | Fri 16 January 2026 | 55.20 (1.71%) | 56.07 | 53.35 - 57.99 | 1.1143 times | Fri 09 January 2026 | 54.27 (6.33%) | 52.49 | 51.14 - 55.69 | 1.0952 times | Fri 02 January 2026 | 51.04 (-2.3%) | 54.28 | 49.61 - 55.80 | 0.6969 times | Mon 29 December 2025 | 52.24 (-5.7%) | 52.50 | 51.18 - 53.03 | 0.402 times | Fri 26 December 2025 | 55.40 (7.09%) | 54.00 | 52.52 - 56.44 | 0.7417 times | Fri 19 December 2025 | 51.73 (4.02%) | 51.39 | 48.52 - 52.34 | 1.0293 times | Fri 12 December 2025 | 49.73 (12.03%) | 44.73 | 43.42 - 52.24 | 1.9804 times | Fri 05 December 2025 | 44.39 (-2.8%) | 46.57 | 43.44 - 46.60 | 1.0476 times | Fri 28 November 2025 | 45.67 (24.31%) | 36.88 | 36.76 - 45.97 | 0.9551 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 57.21 and 77.59
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 61.466666666667 |
| Monthly Target 4 | 73.32 |
| Monthly Target 5 | 81.85 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.80 (25.07%) | 52.90 | 49.61 - 69.99 | 0.8802 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.1273 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.8037 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.0768 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.429 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.8522 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.9114 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 1.0436 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.0948 times | Wed 30 April 2025 | 25.18 (-2.52%) | 25.74 | 20.55 - 28.60 | 0.781 times | Mon 31 March 2025 | 25.83 (8.39%) | 24.37 | 22.78 - 27.47 | 0.5766 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 61.37 |
| 12 day DMA | 57.76 |
| 20 day DMA | 55.89 |
| 35 day DMA | 53.11 |
| 50 day DMA | 49.29 |
| 100 day DMA | 42.99 |
| 150 day DMA | 38.6 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 60.43 | 58.39 |
| 12 day EMA | 58.76 | 57.66 | 56.41 |
| 20 day EMA | 56.51 | 55.64 | 54.71 |
| 35 day EMA | 52.72 | 52.01 | 51.27 |
| 50 day EMA | 49.39 | 48.76 | 48.12 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.37 | 59.45 | 57.73 |
| 12 day SMA | 57.76 | 56.81 | 56.06 |
| 20 day SMA | 55.89 | 55.34 | 54.81 |
| 35 day SMA | 53.11 | 52.53 | 51.97 |
| 50 day SMA | 49.29 | 48.75 | 48.21 |
| 100 day SMA | 42.99 | 42.67 | 42.35 |
| 150 day SMA | 38.6 | 38.36 | 38.13 |
| 200 day SMA | 35.34 | 35.13 | 34.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.