AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation Strong Daily Stock price targets for AlbemarleCorporation ALB are 54.35 and 56.23 | Daily Target 1 | 53.87 | | Daily Target 2 | 54.82 | | Daily Target 3 | 55.753333333333 | | Daily Target 4 | 56.7 | | Daily Target 5 | 57.63 |
Daily price and volume Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.76 (-3.01%) |
56.65 |
54.81 - 56.69 |
2.9039 times |
Thu 29 May 2025 |
57.49 (-0.96%) |
58.50 |
56.75 - 59.03 |
0.7537 times |
Wed 28 May 2025 |
58.05 (-1.26%) |
58.60 |
57.34 - 59.17 |
0.6388 times |
Tue 27 May 2025 |
58.79 (2.05%) |
58.38 |
56.67 - 58.89 |
0.8578 times |
Fri 23 May 2025 |
57.61 (-0.57%) |
56.61 |
56.31 - 57.90 |
0.7124 times |
Thu 22 May 2025 |
57.94 (2.66%) |
56.47 |
55.48 - 58.14 |
0.7637 times |
Wed 21 May 2025 |
56.44 (-4.86%) |
58.55 |
56.39 - 58.97 |
0.6586 times |
Tue 20 May 2025 |
59.32 (0.14%) |
59.12 |
58.63 - 60.49 |
0.6351 times |
Mon 19 May 2025 |
59.24 (-1.61%) |
58.48 |
57.36 - 59.86 |
1.0715 times |
Fri 16 May 2025 |
60.21 (-0.18%) |
59.91 |
57.83 - 60.78 |
1.0044 times |
Thu 15 May 2025 |
60.32 (-1.24%) |
60.02 |
58.57 - 60.35 |
0.8526 times |
Weekly price and charts AlbemarleCorporation Strong weekly Stock price targets for AlbemarleCorporation ALB are 53.11 and 57.47 | Weekly Target 1 | 52.22 | | Weekly Target 2 | 53.99 | | Weekly Target 3 | 56.58 | | Weekly Target 4 | 58.35 | | Weekly Target 5 | 60.94 |
Weekly price and volumes for Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.76 (-3.21%) |
58.38 |
54.81 - 59.17 |
1.8096 times |
Fri 23 May 2025 |
57.61 (-4.32%) |
58.48 |
55.48 - 60.49 |
1.3487 times |
Fri 16 May 2025 |
60.21 (3.94%) |
62.60 |
57.83 - 63.64 |
1.6349 times |
Fri 09 May 2025 |
57.93 (-3.93%) |
59.59 |
55.64 - 60.20 |
1.2483 times |
Fri 02 May 2025 |
60.30 (4.45%) |
57.88 |
56.21 - 63.46 |
1.8692 times |
Fri 25 April 2025 |
57.73 (9.11%) |
52.50 |
50.85 - 58.46 |
0.7809 times |
Thu 17 April 2025 |
52.91 (0.65%) |
53.05 |
51.46 - 54.84 |
0.2876 times |
Wed 16 April 2025 |
52.57 (0%) |
53.05 |
51.46 - 54.84 |
0 times |
Wed 16 April 2025 |
52.57 (0%) |
53.05 |
51.46 - 54.84 |
0.3937 times |
Wed 16 April 2025 |
52.57 (-7.23%) |
57.95 |
51.46 - 59.24 |
0.6271 times |
Fri 11 April 2025 |
56.67 (-3.14%) |
56.91 |
49.43 - 64.30 |
3.1161 times |
Monthly price and charts AlbemarleCorporation Strong monthly Stock price targets for AlbemarleCorporation ALB are 50.87 and 59.7 | Monthly Target 1 | 49.24 | | Monthly Target 2 | 52.5 | | Monthly Target 3 | 58.07 | | Monthly Target 4 | 61.33 | | Monthly Target 5 | 66.9 |
Monthly price and volumes Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.76 (-4.77%) |
61.37 |
54.81 - 63.64 |
1.2996 times |
Wed 30 April 2025 |
58.55 (-18.7%) |
71.73 |
49.43 - 73.64 |
1.4309 times |
Mon 31 March 2025 |
72.02 (-6.5%) |
78.77 |
67.23 - 80.15 |
0.9058 times |
Fri 28 February 2025 |
77.03 (-8.5%) |
81.51 |
72.88 - 84.73 |
0.9473 times |
Fri 31 January 2025 |
84.19 (-2.2%) |
86.44 |
83.08 - 99.07 |
0.8285 times |
Tue 31 December 2024 |
86.08 (-19.39%) |
111.00 |
85.14 - 113.91 |
0.5081 times |
Tue 26 November 2024 |
106.79 (12.73%) |
95.00 |
93.30 - 111.70 |
0.8109 times |
Thu 31 October 2024 |
94.73 (0.02%) |
94.16 |
91.90 - 105.24 |
0.9687 times |
Mon 30 September 2024 |
94.71 (4.94%) |
87.30 |
75.36 - 98.25 |
0.9682 times |
Fri 30 August 2024 |
90.25 (-3.65%) |
94.00 |
71.97 - 99.47 |
1.332 times |
Wed 31 July 2024 |
93.67 (-1.94%) |
95.25 |
90.02 - 102.56 |
1.1207 times |
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value | | 5 day DMA | 57.54 | | 12 day DMA | 58.52 | | 20 day DMA | 58.64 | | 35 day DMA | 57.34 | | 50 day DMA | 60.18 | | 100 day DMA | 71.19 | | 150 day DMA | 80.37 | | 200 day DMA | 82.76 | EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.25 | 58 | 58.26 | | 12 day EMA | 57.99 | 58.39 | 58.55 | | 20 day EMA | 58.44 | 58.72 | 58.85 | | 35 day EMA | 60.05 | 60.3 | 60.47 | | 50 day EMA | 61.28 | 61.51 | 61.67 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.54 | 57.98 | 57.77 | | 12 day SMA | 58.52 | 59.03 | 59.37 | | 20 day SMA | 58.64 | 58.82 | 58.87 | | 35 day SMA | 57.34 | 57.37 | 57.29 | | 50 day SMA | 60.18 | 60.65 | 61.07 | | 100 day SMA | 71.19 | 71.53 | 71.85 | | 150 day SMA | 80.37 | 80.62 | 80.87 | | 200 day SMA | 82.76 | 82.86 | 82.98 |
|
|
