FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QABA are 57.3 and 57.68 | Daily Target 1 | 57.24 | | Daily Target 2 | 57.36 | | Daily Target 3 | 57.616666666667 | | Daily Target 4 | 57.74 | | Daily Target 5 | 58 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.49 (0.93%) |
57.62 |
57.49 - 57.87 |
5.513 times |
Wed 02 July 2025 |
56.96 (1.53%) |
56.21 |
56.07 - 57.08 |
0.8644 times |
Tue 01 July 2025 |
56.10 (3.51%) |
54.05 |
53.89 - 56.47 |
0.2177 times |
Mon 30 June 2025 |
54.20 (-0.42%) |
54.62 |
54.16 - 54.85 |
0.1584 times |
Fri 27 June 2025 |
54.43 (0.04%) |
54.50 |
54.08 - 54.77 |
0.7951 times |
Thu 26 June 2025 |
54.41 (1.62%) |
53.33 |
53.13 - 54.47 |
0.8248 times |
Wed 25 June 2025 |
53.54 (-0.56%) |
53.64 |
53.42 - 53.74 |
0.4883 times |
Tue 24 June 2025 |
53.84 (0.94%) |
53.99 |
53.77 - 54.26 |
0.2309 times |
Mon 23 June 2025 |
53.34 (2.62%) |
51.62 |
51.62 - 53.34 |
0.2738 times |
Fri 20 June 2025 |
51.98 (0.54%) |
52.01 |
51.63 - 52.13 |
0.6335 times |
Wed 18 June 2025 |
51.70 (0.58%) |
51.25 |
51.25 - 52.07 |
1.2075 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QABA are 55.69 and 59.67 | Weekly Target 1 | 52.44 | | Weekly Target 2 | 54.96 | | Weekly Target 3 | 56.416666666667 | | Weekly Target 4 | 58.94 | | Weekly Target 5 | 60.4 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.49 (5.62%) |
54.62 |
53.89 - 57.87 |
2.2142 times |
Fri 27 June 2025 |
54.43 (4.71%) |
51.62 |
51.62 - 54.77 |
0.8567 times |
Fri 20 June 2025 |
51.98 (-0.13%) |
51.50 |
51.25 - 52.13 |
0.9778 times |
Fri 13 June 2025 |
52.05 (-2.01%) |
53.27 |
51.98 - 54.40 |
3.4765 times |
Fri 06 June 2025 |
53.12 (0.95%) |
51.74 |
51.74 - 53.12 |
0.3234 times |
Fri 30 May 2025 |
52.62 (1.21%) |
52.73 |
52.27 - 53.35 |
0.1103 times |
Fri 23 May 2025 |
51.99 (-4.5%) |
53.80 |
51.60 - 54.40 |
0.8167 times |
Fri 16 May 2025 |
54.44 (3.22%) |
54.81 |
54.27 - 55.26 |
0.2293 times |
Fri 09 May 2025 |
52.74 (0.92%) |
51.92 |
51.50 - 53.13 |
0.3981 times |
Fri 02 May 2025 |
52.26 (3.42%) |
50.59 |
49.90 - 52.46 |
0.5971 times |
Fri 25 April 2025 |
50.53 (4.38%) |
48.16 |
47.74 - 50.93 |
0.2639 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QABA are 55.69 and 59.67 | Monthly Target 1 | 52.44 | | Monthly Target 2 | 54.96 | | Monthly Target 3 | 56.416666666667 | | Monthly Target 4 | 58.94 | | Monthly Target 5 | 60.4 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.49 (6.07%) |
54.05 |
53.89 - 57.87 |
0.301 times |
Mon 30 June 2025 |
54.20 (3%) |
51.74 |
51.25 - 54.85 |
0.7915 times |
Fri 30 May 2025 |
52.62 (4.07%) |
50.70 |
50.35 - 55.26 |
0.2505 times |
Wed 30 April 2025 |
50.56 (-3.29%) |
51.70 |
45.06 - 52.54 |
1.7177 times |
Mon 31 March 2025 |
52.28 (-7.37%) |
56.80 |
51.18 - 57.17 |
1.2935 times |
Fri 28 February 2025 |
56.44 (-1.83%) |
56.04 |
55.15 - 59.13 |
2.344 times |
Fri 31 January 2025 |
57.49 (3.49%) |
56.03 |
52.01 - 58.12 |
1.8047 times |
Tue 31 December 2024 |
55.55 (-10.73%) |
61.55 |
55.06 - 61.82 |
0.2998 times |
Tue 26 November 2024 |
62.23 (15.26%) |
54.51 |
53.08 - 64.30 |
0.9596 times |
Thu 31 October 2024 |
53.99 (2.08%) |
52.05 |
50.58 - 56.29 |
0.2377 times |
Mon 30 September 2024 |
52.89 (-2.92%) |
54.20 |
50.24 - 55.52 |
0.3653 times |
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value | | 5 day DMA | 55.84 | | 12 day DMA | 54.12 | | 20 day DMA | 53.65 | | 35 day DMA | 53.51 | | 50 day DMA | 52.89 | | 100 day DMA | 52.61 | | 150 day DMA | 54.24 | | 200 day DMA | 54.35 | EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.12 | 55.44 | 54.68 | | 12 day EMA | 54.83 | 54.35 | 53.87 | | 20 day EMA | 54.14 | 53.79 | 53.46 | | 35 day EMA | 53.34 | 53.1 | 52.87 | | 50 day EMA | 52.82 | 52.63 | 52.45 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.84 | 55.22 | 54.54 | | 12 day SMA | 54.12 | 53.66 | 53.36 | | 20 day SMA | 53.65 | 53.42 | 53.17 | | 35 day SMA | 53.51 | 53.43 | 53.31 | | 50 day SMA | 52.89 | 52.71 | 52.53 | | 100 day SMA | 52.61 | 52.62 | 52.64 | | 150 day SMA | 54.24 | 54.26 | 54.28 | | 200 day SMA | 54.35 | 54.32 | 54.29 |
|
|
