Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 117.15 and 121.93
| Daily Target 1 | 113.44 |
| Daily Target 2 | 116.08 |
| Daily Target 3 | 118.22333333333 |
| Daily Target 4 | 120.86 |
| Daily Target 5 | 123 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.71 (0.91%) | 116.20 | 115.59 - 120.37 | 1.0007 times | Fri 31 July 2026 | 117.64 (-0.1%) | 116.80 | 116.00 - 118.79 | 1.6986 times | Thu 30 July 2026 | 117.76 (3.36%) | 116.47 | 115.94 - 118.56 | 1.0147 times | Wed 29 July 2026 | 113.93 (0.68%) | 113.94 | 112.22 - 117.00 | 0.5118 times | Tue 28 July 2026 | 113.16 (-2.6%) | 115.06 | 111.55 - 115.79 | 1.0726 times | Mon 27 July 2026 | 116.18 (1.16%) | 114.92 | 113.75 - 117.19 | 1.1136 times | Fri 24 July 2026 | 114.85 (0%) | 116.62 | 114.75 - 119.60 | 0.7625 times | Fri 24 July 2026 | 114.85 (-1.76%) | 116.62 | 114.75 - 119.60 | 0.7625 times | Thu 23 July 2026 | 116.91 (-0.46%) | 119.21 | 115.97 - 120.80 | 0.8483 times | Wed 22 July 2026 | 117.45 (-0.99%) | 119.40 | 116.90 - 123.31 | 1.2148 times | Tue 21 July 2026 | 118.62 (0.36%) | 118.70 | 115.60 - 120.61 | 0.5936 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 117.15 and 121.93
| Weekly Target 1 | 113.44 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 118.22333333333 |
| Weekly Target 4 | 120.86 |
| Weekly Target 5 | 123 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.71 (0.91%) | 116.20 | 115.59 - 120.37 | 0.2919 times | Fri 31 July 2026 | 117.64 (2.43%) | 114.92 | 111.55 - 118.79 | 1.5783 times | Fri 24 July 2026 | 114.85 (0%) | 116.62 | 114.75 - 119.60 | 0.2224 times | Fri 24 July 2026 | 114.85 (-4.91%) | 121.00 | 114.75 - 123.31 | 1.1438 times | Fri 17 July 2026 | 120.78 (-4.19%) | 126.11 | 116.41 - 130.61 | 0.9376 times | Fri 10 July 2026 | 126.06 (-7.01%) | 136.71 | 123.19 - 137.70 | 0.6008 times | Thu 02 July 2026 | 135.56 (1.46%) | 133.00 | 127.51 - 139.88 | 1.6167 times | Fri 26 June 2026 | 133.61 (-16.67%) | 160.39 | 132.33 - 161.56 | 0.9792 times | Thu 18 June 2026 | 160.33 (-5.92%) | 173.31 | 154.51 - 174.33 | 0.9783 times | Fri 12 June 2026 | 170.42 (9.63%) | 158.02 | 146.76 - 174.33 | 1.6511 times | Fri 05 June 2026 | 155.45 (-11.88%) | 176.38 | 155.13 - 176.38 | 1.0841 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 117.15 and 121.93
| Monthly Target 1 | 113.44 |
| Monthly Target 2 | 116.08 |
| Monthly Target 3 | 118.22333333333 |
| Monthly Target 4 | 120.86 |
| Monthly Target 5 | 123 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.71 (0.91%) | 116.20 | 115.59 - 120.37 | 0.0519 times | Fri 31 July 2026 | 117.64 (-12.88%) | 133.63 | 111.55 - 139.88 | 0.9178 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 1.0018 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.841 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.8306 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.9794 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.2172 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.326 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.367 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.4673 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.686 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 116.24 |
| 12 day DMA | 116.52 |
| 20 day DMA | 120.08 |
| 35 day DMA | 131.2 |
| 50 day DMA | 141.6 |
| 100 day DMA | 162.7 |
| 150 day DMA | 165.09 |
| 200 day DMA | 153.2 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.19 | 116.43 | 115.83 |
| 12 day EMA | 118.19 | 118.1 | 118.18 |
| 20 day EMA | 121.99 | 122.33 | 122.82 |
| 35 day EMA | 131.41 | 132.16 | 133.01 |
| 50 day EMA | 141.67 | 142.61 | 143.63 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.24 | 115.73 | 115.18 |
| 12 day SMA | 116.52 | 116.69 | 116.85 |
| 20 day SMA | 120.08 | 120.6 | 121.41 |
| 35 day SMA | 131.2 | 132.67 | 133.85 |
| 50 day SMA | 141.6 | 142.62 | 143.67 |
| 100 day SMA | 162.7 | 163.19 | 163.68 |
| 150 day SMA | 165.09 | 165.26 | 165.48 |
| 200 day SMA | 153.2 | 153.07 | 152.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.