Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 190.59 and 199.28
| Daily Target 1 | 183.6 |
| Daily Target 2 | 188.89 |
| Daily Target 3 | 192.29 |
| Daily Target 4 | 197.58 |
| Daily Target 5 | 200.98 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 194.18 (2.33%) | 188.00 | 187.00 - 195.69 | 1.2129 times | Mon 26 January 2026 | 189.75 (0.13%) | 190.55 | 186.51 - 192.89 | 0.8144 times | Fri 23 January 2026 | 189.51 (0.63%) | 188.68 | 185.21 - 191.97 | 1.407 times | Thu 22 January 2026 | 188.33 (4.6%) | 181.88 | 175.25 - 189.18 | 1.0409 times | Wed 21 January 2026 | 180.04 (4.4%) | 176.80 | 175.00 - 181.06 | 1.1999 times | Tue 20 January 2026 | 172.45 (5.8%) | 161.40 | 160.02 - 172.62 | 1.1491 times | Fri 16 January 2026 | 163.00 (-6.2%) | 171.68 | 161.76 - 174.00 | 1.0047 times | Thu 15 January 2026 | 173.78 (-2.11%) | 177.98 | 170.80 - 179.10 | 0.7257 times | Wed 14 January 2026 | 177.53 (0.33%) | 177.02 | 171.68 - 179.14 | 0.6544 times | Tue 13 January 2026 | 176.95 (4.51%) | 173.02 | 172.01 - 177.67 | 0.7909 times | Mon 12 January 2026 | 169.32 (4.98%) | 167.94 | 164.50 - 169.62 | 0.9397 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 190.35 and 199.53
| Weekly Target 1 | 182.95 |
| Weekly Target 2 | 188.56 |
| Weekly Target 3 | 192.12666666667 |
| Weekly Target 4 | 197.74 |
| Weekly Target 5 | 201.31 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 194.18 (2.46%) | 190.55 | 186.51 - 195.69 | 0.437 times | Fri 23 January 2026 | 189.51 (16.26%) | 161.40 | 160.02 - 191.97 | 1.0341 times | Fri 16 January 2026 | 163.00 (1.06%) | 167.94 | 161.76 - 179.14 | 0.8872 times | Fri 09 January 2026 | 161.29 (12.06%) | 146.28 | 145.06 - 164.98 | 1.6605 times | Fri 02 January 2026 | 143.93 (-0.45%) | 147.00 | 140.70 - 149.11 | 0.6488 times | Mon 29 December 2025 | 144.58 (-3.62%) | 144.72 | 141.25 - 146.45 | 0.2832 times | Fri 26 December 2025 | 150.01 (2.83%) | 149.42 | 143.52 - 152.08 | 0.5727 times | Fri 19 December 2025 | 145.88 (9.9%) | 132.96 | 130.40 - 149.82 | 1.6394 times | Fri 12 December 2025 | 132.74 (6.04%) | 128.28 | 124.72 - 136.10 | 1.3444 times | Fri 05 December 2025 | 125.18 (-3.7%) | 128.47 | 117.61 - 132.90 | 1.4928 times | Fri 28 November 2025 | 129.99 (11.27%) | 114.48 | 113.51 - 130.56 | 0.7561 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 167.81 and 222.07
| Monthly Target 1 | 122.84 |
| Monthly Target 2 | 158.51 |
| Monthly Target 3 | 177.1 |
| Monthly Target 4 | 212.77 |
| Monthly Target 5 | 231.36 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 194.18 (37.29%) | 143.77 | 141.43 - 195.69 | 0.585 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.7695 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.826 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 0.949 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.1365 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.1512 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.5923 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.8721 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.0082 times | Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.1101 times | Mon 31 March 2025 | 72.02 (-6.5%) | 78.77 | 67.23 - 80.15 | 0.7027 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 188.36 |
| 12 day DMA | 178.01 |
| 20 day DMA | 166.74 |
| 35 day DMA | 154.05 |
| 50 day DMA | 144.39 |
| 100 day DMA | 116.99 |
| 150 day DMA | 102.91 |
| 200 day DMA | 91.69 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.79 | 184.6 | 182.02 |
| 12 day EMA | 178.4 | 175.53 | 172.94 |
| 20 day EMA | 169.88 | 167.32 | 164.96 |
| 35 day EMA | 157.07 | 154.89 | 152.84 |
| 50 day EMA | 145.28 | 143.28 | 141.38 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.36 | 184.02 | 178.67 |
| 12 day SMA | 178.01 | 175.02 | 172.67 |
| 20 day SMA | 166.74 | 164.53 | 162.47 |
| 35 day SMA | 154.05 | 151.91 | 150.1 |
| 50 day SMA | 144.39 | 142.72 | 141 |
| 100 day SMA | 116.99 | 115.85 | 114.75 |
| 150 day SMA | 102.91 | 102 | 101.11 |
| 200 day SMA | 91.69 | 91 | 90.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.