FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QABA are 47.88 and 48.53 | Daily Target 1 | 47.34 | | Daily Target 2 | 47.77 | | Daily Target 3 | 47.993333333333 | | Daily Target 4 | 48.42 | | Daily Target 5 | 48.64 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
48.19 (0%) |
47.70 |
47.57 - 48.22 |
0 times |
| Wed 16 April 2025 |
48.19 (0%) |
47.70 |
47.57 - 48.22 |
0 times |
| Wed 16 April 2025 |
48.19 (0%) |
47.70 |
47.57 - 48.22 |
4.9221 times |
| Wed 16 April 2025 |
48.19 (0%) |
47.70 |
47.57 - 48.22 |
0 times |
| Wed 16 April 2025 |
48.19 (0%) |
47.70 |
47.57 - 48.22 |
0 times |
| Wed 16 April 2025 |
48.19 (0.79%) |
47.70 |
47.57 - 48.22 |
0 times |
| Tue 15 April 2025 |
47.81 (1.92%) |
46.92 |
46.92 - 48.19 |
0.2752 times |
| Mon 14 April 2025 |
46.91 (1.62%) |
46.81 |
46.14 - 47.18 |
0.8088 times |
| Fri 11 April 2025 |
46.16 (-0.45%) |
45.85 |
45.33 - 46.35 |
1.6343 times |
| Thu 10 April 2025 |
46.37 (-5.19%) |
47.87 |
45.42 - 47.87 |
2.3597 times |
| Wed 09 April 2025 |
48.91 (5.57%) |
46.03 |
45.21 - 49.85 |
43.3162 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QABA are 47.88 and 48.53 | Weekly Target 1 | 47.34 | | Weekly Target 2 | 47.77 | | Weekly Target 3 | 47.993333333333 | | Weekly Target 4 | 48.42 | | Weekly Target 5 | 48.64 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
48.19 (0%) |
47.70 |
47.57 - 48.22 |
0 times |
| Wed 16 April 2025 |
48.19 (0%) |
47.70 |
47.57 - 48.22 |
0 times |
| Wed 16 April 2025 |
48.19 (0%) |
47.70 |
47.57 - 48.22 |
0.4255 times |
| Wed 16 April 2025 |
48.19 (0%) |
47.70 |
47.57 - 48.22 |
0 times |
| Wed 16 April 2025 |
48.19 (0%) |
47.70 |
47.57 - 48.22 |
0 times |
| Wed 16 April 2025 |
48.19 (4.4%) |
46.81 |
46.14 - 48.22 |
0.0937 times |
| Fri 11 April 2025 |
46.16 (-1.49%) |
45.54 |
45.06 - 49.85 |
4.3244 times |
| Fri 04 April 2025 |
46.86 (-10.07%) |
51.52 |
45.36 - 52.54 |
3.6101 times |
| Fri 28 March 2025 |
52.11 (-0.82%) |
53.25 |
51.83 - 54.07 |
1.0373 times |
| Fri 21 March 2025 |
52.54 (-0.21%) |
52.66 |
52.36 - 53.73 |
0.5089 times |
| Fri 14 March 2025 |
52.65 (-1.37%) |
52.85 |
51.18 - 52.98 |
2.252 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QABA are 42.89 and 50.37 | Monthly Target 1 | 41.12 | | Monthly Target 2 | 44.65 | | Monthly Target 3 | 48.596666666667 | | Monthly Target 4 | 52.13 | | Monthly Target 5 | 56.08 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
48.19 (-7.82%) |
51.70 |
45.06 - 52.54 |
1.4115 times |
| Mon 31 March 2025 |
52.28 (-7.37%) |
56.80 |
51.18 - 57.17 |
1.1446 times |
| Fri 28 February 2025 |
56.44 (-1.83%) |
56.04 |
55.15 - 59.13 |
2.0743 times |
| Fri 31 January 2025 |
57.49 (3.49%) |
56.03 |
52.01 - 58.12 |
1.597 times |
| Tue 31 December 2024 |
55.55 (-10.73%) |
61.55 |
55.06 - 61.82 |
0.2653 times |
| Tue 26 November 2024 |
62.23 (15.26%) |
54.51 |
53.08 - 64.30 |
0.8492 times |
| Thu 31 October 2024 |
53.99 (2.08%) |
52.05 |
50.58 - 56.29 |
0.2104 times |
| Mon 30 September 2024 |
52.89 (-2.92%) |
54.20 |
50.24 - 55.52 |
0.3233 times |
| Fri 30 August 2024 |
54.48 (-0.89%) |
54.82 |
47.96 - 54.95 |
1.3874 times |
| Wed 31 July 2024 |
54.97 (19.53%) |
45.93 |
44.66 - 56.30 |
0.7371 times |
| Fri 28 June 2024 |
45.99 (1.73%) |
45.63 |
42.97 - 46.05 |
0.4425 times |
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value | | 5 day DMA | 48.19 | | 12 day DMA | 47.64 | | 20 day DMA | 48.82 | | 35 day DMA | 50.57 | | 50 day DMA | 52.53 | | 100 day DMA | 55.03 | | 150 day DMA | 54.86 | | 200 day DMA | 53.95 | EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.12 | 48.08 | 48.02 | | 12 day EMA | 48.26 | 48.27 | 48.28 | | 20 day EMA | 48.98 | 49.06 | 49.15 | | 35 day EMA | 50.66 | 50.81 | 50.96 | | 50 day EMA | 52.54 | 52.72 | 52.9 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.19 | 48.19 | 48.11 | | 12 day SMA | 47.64 | 47.52 | 47.41 | | 20 day SMA | 48.82 | 49.03 | 49.26 | | 35 day SMA | 50.57 | 50.81 | 51.03 | | 50 day SMA | 52.53 | 52.75 | 52.96 | | 100 day SMA | 55.03 | 55.16 | 55.29 | | 150 day SMA | 54.86 | 54.88 | 54.91 | | 200 day SMA | 53.95 | 53.94 | 53.92 |
|
|
