FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QABA are 47.31 and 47.7 | Daily Target 1 | 47.02 | | Daily Target 2 | 47.21 | | Daily Target 3 | 47.41 | | Daily Target 4 | 47.6 | | Daily Target 5 | 47.8 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.40 (0.59%) |
47.22 |
47.22 - 47.61 |
0.9623 times |
Thu 16 May 2024 |
47.12 (0.02%) |
47.02 |
47.02 - 47.17 |
0.0737 times |
Wed 15 May 2024 |
47.11 (0.43%) |
47.19 |
46.86 - 47.19 |
0.2586 times |
Tue 14 May 2024 |
46.91 (0.71%) |
46.83 |
46.62 - 46.91 |
0.1081 times |
Mon 13 May 2024 |
46.58 (-0.26%) |
46.92 |
46.55 - 47.02 |
0.9138 times |
Fri 10 May 2024 |
46.70 (-0.15%) |
46.77 |
46.31 - 46.78 |
3.1442 times |
Thu 09 May 2024 |
46.77 (0.65%) |
46.63 |
46.63 - 46.81 |
3.321 times |
Wed 08 May 2024 |
46.47 (0.58%) |
46.39 |
46.36 - 46.48 |
0.5011 times |
Tue 07 May 2024 |
46.20 (-0.24%) |
46.58 |
46.20 - 46.72 |
0.6387 times |
Mon 06 May 2024 |
46.31 (0.37%) |
46.25 |
46.25 - 46.52 |
0.0786 times |
Fri 03 May 2024 |
46.14 (1.18%) |
46.38 |
46.00 - 46.38 |
0.2358 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QABA are 46.98 and 48.04 | Weekly Target 1 | 46.13 | | Weekly Target 2 | 46.76 | | Weekly Target 3 | 47.186666666667 | | Weekly Target 4 | 47.82 | | Weekly Target 5 | 48.25 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.40 (1.5%) |
46.92 |
46.55 - 47.61 |
0.3819 times |
Fri 10 May 2024 |
46.70 (1.21%) |
46.25 |
46.20 - 46.81 |
1.2667 times |
Fri 03 May 2024 |
46.14 (3.11%) |
44.74 |
43.96 - 46.38 |
0.3661 times |
Fri 26 April 2024 |
44.75 (1.04%) |
44.40 |
44.39 - 45.58 |
0.4908 times |
Fri 19 April 2024 |
44.29 (2.48%) |
43.45 |
42.52 - 44.29 |
2.3017 times |
Fri 12 April 2024 |
43.22 (-3.12%) |
44.82 |
42.92 - 45.59 |
0.9557 times |
Fri 05 April 2024 |
44.61 (-4.15%) |
46.64 |
44.50 - 46.64 |
0.9897 times |
Thu 28 March 2024 |
46.54 (4.23%) |
44.92 |
44.55 - 46.65 |
0.4082 times |
Fri 22 March 2024 |
44.65 (1.09%) |
43.90 |
43.68 - 45.87 |
1.8498 times |
Fri 15 March 2024 |
44.17 (-3.94%) |
45.91 |
43.56 - 46.03 |
0.9897 times |
Fri 08 March 2024 |
45.98 (2.43%) |
44.91 |
44.64 - 46.72 |
7.7894 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QABA are 45.94 and 49.07 | Monthly Target 1 | 43.37 | | Monthly Target 2 | 45.38 | | Monthly Target 3 | 46.496666666667 | | Monthly Target 4 | 48.51 | | Monthly Target 5 | 49.63 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.40 (7.83%) |
44.48 |
44.48 - 47.61 |
0.2938 times |
Tue 30 April 2024 |
43.96 (-5.54%) |
46.64 |
42.52 - 46.64 |
0.7382 times |
Thu 28 March 2024 |
46.54 (3.24%) |
44.98 |
43.56 - 46.72 |
1.7223 times |
Thu 29 February 2024 |
45.08 (-3.65%) |
46.79 |
43.83 - 47.00 |
1.3056 times |
Wed 31 January 2024 |
46.79 (-6.1%) |
49.53 |
46.27 - 50.42 |
1.315 times |
Fri 29 December 2023 |
49.83 (16.81%) |
43.68 |
43.68 - 51.39 |
1.7847 times |
Thu 30 November 2023 |
42.66 (10.95%) |
38.11 |
38.11 - 43.96 |
0.9918 times |
Tue 31 October 2023 |
38.45 (-3.25%) |
39.67 |
36.57 - 40.72 |
0.6261 times |
Fri 29 September 2023 |
39.74 (-5.96%) |
42.89 |
38.89 - 43.41 |
0.457 times |
Thu 31 August 2023 |
42.26 (-7.81%) |
45.54 |
41.25 - 46.36 |
0.7655 times |
Mon 31 July 2023 |
45.84 (15.9%) |
39.47 |
38.45 - 46.49 |
0.7117 times |
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value | | 5 day DMA | 47.02 | | 12 day DMA | 46.61 | | 20 day DMA | 45.9 | | 35 day DMA | 45.1 | | 50 day DMA | 45.07 | | 100 day DMA | 46 | | 150 day DMA | 45.11 | | 200 day DMA | 44.14 | EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.06 | 46.89 | 46.78 | | 12 day EMA | 46.54 | 46.38 | 46.24 | | 20 day EMA | 46.07 | 45.93 | 45.8 | | 35 day EMA | 45.7 | 45.6 | 45.51 | | 50 day EMA | 45.32 | 45.23 | 45.15 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.02 | 46.88 | 46.81 | | 12 day SMA | 46.61 | 46.39 | 46.13 | | 20 day SMA | 45.9 | 45.74 | 45.53 | | 35 day SMA | 45.1 | 45.07 | 45.05 | | 50 day SMA | 45.07 | 45.04 | 45.02 | | 100 day SMA | 46 | 46.03 | 46.07 | | 150 day SMA | 45.11 | 45.06 | 45 | | 200 day SMA | 44.14 | 44.13 | 44.13 |
|
|
