Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 61.78 and 62.43
| Daily Target 1 | 61.28 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 61.926666666667 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 62.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.99 (0.52%) | 61.57 | 61.57 - 62.22 | 0.8609 times | Thu 30 April 2026 | 61.67 (0.95%) | 60.80 | 60.80 - 61.67 | 0.8609 times | Wed 29 April 2026 | 61.09 (-2.35%) | 62.31 | 61.05 - 62.31 | 0.9272 times | Tue 28 April 2026 | 62.56 (0.77%) | 62.30 | 62.30 - 62.56 | 1.3245 times | Mon 27 April 2026 | 62.08 (1.45%) | 61.38 | 61.38 - 62.08 | 0.6623 times | Fri 24 April 2026 | 61.19 (-1.16%) | 61.87 | 61.05 - 61.87 | 0.8609 times | Thu 23 April 2026 | 61.91 (0.9%) | 61.50 | 61.50 - 61.91 | 1.7219 times | Wed 22 April 2026 | 61.36 (-0.45%) | 61.69 | 61.24 - 61.79 | 1.8543 times | Tue 21 April 2026 | 61.64 (-1.67%) | 62.76 | 61.64 - 62.76 | 0.2649 times | Mon 20 April 2026 | 62.69 (0.11%) | 63.02 | 62.69 - 63.02 | 0.6623 times | Fri 17 April 2026 | 62.62 (2.44%) | 63.15 | 62.62 - 63.15 | 0.7285 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 61.4 and 63.16
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 61.01 |
| Weekly Target 3 | 61.783333333333 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.99 (1.31%) | 61.38 | 60.80 - 62.56 | 0.2125 times | Fri 24 April 2026 | 61.19 (-2.28%) | 63.02 | 61.05 - 63.02 | 0.2459 times | Fri 17 April 2026 | 62.62 (1.64%) | 61.18 | 61.07 - 63.15 | 0.3097 times | Fri 10 April 2026 | 61.61 (4.34%) | 58.98 | 58.81 - 62.44 | 0.4736 times | Thu 02 April 2026 | 59.05 (3.74%) | 57.22 | 57.22 - 59.27 | 0.3309 times | Fri 27 March 2026 | 56.92 (1.01%) | 58.09 | 56.83 - 58.82 | 1.2356 times | Fri 20 March 2026 | 56.35 (-0.7%) | 57.47 | 55.65 - 57.47 | 0.3887 times | Fri 13 March 2026 | 56.75 (-1.8%) | 56.37 | 55.90 - 57.60 | 2.1554 times | Fri 06 March 2026 | 57.79 (-1.62%) | 58.15 | 56.60 - 59.99 | 2.5106 times | Fri 27 February 2026 | 58.74 (-6.27%) | 62.38 | 58.50 - 62.38 | 2.1372 times | Fri 20 February 2026 | 62.67 (0.22%) | 63.06 | 61.70 - 63.11 | 1.3024 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 61.78 and 62.43
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 61.926666666667 |
| Monthly Target 4 | 62.28 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.99 (0.52%) | 61.57 | 61.57 - 62.22 | 0.0034 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.1137 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.5646 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.6257 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.5475 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.5991 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.4209 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 3.7932 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.9202 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.4117 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 3.8074 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 61.83 |
| 20 day DMA | 61.57 |
| 35 day DMA | 59.82 |
| 50 day DMA | 59.85 |
| 100 day DMA | 59.75 |
| 150 day DMA | 58.17 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.8 | 61.7 | 61.72 |
| 12 day EMA | 61.63 | 61.57 | 61.55 |
| 20 day EMA | 61.27 | 61.19 | 61.14 |
| 35 day EMA | 60.89 | 60.82 | 60.77 |
| 50 day EMA | 60.26 | 60.19 | 60.13 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 61.72 | 61.77 |
| 12 day SMA | 61.83 | 61.79 | 61.8 |
| 20 day SMA | 61.57 | 61.42 | 61.28 |
| 35 day SMA | 59.82 | 59.68 | 59.56 |
| 50 day SMA | 59.85 | 59.86 | 59.88 |
| 100 day SMA | 59.75 | 59.71 | 59.66 |
| 150 day SMA | 58.17 | 58.13 | 58.11 |
| 200 day SMA | 57.82 | 57.79 | 57.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.