Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 65.97 and 66.85
| Daily Target 1 | 65.82 |
| Daily Target 2 | 66.12 |
| Daily Target 3 | 66.7 |
| Daily Target 4 | 67 |
| Daily Target 5 | 67.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.42 (-1.09%) | 67.28 | 66.40 - 67.28 | 0.6767 times | Thu 29 October 2026 | 67.15 (0.9%) | 67.47 | 66.98 - 67.80 | 1.1278 times | Wed 28 October 2026 | 66.55 (-0.54%) | 67.10 | 66.32 - 67.10 | 0.6015 times | Tue 27 October 2026 | 66.91 (-0.22%) | 67.09 | 66.91 - 67.12 | 0.2256 times | Mon 26 October 2026 | 67.06 (0.31%) | 66.94 | 66.94 - 67.53 | 1.2531 times | Fri 23 October 2026 | 66.85 (0.07%) | 66.39 | 66.35 - 66.85 | 0.401 times | Thu 22 October 2026 | 66.80 (2.66%) | 66.48 | 66.48 - 66.84 | 0.2757 times | Wed 21 October 2026 | 65.07 (-0.38%) | 65.42 | 64.98 - 65.43 | 3.2331 times | Tue 20 October 2026 | 65.32 (1.95%) | 64.41 | 64.41 - 65.38 | 1.6291 times | Mon 19 October 2026 | 64.07 (-1.03%) | 64.45 | 64.01 - 64.51 | 0.5764 times | Fri 16 October 2026 | 64.74 (0.2%) | 65.60 | 64.67 - 65.60 | 0.4511 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 65.63 and 67.11
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 66.846666666667 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.42 (-0.64%) | 66.94 | 66.32 - 67.80 | 0.4281 times | Fri 23 October 2026 | 66.85 (3.26%) | 64.45 | 64.01 - 66.85 | 0.6738 times | Fri 16 October 2026 | 64.74 (1.41%) | 63.67 | 63.46 - 65.60 | 0.4004 times | Fri 09 October 2026 | 63.84 (-2.67%) | 65.40 | 63.62 - 65.48 | 0.1878 times | Fri 02 October 2026 | 65.59 (-0.68%) | 65.37 | 63.36 - 65.75 | 0.5302 times | Fri 25 September 2026 | 66.04 (-1.24%) | 66.98 | 64.93 - 67.07 | 0.5772 times | Fri 18 September 2026 | 66.87 (-1.15%) | 67.47 | 66.25 - 68.07 | 3.847 times | Fri 11 September 2026 | 67.65 (-1.41%) | 68.20 | 66.72 - 68.29 | 0.3977 times | Fri 04 September 2026 | 68.62 (1.52%) | 66.94 | 66.05 - 68.73 | 1.6294 times | Fri 28 August 2026 | 67.59 (-0.63%) | 68.49 | 67.40 - 68.68 | 1.3284 times | Fri 21 August 2026 | 68.02 (-3.22%) | 70.10 | 67.50 - 70.22 | 2.121 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 64.89 and 69.33
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 63.92 |
| Monthly Target 3 | 65.86 |
| Monthly Target 4 | 68.36 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.42 (3.44%) | 63.36 | 63.36 - 67.80 | 0.3818 times | Wed 30 September 2026 | 64.21 (-4.15%) | 66.80 | 63.95 - 68.73 | 1.3568 times | Mon 31 August 2026 | 66.99 (-2.94%) | 69.66 | 66.93 - 70.66 | 1.5124 times | Fri 31 July 2026 | 69.02 (2.57%) | 67.49 | 65.72 - 70.10 | 1.1521 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 1.0901 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.4986 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.2462 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 1.2223 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 1.3545 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 1.1853 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 1.297 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 65.96 |
| 20 day DMA | 65.28 |
| 35 day DMA | 65.61 |
| 50 day DMA | 66.2 |
| 100 day DMA | 67.02 |
| 150 day DMA | 65.25 |
| 200 day DMA | 63.9 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.73 | 66.52 |
| 12 day EMA | 66.13 | 66.08 | 65.89 |
| 20 day EMA | 65.89 | 65.83 | 65.69 |
| 35 day EMA | 66.1 | 66.08 | 66.02 |
| 50 day EMA | 66.5 | 66.5 | 66.47 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 66.9 | 66.83 |
| 12 day SMA | 65.96 | 65.73 | 65.47 |
| 20 day SMA | 65.28 | 65.24 | 65.12 |
| 35 day SMA | 65.61 | 65.64 | 65.65 |
| 50 day SMA | 66.2 | 66.23 | 66.25 |
| 100 day SMA | 67.02 | 67.01 | 66.98 |
| 150 day SMA | 65.25 | 65.19 | 65.13 |
| 200 day SMA | 63.9 | 63.87 | 63.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.