Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 54.04 and 56.87
| Daily Target 1 | 53.46 |
| Daily Target 2 | 54.62 |
| Daily Target 3 | 56.286666666667 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 59.12 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.79 (-1.1%) | 56.98 | 55.12 - 57.95 | 0.7751 times | Mon 16 March 2026 | 56.41 (0.52%) | 55.55 | 54.02 - 56.97 | 1.2816 times | Fri 13 March 2026 | 56.12 (-6.58%) | 59.24 | 55.67 - 59.24 | 1.1138 times | Thu 12 March 2026 | 60.07 (-1.23%) | 60.49 | 58.24 - 60.50 | 0.7995 times | Wed 11 March 2026 | 60.82 (-1.12%) | 61.56 | 58.69 - 61.70 | 0.6612 times | Tue 10 March 2026 | 61.51 (1.57%) | 62.04 | 61.15 - 64.19 | 1.4318 times | Mon 09 March 2026 | 60.56 (1.68%) | 58.48 | 56.47 - 60.67 | 1.1198 times | Fri 06 March 2026 | 59.56 (-0.65%) | 59.56 | 57.37 - 60.37 | 0.9408 times | Thu 05 March 2026 | 59.95 (-3.07%) | 61.85 | 58.04 - 61.85 | 1.1073 times | Wed 04 March 2026 | 61.85 (0.42%) | 63.26 | 60.91 - 63.96 | 0.7692 times | Tue 03 March 2026 | 61.59 (-8.1%) | 63.00 | 58.80 - 63.00 | 1.453 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 54.91 and 58.84
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 55.92 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.79 (-0.59%) | 55.55 | 54.02 - 57.95 | 0.4297 times | Fri 13 March 2026 | 56.12 (-5.78%) | 58.48 | 55.67 - 64.19 | 1.071 times | Fri 06 March 2026 | 59.56 (-13.3%) | 68.31 | 57.37 - 68.68 | 1.0879 times | Fri 27 February 2026 | 68.70 (6.18%) | 65.36 | 62.49 - 68.91 | 0.9661 times | Fri 20 February 2026 | 64.70 (11.69%) | 56.26 | 53.52 - 64.92 | 1.083 times | Fri 13 February 2026 | 57.93 (0%) | 56.00 | 55.54 - 58.24 | 0.2033 times | Fri 13 February 2026 | 57.93 (4.95%) | 57.00 | 54.52 - 61.49 | 0.9912 times | Fri 06 February 2026 | 55.20 (1.23%) | 51.80 | 49.12 - 59.00 | 1.4029 times | Fri 30 January 2026 | 54.53 (-15.47%) | 67.25 | 53.93 - 69.99 | 1.8198 times | Fri 23 January 2026 | 64.51 (16.87%) | 58.21 | 56.55 - 65.38 | 0.945 times | Fri 16 January 2026 | 55.20 (1.71%) | 56.07 | 53.35 - 57.99 | 0.7717 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 47.58 and 62.24
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 59.496666666667 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 74.16 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.79 (-18.79%) | 68.31 | 54.02 - 68.68 | 0.7051 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.2656 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.2231 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.0592 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.7551 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.0117 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.3427 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.8007 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.8563 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 0.9806 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.0287 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 60.1 |
| 20 day DMA | 61.81 |
| 35 day DMA | 60 |
| 50 day DMA | 59.33 |
| 100 day DMA | 51.23 |
| 150 day DMA | 46.07 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 58.29 | 59.23 |
| 12 day EMA | 59.36 | 60.01 | 60.66 |
| 20 day EMA | 59.92 | 60.35 | 60.77 |
| 35 day EMA | 59.7 | 59.93 | 60.14 |
| 50 day EMA | 58.57 | 58.68 | 58.77 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 58.99 | 59.82 |
| 12 day SMA | 60.1 | 61.18 | 62.11 |
| 20 day SMA | 61.81 | 61.83 | 61.9 |
| 35 day SMA | 60 | 60.24 | 60.48 |
| 50 day SMA | 59.33 | 59.27 | 59.17 |
| 100 day SMA | 51.23 | 51.03 | 50.82 |
| 150 day SMA | 46.07 | 45.91 | 45.75 |
| 200 day SMA | 41.66 | 41.5 | 41.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.