Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 120.03 and 122.61
| Daily Target 1 | 118.04 |
| Daily Target 2 | 119.43 |
| Daily Target 3 | 120.62 |
| Daily Target 4 | 122.01 |
| Daily Target 5 | 123.2 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 120.82 (1.78%) | 120.43 | 119.23 - 121.81 | 1.0832 times | Mon 03 August 2026 | 118.71 (0.91%) | 116.20 | 115.59 - 120.37 | 1.0157 times | Fri 31 July 2026 | 117.64 (-0.1%) | 116.80 | 116.00 - 118.79 | 1.724 times | Thu 30 July 2026 | 117.76 (3.36%) | 116.47 | 115.94 - 118.56 | 1.0299 times | Wed 29 July 2026 | 113.93 (0.68%) | 113.94 | 112.22 - 117.00 | 0.5195 times | Tue 28 July 2026 | 113.16 (-2.6%) | 115.06 | 111.55 - 115.79 | 1.0887 times | Mon 27 July 2026 | 116.18 (1.16%) | 114.92 | 113.75 - 117.19 | 1.1302 times | Fri 24 July 2026 | 114.85 (0%) | 116.62 | 114.75 - 119.60 | 0.7739 times | Fri 24 July 2026 | 114.85 (-1.76%) | 116.62 | 114.75 - 119.60 | 0.7739 times | Thu 23 July 2026 | 116.91 (-0.46%) | 119.21 | 115.97 - 120.80 | 0.861 times | Wed 22 July 2026 | 117.45 (-0.99%) | 119.40 | 116.90 - 123.31 | 1.233 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 118.21 and 124.43
| Weekly Target 1 | 113.19 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 119.40666666667 |
| Weekly Target 4 | 123.22 |
| Weekly Target 5 | 125.63 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 120.82 (2.7%) | 116.20 | 115.59 - 121.81 | 0.585 times | Fri 31 July 2026 | 117.64 (2.43%) | 114.92 | 111.55 - 118.79 | 1.5307 times | Fri 24 July 2026 | 114.85 (0%) | 116.62 | 114.75 - 119.60 | 0.2157 times | Fri 24 July 2026 | 114.85 (-4.91%) | 121.00 | 114.75 - 123.31 | 1.1093 times | Fri 17 July 2026 | 120.78 (-4.19%) | 126.11 | 116.41 - 130.61 | 0.9093 times | Fri 10 July 2026 | 126.06 (-7.01%) | 136.71 | 123.19 - 137.70 | 0.5826 times | Thu 02 July 2026 | 135.56 (1.46%) | 133.00 | 127.51 - 139.88 | 1.5679 times | Fri 26 June 2026 | 133.61 (-16.67%) | 160.39 | 132.33 - 161.56 | 0.9496 times | Thu 18 June 2026 | 160.33 (-5.92%) | 173.31 | 154.51 - 174.33 | 0.9487 times | Fri 12 June 2026 | 170.42 (9.63%) | 158.02 | 146.76 - 174.33 | 1.6012 times | Fri 05 June 2026 | 155.45 (-11.88%) | 176.38 | 155.13 - 176.38 | 1.0513 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 118.21 and 124.43
| Monthly Target 1 | 113.19 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 119.40666666667 |
| Monthly Target 4 | 123.22 |
| Monthly Target 5 | 125.63 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 120.82 (2.7%) | 116.20 | 115.59 - 121.81 | 0.1067 times | Fri 31 July 2026 | 117.64 (-12.88%) | 133.63 | 111.55 - 139.88 | 0.9127 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.9963 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.8364 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.826 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.974 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.2104 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.3187 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.3595 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.4593 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.6767 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 116.74 |
| 20 day DMA | 119.65 |
| 35 day DMA | 129.82 |
| 50 day DMA | 140.58 |
| 100 day DMA | 162.27 |
| 150 day DMA | 164.93 |
| 200 day DMA | 153.34 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.4 | 117.19 | 116.43 |
| 12 day EMA | 118.59 | 118.19 | 118.1 |
| 20 day EMA | 121.86 | 121.97 | 122.31 |
| 35 day EMA | 130.9 | 131.49 | 132.24 |
| 50 day EMA | 140.84 | 141.66 | 142.6 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 116.24 | 115.73 |
| 12 day SMA | 116.74 | 116.52 | 116.69 |
| 20 day SMA | 119.65 | 120.08 | 120.6 |
| 35 day SMA | 129.82 | 131.2 | 132.67 |
| 50 day SMA | 140.58 | 141.6 | 142.62 |
| 100 day SMA | 162.27 | 162.7 | 163.19 |
| 150 day SMA | 164.93 | 165.09 | 165.26 |
| 200 day SMA | 153.34 | 153.2 | 153.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.