Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 63.88 and 64.43
| Daily Target 1 | 63.75 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64.303333333333 |
| Daily Target 4 | 64.55 |
| Daily Target 5 | 64.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.24 (0.88%) | 64.61 | 64.06 - 64.61 | 1.4407 times | Wed 17 June 2026 | 63.68 (-1.73%) | 65.14 | 63.26 - 65.14 | 4.1271 times | Tue 16 June 2026 | 64.80 (0.42%) | 64.68 | 64.53 - 64.82 | 0.6017 times | Mon 15 June 2026 | 64.53 (-1.93%) | 65.95 | 64.53 - 66.26 | 0.6271 times | Fri 12 June 2026 | 65.80 (1.28%) | 65.16 | 65.16 - 65.87 | 0.5932 times | Thu 11 June 2026 | 64.97 (0.48%) | 65.08 | 64.28 - 65.08 | 0.661 times | Wed 10 June 2026 | 64.66 (0.86%) | 64.30 | 64.30 - 65.03 | 1.1949 times | Tue 09 June 2026 | 64.11 (1.18%) | 64.75 | 63.93 - 64.88 | 0.3729 times | Mon 08 June 2026 | 63.36 (0.49%) | 63.32 | 63.32 - 63.56 | 0.1356 times | Fri 05 June 2026 | 63.05 (0.53%) | 62.79 | 62.79 - 63.05 | 0.2458 times | Thu 04 June 2026 | 62.72 (2.94%) | 61.63 | 61.63 - 62.72 | 0.2203 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 62.25 and 65.25
| Weekly Target 1 | 61.59 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 64.586666666667 |
| Weekly Target 4 | 65.91 |
| Weekly Target 5 | 67.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.24 (-2.37%) | 65.95 | 63.26 - 66.26 | 3.4689 times | Fri 12 June 2026 | 65.80 (4.36%) | 63.32 | 63.32 - 65.87 | 1.5095 times | Fri 05 June 2026 | 63.05 (1.07%) | 61.75 | 60.93 - 63.05 | 0.6401 times | Fri 29 May 2026 | 62.38 (0.45%) | 62.33 | 61.70 - 62.80 | 0.7007 times | Fri 22 May 2026 | 62.10 (3.71%) | 60.83 | 60.56 - 62.37 | 1.622 times | Fri 15 May 2026 | 59.88 (-3.9%) | 62.23 | 59.73 - 62.23 | 1.051 times | Fri 08 May 2026 | 62.31 (-0.43%) | 62.84 | 62.21 - 62.95 | 0.1211 times | Wed 06 May 2026 | 62.58 (0.95%) | 61.20 | 61.12 - 62.95 | 0.2336 times | Fri 01 May 2026 | 61.99 (1.31%) | 61.38 | 60.80 - 62.56 | 0.3028 times | Fri 24 April 2026 | 61.19 (-2.28%) | 63.02 | 61.05 - 63.02 | 0.3503 times | Fri 17 April 2026 | 62.62 (1.64%) | 61.18 | 61.07 - 63.15 | 0.4412 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 62.59 and 67.92
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 63.81 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 69.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.24 (2.98%) | 61.75 | 60.93 - 66.26 | 0.3734 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.2515 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.1242 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.6166 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.6833 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.5979 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.6542 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.4596 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 4.1424 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 2.0969 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.5416 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 64.61 |
| 12 day DMA | 63.9 |
| 20 day DMA | 63.23 |
| 35 day DMA | 62.45 |
| 50 day DMA | 62.25 |
| 100 day DMA | 61.08 |
| 150 day DMA | 59.89 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 64.35 | 64.68 |
| 12 day EMA | 63.93 | 63.87 | 63.91 |
| 20 day EMA | 63.43 | 63.35 | 63.32 |
| 35 day EMA | 62.88 | 62.8 | 62.75 |
| 50 day EMA | 62.33 | 62.25 | 62.19 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.61 | 64.76 | 64.95 |
| 12 day SMA | 63.9 | 63.75 | 63.57 |
| 20 day SMA | 63.23 | 63.12 | 62.97 |
| 35 day SMA | 62.45 | 62.38 | 62.3 |
| 50 day SMA | 62.25 | 62.21 | 62.16 |
| 100 day SMA | 61.08 | 61.03 | 60.98 |
| 150 day SMA | 59.89 | 59.82 | 59.77 |
| 200 day SMA | 58.88 | 58.85 | 58.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.