Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 69.72 and 70.07
| Daily Target 1 | 69.47 |
| Daily Target 2 | 69.62 |
| Daily Target 3 | 69.816666666667 |
| Daily Target 4 | 69.97 |
| Daily Target 5 | 70.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.78 (1.1%) | 69.66 | 69.66 - 70.01 | 0.517 times | Fri 31 July 2026 | 69.02 (0.12%) | 68.94 | 68.87 - 69.08 | 0.4685 times | Thu 30 July 2026 | 68.94 (-0.65%) | 69.57 | 68.94 - 69.60 | 1.0016 times | Wed 29 July 2026 | 69.39 (-0.3%) | 69.63 | 69.39 - 69.87 | 0.8724 times | Tue 28 July 2026 | 69.60 (1.77%) | 69.18 | 69.18 - 69.64 | 0.4604 times | Mon 27 July 2026 | 68.39 (0.23%) | 68.71 | 68.29 - 68.75 | 1.9305 times | Fri 24 July 2026 | 68.23 (0%) | 67.68 | 67.68 - 68.60 | 1.3732 times | Fri 24 July 2026 | 68.23 (1.08%) | 67.68 | 67.68 - 68.60 | 1.3732 times | Thu 23 July 2026 | 67.50 (-0.44%) | 66.99 | 66.51 - 67.51 | 1.3732 times | Wed 22 July 2026 | 67.80 (-0.73%) | 68.34 | 67.52 - 68.34 | 0.63 times | Tue 21 July 2026 | 68.30 (-0.04%) | 68.06 | 67.46 - 68.30 | 0.4847 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 69.72 and 70.07
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 69.816666666667 |
| Weekly Target 4 | 69.97 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.78 (1.1%) | 69.66 | 69.66 - 70.01 | 0.1662 times | Fri 31 July 2026 | 69.02 (1.16%) | 68.71 | 68.29 - 69.87 | 1.5218 times | Fri 24 July 2026 | 68.23 (0%) | 67.68 | 67.68 - 68.60 | 0.4415 times | Fri 24 July 2026 | 68.23 (-0.81%) | 68.92 | 66.51 - 68.92 | 1.5166 times | Fri 17 July 2026 | 68.79 (2.5%) | 67.14 | 67.12 - 70.10 | 0.8855 times | Fri 10 July 2026 | 67.11 (-0.81%) | 67.62 | 65.72 - 68.11 | 0.4927 times | Thu 02 July 2026 | 67.66 (0.39%) | 67.28 | 66.66 - 68.81 | 0.7271 times | Fri 26 June 2026 | 67.40 (4.92%) | 64.80 | 64.55 - 67.55 | 1.2595 times | Thu 18 June 2026 | 64.24 (-2.37%) | 65.95 | 63.26 - 66.26 | 2.0827 times | Fri 12 June 2026 | 65.80 (4.36%) | 63.32 | 63.32 - 65.87 | 0.9063 times | Fri 05 June 2026 | 63.05 (1.07%) | 61.75 | 60.93 - 63.05 | 0.3843 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 69.72 and 70.07
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 69.62 |
| Monthly Target 3 | 69.816666666667 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.78 (1.1%) | 69.66 | 69.66 - 70.01 | 0.0406 times | Fri 31 July 2026 | 69.02 (2.57%) | 67.49 | 65.72 - 70.10 | 1.281 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 1.2121 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.5544 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.2737 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 1.3591 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 1.5061 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 1.3179 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 1.4421 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 1.0131 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 9.1307 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 69.35 |
| 12 day DMA | 68.63 |
| 20 day DMA | 68.24 |
| 35 day DMA | 67.41 |
| 50 day DMA | 66.09 |
| 100 day DMA | 63.19 |
| 150 day DMA | 62.14 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 68.95 | 68.92 |
| 12 day EMA | 68.77 | 68.59 | 68.51 |
| 20 day EMA | 68.28 | 68.12 | 68.02 |
| 35 day EMA | 67.1 | 66.94 | 66.82 |
| 50 day EMA | 66 | 65.85 | 65.72 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.35 | 69.07 | 68.91 |
| 12 day SMA | 68.63 | 68.54 | 68.62 |
| 20 day SMA | 68.24 | 68.12 | 68.06 |
| 35 day SMA | 67.41 | 67.29 | 67.18 |
| 50 day SMA | 66.09 | 65.94 | 65.79 |
| 100 day SMA | 63.19 | 63.07 | 62.95 |
| 150 day SMA | 62.14 | 62.06 | 61.99 |
| 200 day SMA | 60.56 | 60.49 | 60.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.