Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 56.72 and 56.89
| Daily Target 1 | 56.69 |
| Daily Target 2 | 56.74 |
| Daily Target 3 | 56.856666666667 |
| Daily Target 4 | 56.91 |
| Daily Target 5 | 57.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.80 (-0.53%) | 56.90 | 56.80 - 56.97 | 0.1225 times | Mon 16 March 2026 | 57.10 (0.62%) | 57.47 | 57.10 - 57.47 | 0.1297 times | Fri 13 March 2026 | 56.75 (-0.18%) | 57.44 | 56.67 - 57.44 | 0.6412 times | Thu 12 March 2026 | 56.85 (-0.32%) | 56.01 | 55.90 - 56.94 | 1.3184 times | Wed 11 March 2026 | 57.03 (-0.96%) | 56.75 | 56.70 - 57.15 | 2.8602 times | Mon 09 March 2026 | 57.58 (-0.36%) | 56.37 | 55.93 - 57.60 | 0.2954 times | Fri 06 March 2026 | 57.79 (-1.75%) | 57.39 | 56.60 - 57.87 | 2.9755 times | Thu 05 March 2026 | 58.82 (-1.49%) | 59.07 | 58.43 - 59.07 | 0.7061 times | Wed 04 March 2026 | 59.71 (0.4%) | 59.87 | 59.54 - 59.99 | 0.7205 times | Tue 03 March 2026 | 59.47 (-0.42%) | 58.24 | 58.10 - 59.57 | 0.2305 times | Mon 02 March 2026 | 59.72 (1.67%) | 58.15 | 57.91 - 59.81 | 1.3256 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 56.47 and 57.14
| Weekly Target 1 | 56.35 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 57.023333333333 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.80 (0.09%) | 57.47 | 56.80 - 57.47 | 0.07 times | Fri 13 March 2026 | 56.75 (-1.8%) | 56.37 | 55.90 - 57.60 | 1.4197 times | Fri 06 March 2026 | 57.79 (-1.62%) | 58.15 | 56.60 - 59.99 | 1.6537 times | Fri 27 February 2026 | 58.74 (-6.27%) | 62.38 | 58.50 - 62.38 | 1.4077 times | Fri 20 February 2026 | 62.67 (0.22%) | 63.06 | 61.70 - 63.11 | 0.8578 times | Fri 13 February 2026 | 62.53 (0%) | 61.96 | 61.53 - 62.59 | 0.2679 times | Fri 13 February 2026 | 62.53 (-2.31%) | 64.24 | 61.37 - 64.25 | 1.4937 times | Fri 06 February 2026 | 64.01 (6.45%) | 61.17 | 61.17 - 64.14 | 0.7259 times | Fri 30 January 2026 | 60.13 (1.5%) | 59.21 | 58.66 - 60.25 | 0.8058 times | Fri 23 January 2026 | 59.24 (0%) | 58.29 | 58.29 - 62.22 | 1.2977 times | Fri 16 January 2026 | 59.24 (1.47%) | 58.02 | 57.46 - 59.71 | 0.9398 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 54.31 and 58.4
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 57.563333333333 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.80 (-3.3%) | 58.15 | 55.90 - 59.99 | 0.2773 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.4193 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.3669 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.4015 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.282 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.5418 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.2867 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.9459 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.5513 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.9273 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2935 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 56.91 |
| 12 day DMA | 58.03 |
| 20 day DMA | 59.45 |
| 35 day DMA | 60.5 |
| 50 day DMA | 60.02 |
| 100 day DMA | 58.06 |
| 150 day DMA | 57.64 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.1 | 57.25 | 57.33 |
| 12 day EMA | 58.04 | 58.27 | 58.48 |
| 20 day EMA | 58.82 | 59.03 | 59.23 |
| 35 day EMA | 59.19 | 59.33 | 59.46 |
| 50 day EMA | 59.48 | 59.59 | 59.69 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.91 | 57.06 | 57.2 |
| 12 day SMA | 58.03 | 58.42 | 58.77 |
| 20 day SMA | 59.45 | 59.73 | 60.01 |
| 35 day SMA | 60.5 | 60.58 | 60.64 |
| 50 day SMA | 60.02 | 60.01 | 60.01 |
| 100 day SMA | 58.06 | 58.04 | 58.01 |
| 150 day SMA | 57.64 | 57.64 | 57.61 |
| 200 day SMA | 56.91 | 56.89 | 56.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.