Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 66.83 and 67.07
| Daily Target 1 | 66.78 |
| Daily Target 2 | 66.87 |
| Daily Target 3 | 67.023333333333 |
| Daily Target 4 | 67.11 |
| Daily Target 5 | 67.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.95 (-0.03%) | 66.98 | 66.94 - 67.18 | 0.8186 times | Wed 16 September 2026 | 66.97 (-1.37%) | 67.29 | 66.25 - 67.29 | 0.1284 times | Tue 15 September 2026 | 67.90 (-0.03%) | 68.05 | 67.76 - 68.05 | 0.3852 times | Mon 14 September 2026 | 67.92 (0.4%) | 67.47 | 67.47 - 68.07 | 2.1027 times | Fri 11 September 2026 | 67.65 (0.27%) | 67.35 | 67.26 - 67.65 | 0.2568 times | Thu 10 September 2026 | 67.47 (0.64%) | 67.47 | 67.47 - 67.47 | 0.0642 times | Wed 09 September 2026 | 67.04 (-1.03%) | 67.03 | 66.72 - 67.04 | 0.3852 times | Tue 08 September 2026 | 67.74 (-1.28%) | 68.20 | 67.70 - 68.29 | 1.6051 times | Fri 04 September 2026 | 68.62 (0.75%) | 67.57 | 67.57 - 68.73 | 4.2055 times | Thu 03 September 2026 | 68.11 (0.77%) | 68.12 | 68.11 - 68.12 | 0.0482 times | Wed 02 September 2026 | 67.59 (2.07%) | 67.24 | 67.24 - 67.76 | 0.2408 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 65.69 and 67.51
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 67.09 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.95 (-1.03%) | 67.47 | 66.25 - 68.07 | 0.441 times | Fri 11 September 2026 | 67.65 (-1.41%) | 68.20 | 66.72 - 68.29 | 0.2967 times | Fri 04 September 2026 | 68.62 (1.52%) | 66.94 | 66.05 - 68.73 | 1.2157 times | Fri 28 August 2026 | 67.59 (-0.63%) | 68.49 | 67.40 - 68.68 | 0.9911 times | Fri 21 August 2026 | 68.02 (-3.22%) | 70.10 | 67.50 - 70.22 | 1.5825 times | Fri 14 August 2026 | 70.28 (1.84%) | 68.81 | 68.32 - 70.55 | 2.0256 times | Fri 07 August 2026 | 69.01 (-0.01%) | 69.66 | 68.70 - 70.66 | 0.6862 times | Fri 31 July 2026 | 69.02 (1.16%) | 68.71 | 68.29 - 69.87 | 1.2075 times | Fri 24 July 2026 | 68.23 (0%) | 67.68 | 67.68 - 68.60 | 0.3503 times | Fri 24 July 2026 | 68.23 (-0.81%) | 68.92 | 66.51 - 68.92 | 1.2034 times | Fri 17 July 2026 | 68.79 (2.5%) | 67.14 | 67.12 - 70.10 | 0.7027 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 66.5 and 69.18
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 67.243333333333 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 69.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.95 (-0.06%) | 66.80 | 66.05 - 68.73 | 0.4872 times | Mon 31 August 2026 | 66.99 (-2.94%) | 69.66 | 66.93 - 70.66 | 1.5052 times | Fri 31 July 2026 | 69.02 (2.57%) | 67.49 | 65.72 - 70.10 | 1.1466 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 1.0849 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.4962 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.245 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 1.2165 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 1.3481 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 1.1796 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 1.2908 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.9068 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 67.52 |
| 20 day DMA | 67.58 |
| 35 day DMA | 68.39 |
| 50 day DMA | 68.36 |
| 100 day DMA | 65.96 |
| 150 day DMA | 63.95 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.32 | 67.5 | 67.76 |
| 12 day EMA | 67.53 | 67.64 | 67.76 |
| 20 day EMA | 67.72 | 67.8 | 67.89 |
| 35 day EMA | 67.88 | 67.94 | 68 |
| 50 day EMA | 68.17 | 68.22 | 68.27 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 67.58 | 67.6 |
| 12 day SMA | 67.52 | 67.52 | 67.57 |
| 20 day SMA | 67.58 | 67.63 | 67.75 |
| 35 day SMA | 68.39 | 68.46 | 68.54 |
| 50 day SMA | 68.36 | 68.36 | 68.34 |
| 100 day SMA | 65.96 | 65.92 | 65.87 |
| 150 day SMA | 63.95 | 63.91 | 63.88 |
| 200 day SMA | 62.79 | 62.74 | 62.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.