Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 43.03 and 44.52
| Daily Target 1 | 41.8 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 43.293333333333 |
| Daily Target 4 | 44.26 |
| Daily Target 5 | 44.78 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.73 (1.44%) | 42.68 | 42.33 - 43.82 | 0.7156 times | Fri 31 July 2026 | 43.11 (-2.09%) | 43.39 | 42.05 - 43.53 | 1.2526 times | Thu 30 July 2026 | 44.03 (3.48%) | 43.35 | 42.33 - 44.10 | 1.2813 times | Wed 29 July 2026 | 42.55 (-1.57%) | 43.40 | 41.64 - 43.92 | 0.7872 times | Tue 28 July 2026 | 43.23 (-2.04%) | 43.40 | 42.43 - 43.60 | 0.6269 times | Mon 27 July 2026 | 44.13 (0.23%) | 44.42 | 43.23 - 45.00 | 0.9235 times | Fri 24 July 2026 | 44.03 (0%) | 44.38 | 43.82 - 44.81 | 0.9798 times | Fri 24 July 2026 | 44.03 (-0.36%) | 44.38 | 43.82 - 44.81 | 0.9798 times | Thu 23 July 2026 | 44.19 (-2.43%) | 43.80 | 43.33 - 44.51 | 1.0689 times | Wed 22 July 2026 | 45.29 (1.91%) | 45.35 | 44.83 - 46.28 | 1.3844 times | Tue 21 July 2026 | 44.44 (5.36%) | 42.97 | 42.97 - 44.60 | 1.0821 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 43.03 and 44.52
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 43.293333333333 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.73 (1.44%) | 42.68 | 42.33 - 43.82 | 0.1544 times | Fri 31 July 2026 | 43.11 (-2.09%) | 44.42 | 41.64 - 45.00 | 1.0512 times | Fri 24 July 2026 | 44.03 (0%) | 44.38 | 43.82 - 44.81 | 0.2114 times | Fri 24 July 2026 | 44.03 (5.41%) | 41.59 | 41.48 - 46.28 | 1.1529 times | Fri 17 July 2026 | 41.77 (-4.37%) | 42.82 | 40.76 - 44.30 | 1.1423 times | Fri 10 July 2026 | 43.68 (-5.64%) | 47.01 | 41.63 - 47.55 | 1.1672 times | Thu 02 July 2026 | 46.29 (1.85%) | 45.01 | 43.73 - 47.15 | 0.9558 times | Fri 26 June 2026 | 45.45 (-7.24%) | 48.36 | 43.74 - 49.26 | 1.3497 times | Thu 18 June 2026 | 49.00 (1.79%) | 50.23 | 48.67 - 53.99 | 1.2 times | Fri 12 June 2026 | 48.14 (1.24%) | 47.55 | 43.82 - 48.70 | 1.6151 times | Fri 05 June 2026 | 47.55 (-16.61%) | 56.51 | 47.14 - 57.00 | 1.0876 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 43.03 and 44.52
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 43.293333333333 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.73 (1.44%) | 42.68 | 42.33 - 43.82 | 0.0211 times | Fri 31 July 2026 | 43.11 (-3.79%) | 44.37 | 40.76 - 47.55 | 0.7103 times | Tue 30 June 2026 | 44.81 (-21.41%) | 56.51 | 43.73 - 57.00 | 0.7869 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.9276 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.817 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.457 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.553 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.5008 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.2997 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.9266 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.2414 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 43.75 |
| 20 day DMA | 43.44 |
| 35 day DMA | 44.87 |
| 50 day DMA | 46.83 |
| 100 day DMA | 51.08 |
| 150 day DMA | 53.69 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.42 | 43.58 |
| 12 day EMA | 43.62 | 43.6 | 43.69 |
| 20 day EMA | 44.04 | 44.07 | 44.17 |
| 35 day EMA | 45.52 | 45.63 | 45.78 |
| 50 day EMA | 47.12 | 47.26 | 47.43 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.41 | 43.59 |
| 12 day SMA | 43.75 | 43.58 | 43.49 |
| 20 day SMA | 43.44 | 43.46 | 43.56 |
| 35 day SMA | 44.87 | 45 | 45.09 |
| 50 day SMA | 46.83 | 47.05 | 47.28 |
| 100 day SMA | 51.08 | 51.25 | 51.43 |
| 150 day SMA | 53.69 | 53.75 | 53.83 |
| 200 day SMA | 50.76 | 50.75 | 50.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.