Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 59.08 and 59.57
| Daily Target 1 | 58.98 |
| Daily Target 2 | 59.18 |
| Daily Target 3 | 59.47 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 59.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.38 (0.02%) | 59.76 | 59.27 - 59.76 | 0.3898 times | Mon 26 January 2026 | 59.37 (0.22%) | 59.21 | 58.66 - 59.49 | 0.8051 times | Fri 23 January 2026 | 59.24 (-3.74%) | 61.40 | 59.08 - 61.40 | 0.4068 times | Thu 22 January 2026 | 61.54 (0.56%) | 61.34 | 61.34 - 62.22 | 4.0508 times | Wed 21 January 2026 | 61.20 (4.6%) | 60.20 | 60.20 - 61.20 | 0.7797 times | Tue 20 January 2026 | 58.51 (-1.23%) | 58.29 | 58.29 - 58.96 | 0.2627 times | Fri 16 January 2026 | 59.24 (-0.59%) | 59.55 | 59.16 - 59.55 | 0.4661 times | Thu 15 January 2026 | 59.59 (2.13%) | 58.95 | 58.95 - 59.71 | 1.2966 times | Wed 14 January 2026 | 58.35 (1.34%) | 57.55 | 57.46 - 58.35 | 0.6949 times | Tue 13 January 2026 | 57.58 (-0.38%) | 58.00 | 57.49 - 58.00 | 0.8475 times | Mon 12 January 2026 | 57.80 (-0.99%) | 58.02 | 57.72 - 58.09 | 0.678 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 59.02 and 60.12
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 59.266666666667 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.38 (0.24%) | 59.21 | 58.66 - 59.76 | 0.3371 times | Fri 23 January 2026 | 59.24 (0%) | 58.29 | 58.29 - 62.22 | 1.5515 times | Fri 16 January 2026 | 59.24 (1.47%) | 58.02 | 57.46 - 59.71 | 1.1236 times | Fri 09 January 2026 | 58.38 (3.16%) | 56.98 | 56.98 - 59.23 | 0.9347 times | Fri 02 January 2026 | 56.59 (-2.53%) | 57.91 | 56.02 - 58.05 | 1.1977 times | Fri 26 December 2025 | 58.06 (-1.19%) | 59.10 | 57.86 - 59.17 | 0.4399 times | Fri 19 December 2025 | 58.76 (-0.58%) | 59.33 | 58.51 - 59.67 | 0.667 times | Fri 12 December 2025 | 59.10 (2.98%) | 57.59 | 57.44 - 60.03 | 1.4033 times | Fri 05 December 2025 | 57.39 (2.17%) | 56.58 | 56.40 - 57.62 | 2.1324 times | Fri 28 November 2025 | 56.17 (1.72%) | 55.08 | 55.00 - 56.91 | 0.2128 times | Fri 21 November 2025 | 55.22 (1.25%) | 54.30 | 52.48 - 55.55 | 1.0614 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 57.7 and 63.9
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 59.206666666667 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.38 (4.8%) | 56.36 | 56.02 - 62.22 | 0.2773 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.3472 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2439 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.1982 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.1128 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.8181 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.2064 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.8019 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2538 times | Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 1.7404 times | Mon 31 March 2025 | 52.28 (-7.37%) | 56.80 | 51.18 - 57.17 | 1.3105 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 59.18 |
| 20 day DMA | 58.53 |
| 35 day DMA | 58.59 |
| 50 day DMA | 57.6 |
| 100 day DMA | 56.7 |
| 150 day DMA | 56.54 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.6 | 59.71 | 59.88 |
| 12 day EMA | 59.3 | 59.28 | 59.26 |
| 20 day EMA | 58.91 | 58.86 | 58.81 |
| 35 day EMA | 58.15 | 58.08 | 58 |
| 50 day EMA | 57.6 | 57.53 | 57.45 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 59.97 | 59.95 |
| 12 day SMA | 59.18 | 59.15 | 59.01 |
| 20 day SMA | 58.53 | 58.46 | 58.4 |
| 35 day SMA | 58.59 | 58.54 | 58.48 |
| 50 day SMA | 57.6 | 57.51 | 57.42 |
| 100 day SMA | 56.7 | 56.69 | 56.68 |
| 150 day SMA | 56.54 | 56.5 | 56.45 |
| 200 day SMA | 55.35 | 55.29 | 55.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.