Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 36.83 and 38.48
| Daily Target 1 | 36.45 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 38.096666666667 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.75 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.98 (-6.82%) | 38.93 | 37.33 - 38.98 | 1.5685 times | Thu 29 October 2026 | 40.76 (-2.84%) | 40.86 | 40.36 - 41.20 | 0.5598 times | Wed 28 October 2026 | 41.95 (0.7%) | 41.40 | 41.02 - 41.98 | 0.9631 times | Tue 27 October 2026 | 41.66 (3.32%) | 39.99 | 39.80 - 41.71 | 0.6603 times | Mon 26 October 2026 | 40.32 (0.42%) | 40.25 | 39.28 - 40.35 | 1.0396 times | Fri 23 October 2026 | 40.15 (-2.22%) | 40.78 | 39.31 - 40.89 | 1.3379 times | Thu 22 October 2026 | 41.06 (-5.93%) | 42.06 | 40.91 - 42.70 | 1.0627 times | Wed 21 October 2026 | 43.65 (-1.45%) | 44.49 | 42.95 - 44.65 | 1.4196 times | Tue 20 October 2026 | 44.29 (-0.34%) | 43.72 | 43.45 - 45.78 | 0.8957 times | Mon 19 October 2026 | 44.44 (0.52%) | 44.39 | 43.71 - 44.74 | 0.4928 times | Fri 16 October 2026 | 44.21 (1.01%) | 43.51 | 43.26 - 45.03 | 1.3556 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 35.33 and 39.98
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 39.096666666667 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.98 (-5.4%) | 40.25 | 37.33 - 41.98 | 1.0341 times | Fri 23 October 2026 | 40.15 (-9.18%) | 44.39 | 39.31 - 45.78 | 1.1242 times | Fri 16 October 2026 | 44.21 (-4.45%) | 45.71 | 41.77 - 46.01 | 1.1911 times | Fri 09 October 2026 | 46.27 (1.67%) | 45.40 | 43.75 - 46.88 | 0.7379 times | Fri 02 October 2026 | 45.51 (-5.27%) | 45.57 | 44.72 - 46.52 | 0.8433 times | Fri 25 September 2026 | 48.04 (-3.9%) | 49.77 | 46.61 - 51.24 | 0.7967 times | Fri 18 September 2026 | 49.99 (-0.7%) | 49.70 | 46.74 - 50.38 | 0.8219 times | Fri 11 September 2026 | 50.34 (-1.95%) | 51.50 | 50.06 - 53.31 | 0.826 times | Fri 04 September 2026 | 51.34 (-2.89%) | 52.72 | 49.60 - 53.26 | 1.0602 times | Fri 28 August 2026 | 52.87 (-0.38%) | 52.90 | 52.11 - 56.00 | 1.5646 times | Fri 21 August 2026 | 53.07 (11.91%) | 47.78 | 46.33 - 53.29 | 1.6819 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 32.88 and 42.43
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 40.73 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.98 (-16.55%) | 45.51 | 37.33 - 46.88 | 0.7524 times | Wed 30 September 2026 | 45.51 (-12.35%) | 50.00 | 45.04 - 53.31 | 0.6715 times | Mon 31 August 2026 | 51.92 (20.44%) | 42.68 | 42.33 - 56.00 | 0.9708 times | Fri 31 July 2026 | 43.11 (-3.79%) | 44.37 | 40.76 - 47.55 | 0.6969 times | Tue 30 June 2026 | 44.81 (-21.41%) | 56.51 | 43.73 - 57.00 | 0.772 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.9099 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.8015 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.4293 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.5235 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.4723 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.275 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 42.02 |
| 20 day DMA | 43.2 |
| 35 day DMA | 45.13 |
| 50 day DMA | 47.26 |
| 100 day DMA | 46.68 |
| 150 day DMA | 49.53 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 41.37 | 41.68 |
| 12 day EMA | 41.69 | 42.36 | 42.65 |
| 20 day EMA | 42.91 | 43.43 | 43.71 |
| 35 day EMA | 44.88 | 45.29 | 45.56 |
| 50 day EMA | 46.72 | 47.08 | 47.34 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.97 | 41.03 |
| 12 day SMA | 42.02 | 42.38 | 42.7 |
| 20 day SMA | 43.2 | 43.58 | 43.79 |
| 35 day SMA | 45.13 | 45.48 | 45.76 |
| 50 day SMA | 47.26 | 47.54 | 47.73 |
| 100 day SMA | 46.68 | 46.74 | 46.8 |
| 150 day SMA | 49.53 | 49.64 | 49.71 |
| 200 day SMA | 51.77 | 51.85 | 51.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.