Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 89.18 and 91.6
| Daily Target 1 | 88.57 |
| Daily Target 2 | 89.78 |
| Daily Target 3 | 90.986666666667 |
| Daily Target 4 | 92.2 |
| Daily Target 5 | 93.41 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.00 (-2.43%) | 91.42 | 89.77 - 92.19 | 1.7101 times | Thu 29 October 2026 | 93.27 (-3.81%) | 94.96 | 93.10 - 95.03 | 1.1655 times | Wed 28 October 2026 | 96.96 (-2.02%) | 96.77 | 96.03 - 98.06 | 1.2892 times | Tue 27 October 2026 | 98.96 (5.93%) | 95.27 | 95.00 - 99.79 | 0.9469 times | Mon 26 October 2026 | 93.42 (-0.27%) | 93.82 | 92.65 - 95.30 | 1.1489 times | Fri 23 October 2026 | 93.67 (1.19%) | 92.66 | 92.22 - 94.31 | 0.7443 times | Thu 22 October 2026 | 92.57 (-1.97%) | 93.23 | 90.64 - 93.35 | 0.512 times | Wed 21 October 2026 | 94.43 (-1.4%) | 95.50 | 92.68 - 96.51 | 0.7041 times | Tue 20 October 2026 | 95.77 (1.19%) | 94.05 | 93.80 - 96.82 | 0.896 times | Mon 19 October 2026 | 94.64 (-0.88%) | 95.82 | 94.52 - 96.87 | 0.8831 times | Fri 16 October 2026 | 95.48 (-2.75%) | 97.10 | 94.67 - 98.99 | 1.0511 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 85.38 and 95.4
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 87.25 |
| Weekly Target 3 | 93.52 |
| Weekly Target 4 | 97.27 |
| Weekly Target 5 | 103.54 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.00 (-2.85%) | 93.82 | 89.77 - 99.79 | 1.1474 times | Fri 23 October 2026 | 93.67 (-1.9%) | 95.82 | 90.64 - 96.87 | 0.6853 times | Fri 16 October 2026 | 95.48 (-5.72%) | 97.00 | 94.67 - 100.76 | 1.1834 times | Fri 09 October 2026 | 101.27 (-3.17%) | 105.19 | 100.51 - 107.59 | 1.0307 times | Fri 02 October 2026 | 104.59 (-4.68%) | 107.50 | 102.37 - 108.70 | 0.8764 times | Fri 25 September 2026 | 109.73 (-1.06%) | 112.83 | 108.21 - 117.59 | 1.0092 times | Fri 18 September 2026 | 110.91 (-5.62%) | 116.06 | 107.90 - 117.00 | 1.2427 times | Fri 11 September 2026 | 117.52 (-6.94%) | 126.06 | 117.24 - 131.31 | 1.0382 times | Fri 04 September 2026 | 126.28 (-8.07%) | 137.58 | 122.45 - 138.08 | 1.0449 times | Fri 28 August 2026 | 137.36 (-4.11%) | 143.25 | 131.00 - 144.06 | 0.7417 times | Fri 21 August 2026 | 143.25 (5.21%) | 135.14 | 129.85 - 143.94 | 0.8444 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 81.48 and 99.3
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 84.65 |
| Monthly Target 3 | 96.12 |
| Monthly Target 4 | 102.47 |
| Monthly Target 5 | 113.94 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.00 (-13.97%) | 104.10 | 89.77 - 107.59 | 1.1485 times | Wed 30 September 2026 | 105.78 (-21.63%) | 132.00 | 104.66 - 138.08 | 1.2286 times | Mon 31 August 2026 | 134.97 (14.73%) | 116.20 | 115.59 - 144.06 | 0.932 times | Fri 31 July 2026 | 117.64 (-12.88%) | 133.63 | 111.55 - 139.88 | 0.8632 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.9423 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.791 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.7812 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.9211 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.1448 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.2471 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.2858 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 94.72 |
| 12 day DMA | 94.86 |
| 20 day DMA | 97.47 |
| 35 day DMA | 102.99 |
| 50 day DMA | 111.84 |
| 100 day DMA | 122 |
| 150 day DMA | 142.28 |
| 200 day DMA | 149.83 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.77 | 95.16 | 96.11 |
| 12 day EMA | 95.54 | 96.36 | 96.92 |
| 20 day EMA | 98.27 | 99.04 | 99.65 |
| 35 day EMA | 104.96 | 105.78 | 106.52 |
| 50 day EMA | 111.96 | 112.81 | 113.61 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.72 | 95.26 | 95.12 |
| 12 day SMA | 94.86 | 95.44 | 95.81 |
| 20 day SMA | 97.47 | 98.15 | 98.73 |
| 35 day SMA | 102.99 | 103.75 | 104.58 |
| 50 day SMA | 111.84 | 112.71 | 113.53 |
| 100 day SMA | 122 | 122.56 | 123.16 |
| 150 day SMA | 142.28 | 142.87 | 143.43 |
| 200 day SMA | 149.83 | 150.19 | 150.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.