Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 187.46 and 195.92
| Daily Target 1 | 185.32 |
| Daily Target 2 | 189.6 |
| Daily Target 3 | 193.78 |
| Daily Target 4 | 198.06 |
| Daily Target 5 | 202.24 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 193.88 (-1.43%) | 197.96 | 189.50 - 197.96 | 0.8809 times | Thu 30 April 2026 | 196.70 (3.05%) | 194.46 | 190.20 - 197.88 | 1.5268 times | Wed 29 April 2026 | 190.88 (2.13%) | 191.98 | 186.76 - 191.98 | 1.0002 times | Tue 28 April 2026 | 186.90 (-6.36%) | 194.66 | 184.79 - 195.52 | 1.2639 times | Mon 27 April 2026 | 199.59 (6.05%) | 188.18 | 184.65 - 200.32 | 0.7268 times | Fri 24 April 2026 | 188.21 (-2.55%) | 198.74 | 184.51 - 201.50 | 0.6383 times | Thu 23 April 2026 | 193.14 (-0.56%) | 193.45 | 188.01 - 196.32 | 1.0675 times | Wed 22 April 2026 | 194.22 (-2.12%) | 200.00 | 188.54 - 201.67 | 1.24 times | Tue 21 April 2026 | 198.42 (1.85%) | 195.12 | 193.70 - 199.48 | 1.0281 times | Mon 20 April 2026 | 194.82 (-1.48%) | 197.13 | 193.50 - 199.77 | 0.6274 times | Fri 17 April 2026 | 197.75 (-8.28%) | 207.56 | 195.32 - 208.05 | 2.8677 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 189.27 and 204.94
| Weekly Target 1 | 177.28 |
| Weekly Target 2 | 185.58 |
| Weekly Target 3 | 192.95 |
| Weekly Target 4 | 201.25 |
| Weekly Target 5 | 208.62 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 193.88 (3.01%) | 188.18 | 184.65 - 200.32 | 0.8638 times | Fri 24 April 2026 | 188.21 (-4.82%) | 197.13 | 184.51 - 201.67 | 0.7363 times | Fri 17 April 2026 | 197.75 (13.9%) | 175.25 | 175.25 - 215.71 | 1.3821 times | Fri 10 April 2026 | 173.61 (-2.52%) | 177.00 | 170.29 - 181.57 | 0.6228 times | Thu 02 April 2026 | 178.09 (-0.76%) | 184.60 | 172.96 - 186.96 | 0.8072 times | Fri 27 March 2026 | 179.45 (14.55%) | 159.75 | 159.10 - 184.25 | 1.1299 times | Fri 20 March 2026 | 156.65 (-0.99%) | 162.96 | 154.69 - 166.93 | 0.5113 times | Fri 13 March 2026 | 158.22 (-2.51%) | 158.76 | 156.34 - 173.64 | 1.0511 times | Fri 06 March 2026 | 162.29 (-9.17%) | 173.52 | 157.26 - 181.01 | 1.3033 times | Fri 27 February 2026 | 178.67 (6.09%) | 168.42 | 168.42 - 206.00 | 1.5923 times | Fri 20 February 2026 | 168.42 (1.24%) | 166.27 | 164.20 - 175.21 | 0.8172 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 187.46 and 195.92
| Monthly Target 1 | 185.32 |
| Monthly Target 2 | 189.6 |
| Monthly Target 3 | 193.78 |
| Monthly Target 4 | 198.06 |
| Monthly Target 5 | 202.24 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 193.88 (-1.43%) | 197.96 | 189.50 - 197.96 | 0.0238 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.6405 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.7552 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.9385 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.0225 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.0541 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.1315 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.3001 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.5569 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.577 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 2.1813 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 193.59 |
| 12 day DMA | 195.84 |
| 20 day DMA | 189.04 |
| 35 day DMA | 181.28 |
| 50 day DMA | 178.94 |
| 100 day DMA | 169.15 |
| 150 day DMA | 147.17 |
| 200 day DMA | 130.05 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.57 | 193.42 | 191.78 |
| 12 day EMA | 192.2 | 191.89 | 191.02 |
| 20 day EMA | 189.38 | 188.91 | 188.09 |
| 35 day EMA | 184.68 | 184.14 | 183.4 |
| 50 day EMA | 179.36 | 178.77 | 178.04 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.59 | 192.46 | 191.74 |
| 12 day SMA | 195.84 | 195.13 | 194.56 |
| 20 day SMA | 189.04 | 188.25 | 187.34 |
| 35 day SMA | 181.28 | 180.54 | 179.68 |
| 50 day SMA | 178.94 | 178.49 | 177.93 |
| 100 day SMA | 169.15 | 168.46 | 167.69 |
| 150 day SMA | 147.17 | 146.45 | 145.68 |
| 200 day SMA | 130.05 | 129.44 | 128.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.