FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QABA are 58.75 and 59.16 | Daily Target 1 | 58.63 | | Daily Target 2 | 58.86 | | Daily Target 3 | 59.036666666667 | | Daily Target 4 | 59.27 | | Daily Target 5 | 59.45 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
59.10 (-1.02%) |
59.12 |
58.80 - 59.21 |
0.2569 times |
Thu 11 December 2025 |
59.71 (0.4%) |
59.15 |
59.15 - 60.03 |
0.3245 times |
Wed 10 December 2025 |
59.47 (3.3%) |
57.44 |
57.44 - 59.68 |
0.9669 times |
Tue 09 December 2025 |
57.57 (-0.12%) |
58.11 |
57.52 - 58.25 |
2.0419 times |
Mon 08 December 2025 |
57.64 (0.44%) |
57.59 |
57.57 - 57.84 |
0.3786 times |
Fri 05 December 2025 |
57.39 (-0.36%) |
57.49 |
57.34 - 57.54 |
2.5085 times |
Thu 04 December 2025 |
57.60 (0.09%) |
57.54 |
57.30 - 57.62 |
0.2434 times |
Wed 03 December 2025 |
57.55 (2.04%) |
56.49 |
56.49 - 57.55 |
0.8046 times |
Tue 02 December 2025 |
56.40 (-0.44%) |
56.53 |
56.40 - 57.00 |
1.8594 times |
Mon 01 December 2025 |
56.65 (0.85%) |
56.58 |
56.58 - 56.80 |
0.6153 times |
Fri 28 November 2025 |
56.17 (-0.51%) |
56.55 |
56.17 - 56.55 |
0.027 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QABA are 58.27 and 60.86 | Weekly Target 1 | 56.27 | | Weekly Target 2 | 57.68 | | Weekly Target 3 | 58.856666666667 | | Weekly Target 4 | 60.27 | | Weekly Target 5 | 61.45 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
59.10 (2.98%) |
57.59 |
57.44 - 60.03 |
0.4287 times |
Fri 05 December 2025 |
57.39 (2.17%) |
56.58 |
56.40 - 57.62 |
0.6514 times |
Fri 28 November 2025 |
56.17 (1.72%) |
55.08 |
55.00 - 56.91 |
0.065 times |
Fri 21 November 2025 |
55.22 (1.25%) |
54.30 |
52.48 - 55.55 |
0.3242 times |
Fri 14 November 2025 |
54.54 (0.09%) |
54.74 |
53.77 - 55.63 |
0.406 times |
Fri 07 November 2025 |
54.49 (1.91%) |
53.23 |
53.23 - 54.60 |
0.3724 times |
Fri 31 October 2025 |
53.47 (0%) |
53.31 |
52.82 - 53.51 |
0.8632 times |
Fri 31 October 2025 |
53.47 (-2.82%) |
55.27 |
52.82 - 55.39 |
1.3816 times |
Fri 24 October 2025 |
55.02 (3.91%) |
53.37 |
53.20 - 55.04 |
0.5572 times |
Fri 17 October 2025 |
52.95 (-1.43%) |
54.56 |
51.90 - 56.70 |
4.9503 times |
Fri 10 October 2025 |
53.72 (-4.17%) |
56.61 |
53.61 - 57.19 |
2.217 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QABA are 57.75 and 61.38 | Monthly Target 1 | 54.88 | | Monthly Target 2 | 56.99 | | Monthly Target 3 | 58.51 | | Monthly Target 4 | 60.62 | | Monthly Target 5 | 62.14 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
59.10 (5.22%) |
56.58 |
56.40 - 60.03 |
0.2068 times |
Fri 28 November 2025 |
56.17 (5.05%) |
53.23 |
52.48 - 56.91 |
0.2235 times |
Fri 31 October 2025 |
53.47 (-4.77%) |
55.92 |
51.90 - 57.19 |
2.0146 times |
Tue 30 September 2025 |
56.15 (-4.28%) |
58.33 |
55.63 - 59.51 |
1.0198 times |
Fri 29 August 2025 |
58.66 (8.37%) |
53.73 |
52.63 - 59.26 |
0.7497 times |
Thu 31 July 2025 |
54.13 (-0.13%) |
54.05 |
53.89 - 58.09 |
2.0221 times |
Mon 30 June 2025 |
54.20 (3%) |
51.74 |
51.25 - 54.85 |
0.7349 times |
Fri 30 May 2025 |
52.62 (4.07%) |
50.70 |
50.35 - 55.26 |
0.2326 times |
Wed 30 April 2025 |
50.56 (-3.29%) |
51.70 |
45.06 - 52.54 |
1.595 times |
Mon 31 March 2025 |
52.28 (-7.37%) |
56.80 |
51.18 - 57.17 |
1.201 times |
Fri 28 February 2025 |
56.44 (-1.83%) |
56.04 |
55.15 - 59.13 |
2.1765 times |
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value | | 5 day DMA | 58.7 | | 12 day DMA | 57.64 | | 20 day DMA | 56.29 | | 35 day DMA | 55.43 | | 50 day DMA | 55.26 | | 100 day DMA | 55.98 | | 150 day DMA | 55.47 | | 200 day DMA | 54.3 | EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.78 | 58.62 | 58.08 | | 12 day EMA | 57.74 | 57.49 | 57.09 | | 20 day EMA | 56.96 | 56.73 | 56.42 | | 35 day EMA | 56.23 | 56.06 | 55.85 | | 50 day EMA | 55.69 | 55.55 | 55.38 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.7 | 58.36 | 57.93 | | 12 day SMA | 57.64 | 57.45 | 57.07 | | 20 day SMA | 56.29 | 56.06 | 55.82 | | 35 day SMA | 55.43 | 55.29 | 55.13 | | 50 day SMA | 55.26 | 55.19 | 55.11 | | 100 day SMA | 55.98 | 55.96 | 55.93 | | 150 day SMA | 55.47 | 55.43 | 55.38 | | 200 day SMA | 54.3 | 54.29 | 54.27 |
|
|
