Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 47.28 and 50.39
| Daily Target 1 | 46.71 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 49.816666666667 |
| Daily Target 4 | 50.96 |
| Daily Target 5 | 52.93 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.00 (-2.89%) | 51.78 | 48.67 - 51.78 | 0.7224 times | Wed 17 June 2026 | 50.46 (-2.83%) | 52.03 | 50.36 - 53.99 | 1.3207 times | Tue 16 June 2026 | 51.93 (1.88%) | 51.00 | 50.00 - 52.48 | 0.4558 times | Mon 15 June 2026 | 50.97 (5.88%) | 50.23 | 50.23 - 52.78 | 1.2268 times | Fri 12 June 2026 | 48.14 (3.48%) | 46.51 | 46.30 - 48.70 | 1.3888 times | Thu 11 June 2026 | 46.52 (5.32%) | 44.62 | 43.82 - 46.63 | 0.7366 times | Wed 10 June 2026 | 44.17 (-4.21%) | 44.50 | 43.94 - 45.73 | 1.2155 times | Tue 09 June 2026 | 46.11 (-2.39%) | 47.70 | 44.25 - 48.09 | 1.0503 times | Mon 08 June 2026 | 47.24 (-0.65%) | 47.55 | 46.94 - 48.65 | 0.6232 times | Fri 05 June 2026 | 47.55 (-10.38%) | 52.80 | 47.14 - 52.80 | 1.2599 times | Thu 04 June 2026 | 53.06 (0.91%) | 53.00 | 52.69 - 54.33 | 0.388 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 46.18 and 51.5
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 50.553333333333 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.00 (1.79%) | 50.23 | 48.67 - 53.99 | 0.9017 times | Fri 12 June 2026 | 48.14 (1.24%) | 47.55 | 43.82 - 48.70 | 1.2136 times | Fri 05 June 2026 | 47.55 (-16.61%) | 56.51 | 47.14 - 57.00 | 0.8172 times | Fri 29 May 2026 | 57.02 (5.75%) | 55.12 | 52.22 - 57.06 | 0.544 times | Fri 22 May 2026 | 53.92 (-4.4%) | 56.68 | 52.67 - 57.41 | 0.8781 times | Fri 15 May 2026 | 56.40 (-4.63%) | 61.00 | 55.83 - 64.94 | 1.5294 times | Fri 08 May 2026 | 59.14 (4.51%) | 54.34 | 53.86 - 61.34 | 1.062 times | Wed 06 May 2026 | 56.59 (9.23%) | 50.83 | 50.46 - 56.96 | 0.8291 times | Fri 01 May 2026 | 51.81 (-7.43%) | 56.15 | 50.51 - 56.15 | 1.2438 times | Fri 24 April 2026 | 55.97 (-5.23%) | 58.50 | 53.85 - 58.89 | 0.9812 times | Fri 17 April 2026 | 59.06 (2.46%) | 56.46 | 56.26 - 60.56 | 1.0262 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 39.82 and 53
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 49.94 |
| Monthly Target 4 | 56.06 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.00 (-14.07%) | 56.51 | 43.82 - 57.00 | 0.4489 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.7791 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.6863 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.2239 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.3045 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.2607 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.0917 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.7783 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.0428 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.3839 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.8253 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 48.98 |
| 20 day DMA | 51.4 |
| 35 day DMA | 53.76 |
| 50 day DMA | 54.41 |
| 100 day DMA | 56.11 |
| 150 day DMA | 54.01 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.96 | 49.71 |
| 12 day EMA | 50.02 | 50.21 | 50.17 |
| 20 day EMA | 51.13 | 51.35 | 51.44 |
| 35 day EMA | 52.48 | 52.69 | 52.82 |
| 50 day EMA | 54.15 | 54.36 | 54.52 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 49.6 | 48.35 |
| 12 day SMA | 48.98 | 49.49 | 49.91 |
| 20 day SMA | 51.4 | 51.69 | 51.81 |
| 35 day SMA | 53.76 | 53.86 | 53.88 |
| 50 day SMA | 54.41 | 54.57 | 54.71 |
| 100 day SMA | 56.11 | 56.27 | 56.41 |
| 150 day SMA | 54.01 | 53.94 | 53.86 |
| 200 day SMA | 49.7 | 49.63 | 49.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.