Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 149.18 and 165.67
| Daily Target 1 | 145.46 |
| Daily Target 2 | 152.89 |
| Daily Target 3 | 161.94666666667 |
| Daily Target 4 | 169.38 |
| Daily Target 5 | 178.44 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 160.33 (-3.74%) | 166.50 | 154.51 - 171.00 | 0.9726 times | Wed 17 June 2026 | 166.56 (0.27%) | 167.85 | 165.81 - 171.00 | 1.3297 times | Tue 16 June 2026 | 166.11 (-1.65%) | 167.66 | 165.34 - 170.49 | 0.7425 times | Mon 15 June 2026 | 168.89 (-0.9%) | 173.31 | 165.50 - 174.33 | 0.5271 times | Fri 12 June 2026 | 170.42 (7.2%) | 161.58 | 161.58 - 174.33 | 1.6184 times | Thu 11 June 2026 | 158.97 (7.98%) | 150.62 | 148.50 - 159.74 | 0.5482 times | Wed 10 June 2026 | 147.22 (-3.65%) | 151.16 | 146.76 - 151.41 | 1.0663 times | Tue 09 June 2026 | 152.79 (1.97%) | 155.44 | 147.70 - 156.68 | 1.2804 times | Mon 08 June 2026 | 149.84 (-3.61%) | 158.02 | 149.03 - 158.09 | 1.5154 times | Fri 05 June 2026 | 155.45 (-6.16%) | 164.20 | 155.13 - 165.00 | 0.3994 times | Thu 04 June 2026 | 165.65 (-1.65%) | 165.15 | 163.68 - 168.24 | 0.8731 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 147.51 and 167.33
| Weekly Target 1 | 143.24 |
| Weekly Target 2 | 151.78 |
| Weekly Target 3 | 163.05666666667 |
| Weekly Target 4 | 171.6 |
| Weekly Target 5 | 182.88 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 160.33 (-5.92%) | 173.31 | 154.51 - 174.33 | 0.9555 times | Fri 12 June 2026 | 170.42 (9.63%) | 158.02 | 146.76 - 174.33 | 1.6127 times | Fri 05 June 2026 | 155.45 (-11.88%) | 176.38 | 155.13 - 176.38 | 1.0589 times | Fri 29 May 2026 | 176.41 (2.86%) | 172.00 | 171.00 - 180.26 | 0.644 times | Fri 22 May 2026 | 171.50 (-4.92%) | 181.31 | 165.67 - 182.28 | 0.9891 times | Fri 15 May 2026 | 180.38 (-11.37%) | 210.20 | 179.57 - 219.08 | 1.2322 times | Fri 08 May 2026 | 203.52 (5.66%) | 201.06 | 192.10 - 221.00 | 1.1229 times | Wed 06 May 2026 | 192.61 (-0.66%) | 194.30 | 187.33 - 201.06 | 0.4607 times | Fri 01 May 2026 | 193.88 (3.01%) | 188.18 | 184.65 - 200.32 | 1.0386 times | Fri 24 April 2026 | 188.21 (-4.82%) | 197.13 | 184.51 - 201.67 | 0.8852 times | Fri 17 April 2026 | 197.75 (13.9%) | 175.25 | 175.25 - 215.71 | 1.6617 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 138.74 and 168.36
| Monthly Target 1 | 131.54 |
| Monthly Target 2 | 145.93 |
| Monthly Target 3 | 161.15666666667 |
| Monthly Target 4 | 175.55 |
| Monthly Target 5 | 190.78 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 160.33 (-9.12%) | 176.38 | 146.76 - 176.38 | 0.5329 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.6786 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.6702 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.7902 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.982 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.0698 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.103 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.1839 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.3603 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.629 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.6501 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 166.46 |
| 12 day DMA | 160.89 |
| 20 day DMA | 165.99 |
| 35 day DMA | 176.83 |
| 50 day DMA | 181.59 |
| 100 day DMA | 176.43 |
| 150 day DMA | 165.75 |
| 200 day DMA | 146.71 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.48 | 165.05 | 164.29 |
| 12 day EMA | 164.15 | 164.85 | 164.54 |
| 20 day EMA | 167.2 | 167.92 | 168.06 |
| 35 day EMA | 172.59 | 173.31 | 173.71 |
| 50 day EMA | 179.52 | 180.3 | 180.86 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.46 | 166.19 | 162.32 |
| 12 day SMA | 160.89 | 161.84 | 162.22 |
| 20 day SMA | 165.99 | 166.48 | 166.61 |
| 35 day SMA | 176.83 | 177.87 | 178.57 |
| 50 day SMA | 181.59 | 181.84 | 182.05 |
| 100 day SMA | 176.43 | 176.77 | 177.01 |
| 150 day SMA | 165.75 | 165.42 | 165 |
| 200 day SMA | 146.71 | 146.31 | 145.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.