AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation Strong Daily Stock price targets for AlbemarleCorporation ALB are 54.73 and 58.9 | Daily Target 1 | 51.3 | | Daily Target 2 | 53.98 | | Daily Target 3 | 55.466666666667 | | Daily Target 4 | 58.15 | | Daily Target 5 | 59.64 |
Daily price and volume Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.67 (3.58%) |
54.55 |
52.78 - 56.95 |
0.68 times |
Thu 10 April 2025 |
54.71 (-9.53%) |
57.11 |
53.55 - 57.50 |
1.1468 times |
Wed 09 April 2025 |
60.47 (19.13%) |
50.67 |
50.24 - 62.09 |
1.9006 times |
Tue 08 April 2025 |
50.76 (-12.63%) |
60.12 |
49.43 - 60.28 |
1.604 times |
Mon 07 April 2025 |
58.10 (-0.7%) |
56.91 |
55.50 - 64.30 |
1.5086 times |
Fri 04 April 2025 |
58.51 (-12.02%) |
63.24 |
57.53 - 64.98 |
1.243 times |
Thu 03 April 2025 |
66.50 (-7.96%) |
69.23 |
66.15 - 69.76 |
0.7545 times |
Wed 02 April 2025 |
72.25 (0.6%) |
70.70 |
70.33 - 73.64 |
0.371 times |
Tue 01 April 2025 |
71.82 (-0.28%) |
71.73 |
69.95 - 72.54 |
0.4072 times |
Mon 31 March 2025 |
72.02 (-0.24%) |
70.51 |
69.90 - 72.80 |
0.3845 times |
Fri 28 March 2025 |
72.19 (-4.66%) |
74.16 |
71.46 - 74.96 |
0.4026 times |
Weekly price and charts AlbemarleCorporation Strong weekly Stock price targets for AlbemarleCorporation ALB are 45.62 and 60.49 | Weekly Target 1 | 41.93 | | Weekly Target 2 | 49.3 | | Weekly Target 3 | 56.8 | | Weekly Target 4 | 64.17 | | Weekly Target 5 | 71.67 |
Weekly price and volumes for Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.67 (-3.14%) |
56.91 |
49.43 - 64.30 |
2.2037 times |
Fri 04 April 2025 |
58.51 (-18.95%) |
70.51 |
57.53 - 73.64 |
1.0181 times |
Fri 28 March 2025 |
72.19 (-6.92%) |
78.22 |
71.46 - 79.37 |
0.3296 times |
Fri 21 March 2025 |
77.56 (3.1%) |
76.17 |
75.13 - 80.15 |
0.8598 times |
Fri 14 March 2025 |
75.23 (-0.37%) |
75.60 |
71.05 - 79.63 |
0.7864 times |
Fri 07 March 2025 |
75.51 (-1.97%) |
78.77 |
67.23 - 78.77 |
1.2741 times |
Fri 28 February 2025 |
77.03 (-5.14%) |
80.86 |
75.71 - 82.25 |
0.9172 times |
Fri 21 February 2025 |
81.20 (-0.01%) |
80.50 |
79.36 - 84.73 |
0.5858 times |
Fri 14 February 2025 |
81.21 (4.96%) |
77.75 |
72.88 - 83.03 |
1.1587 times |
Fri 07 February 2025 |
77.37 (-8.1%) |
81.51 |
76.70 - 83.45 |
0.8665 times |
Fri 31 January 2025 |
84.19 (-5.15%) |
88.22 |
83.08 - 88.83 |
0.7449 times |
Monthly price and charts AlbemarleCorporation Strong monthly Stock price targets for AlbemarleCorporation ALB are 40.95 and 65.16 | Monthly Target 1 | 35.7 | | Monthly Target 2 | 46.19 | | Monthly Target 3 | 59.913333333333 | | Monthly Target 4 | 70.4 | | Monthly Target 5 | 84.12 |
Monthly price and volumes Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.67 (-21.31%) |
71.73 |
49.43 - 73.64 |
0.9019 times |
Mon 31 March 2025 |
72.02 (-6.5%) |
78.77 |
67.23 - 80.15 |
0.9822 times |
Fri 28 February 2025 |
77.03 (-8.5%) |
81.51 |
72.88 - 84.73 |
1.0272 times |
Fri 31 January 2025 |
84.19 (-2.2%) |
86.44 |
83.08 - 99.07 |
0.8984 times |
Tue 31 December 2024 |
86.08 (-19.39%) |
111.00 |
85.14 - 113.91 |
0.5509 times |
Tue 26 November 2024 |
106.79 (12.73%) |
95.00 |
93.30 - 111.70 |
0.8794 times |
Thu 31 October 2024 |
94.73 (0.02%) |
94.16 |
91.90 - 105.24 |
1.0504 times |
Mon 30 September 2024 |
94.71 (4.94%) |
87.30 |
75.36 - 98.25 |
1.0499 times |
Fri 30 August 2024 |
90.25 (-3.65%) |
94.00 |
71.97 - 99.47 |
1.4444 times |
Wed 31 July 2024 |
93.67 (-1.94%) |
95.25 |
90.02 - 102.56 |
1.2152 times |
Fri 28 June 2024 |
95.52 (-22.08%) |
124.84 |
92.29 - 124.84 |
1.2913 times |
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value | | 5 day DMA | 56.14 | | 12 day DMA | 64.14 | | 20 day DMA | 69.34 | | 35 day DMA | 72.39 | | 50 day DMA | 74.88 | | 100 day DMA | 85.78 | | 150 day DMA | 88.43 | | 200 day DMA | 88.89 | EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.64 | 58.12 | 59.82 | | 12 day EMA | 62.6 | 63.68 | 65.31 | | 20 day EMA | 66.41 | 67.43 | 68.77 | | 35 day EMA | 70.93 | 71.77 | 72.77 | | 50 day EMA | 74.16 | 74.87 | 75.69 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.14 | 56.51 | 58.87 | | 12 day SMA | 64.14 | 65.88 | 67.79 | | 20 day SMA | 69.34 | 70.15 | 71.05 | | 35 day SMA | 72.39 | 73.16 | 73.99 | | 50 day SMA | 74.88 | 75.47 | 76.15 | | 100 day SMA | 85.78 | 86.31 | 86.77 | | 150 day SMA | 88.43 | 88.66 | 88.9 | | 200 day SMA | 88.89 | 89.09 | 89.29 |
|
|
