FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QABA are 58.47 and 58.86 | Daily Target 1 | 58.4 | | Daily Target 2 | 58.53 | | Daily Target 3 | 58.79 | | Daily Target 4 | 58.92 | | Daily Target 5 | 59.18 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.66 (-0.32%) |
58.85 |
58.66 - 59.05 |
0.1462 times |
Thu 28 August 2025 |
58.85 (-0.37%) |
58.89 |
58.58 - 58.91 |
0.1722 times |
Wed 27 August 2025 |
59.07 (0.6%) |
58.65 |
58.65 - 59.26 |
0.1787 times |
Tue 26 August 2025 |
58.72 (1.12%) |
57.92 |
57.92 - 58.83 |
0.2404 times |
Mon 25 August 2025 |
58.07 (-0.7%) |
58.25 |
58.07 - 58.32 |
0.104 times |
Fri 22 August 2025 |
58.48 (4.92%) |
56.12 |
56.12 - 58.52 |
7.8168 times |
Thu 21 August 2025 |
55.74 (-0.23%) |
55.51 |
55.51 - 55.86 |
0.0487 times |
Wed 20 August 2025 |
55.87 (0.34%) |
55.93 |
55.57 - 55.93 |
0.4321 times |
Tue 19 August 2025 |
55.68 (-0.09%) |
55.81 |
55.65 - 56.10 |
0.7212 times |
Mon 18 August 2025 |
55.73 (0.61%) |
55.33 |
55.12 - 55.73 |
0.1397 times |
Fri 15 August 2025 |
55.39 (-1.74%) |
56.23 |
55.29 - 56.23 |
0.2697 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QABA are 58.29 and 59.63 | Weekly Target 1 | 57.27 | | Weekly Target 2 | 57.97 | | Weekly Target 3 | 58.613333333333 | | Weekly Target 4 | 59.31 | | Weekly Target 5 | 59.95 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.66 (0.31%) |
58.25 |
57.92 - 59.26 |
0.1256 times |
Fri 22 August 2025 |
58.48 (5.58%) |
55.33 |
55.12 - 58.52 |
1.3669 times |
Fri 15 August 2025 |
55.39 (3.34%) |
53.78 |
53.56 - 56.60 |
0.1697 times |
Fri 08 August 2025 |
53.60 (1.04%) |
53.81 |
52.98 - 54.07 |
0.5188 times |
Fri 01 August 2025 |
53.05 (-5.06%) |
55.94 |
52.63 - 56.31 |
1.2409 times |
Fri 25 July 2025 |
55.88 (-2.51%) |
57.67 |
55.42 - 58.09 |
2.2126 times |
Fri 18 July 2025 |
57.32 (0.74%) |
57.38 |
55.40 - 57.94 |
1.4395 times |
Fri 11 July 2025 |
56.90 (-1.03%) |
57.24 |
56.68 - 57.98 |
1.5493 times |
Thu 03 July 2025 |
57.49 (5.62%) |
54.62 |
53.89 - 57.87 |
0.9926 times |
Fri 27 June 2025 |
54.43 (4.71%) |
51.62 |
51.62 - 54.77 |
0.384 times |
Fri 20 June 2025 |
51.98 (-0.13%) |
51.50 |
51.25 - 52.13 |
0.4384 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QABA are 55.65 and 62.28 | Monthly Target 1 | 50.22 | | Monthly Target 2 | 54.44 | | Monthly Target 3 | 56.85 | | Monthly Target 4 | 61.07 | | Monthly Target 5 | 63.48 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.66 (8.37%) |
53.73 |
52.63 - 59.26 |
0.6436 times |
Thu 31 July 2025 |
54.13 (-0.13%) |
54.05 |
53.89 - 58.09 |
1.7506 times |
Mon 30 June 2025 |
54.20 (3%) |
51.74 |
51.25 - 54.85 |
0.6362 times |
Fri 30 May 2025 |
52.62 (4.07%) |
50.70 |
50.35 - 55.26 |
0.2014 times |
Wed 30 April 2025 |
50.56 (-3.29%) |
51.70 |
45.06 - 52.54 |
1.3808 times |
Mon 31 March 2025 |
52.28 (-7.37%) |
56.80 |
51.18 - 57.17 |
1.0398 times |
Fri 28 February 2025 |
56.44 (-1.83%) |
56.04 |
55.15 - 59.13 |
1.8843 times |
Fri 31 January 2025 |
57.49 (3.49%) |
56.03 |
52.01 - 58.12 |
1.4508 times |
Tue 31 December 2024 |
55.55 (-10.73%) |
61.55 |
55.06 - 61.82 |
0.241 times |
Tue 26 November 2024 |
62.23 (15.26%) |
54.51 |
53.08 - 64.30 |
0.7714 times |
Thu 31 October 2024 |
53.99 (2.08%) |
52.05 |
50.58 - 56.29 |
0.1911 times |
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value | | 5 day DMA | 58.67 | | 12 day DMA | 57.22 | | 20 day DMA | 55.98 | | 35 day DMA | 56.17 | | 50 day DMA | 55.87 | | 100 day DMA | 53.65 | | 150 day DMA | 53.94 | | 200 day DMA | 54.94 | EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.46 | 58.36 | 58.12 | | 12 day EMA | 57.49 | 57.28 | 57 | | 20 day EMA | 56.84 | 56.65 | 56.42 | | 35 day EMA | 56.21 | 56.07 | 55.91 | | 50 day EMA | 55.9 | 55.79 | 55.67 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.67 | 58.64 | 58.02 | | 12 day SMA | 57.22 | 57.05 | 56.78 | | 20 day SMA | 55.98 | 55.76 | 55.55 | | 35 day SMA | 56.17 | 56.15 | 56.11 | | 50 day SMA | 55.87 | 55.73 | 55.59 | | 100 day SMA | 53.65 | 53.55 | 53.43 | | 150 day SMA | 53.94 | 53.92 | 53.91 | | 200 day SMA | 54.94 | 54.92 | 54.89 |
|
|
