AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation Strong Daily Stock price targets for AlbemarleCorporation ALB are 80.43 and 82.51 | Daily Target 1 | 78.87 | | Daily Target 2 | 79.91 | | Daily Target 3 | 80.953333333333 | | Daily Target 4 | 81.99 | | Daily Target 5 | 83.03 |
Daily price and volume Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
80.94 (-0.12%) |
80.77 |
79.92 - 82.00 |
0.497 times |
Mon 15 September 2025 |
81.04 (6.66%) |
78.09 |
77.50 - 81.66 |
1.1043 times |
Fri 12 September 2025 |
75.98 (1.24%) |
74.24 |
73.09 - 76.34 |
0.5527 times |
Thu 11 September 2025 |
75.05 (2.36%) |
71.84 |
71.25 - 76.14 |
0.7921 times |
Wed 10 September 2025 |
73.32 (1.02%) |
73.29 |
72.11 - 74.73 |
1.2134 times |
Tue 09 September 2025 |
72.58 (-11.49%) |
75.22 |
71.39 - 76.00 |
2.9841 times |
Mon 08 September 2025 |
82.00 (0.56%) |
82.15 |
80.07 - 82.66 |
0.514 times |
Fri 05 September 2025 |
81.54 (2.86%) |
82.21 |
80.86 - 84.89 |
1.0585 times |
Thu 04 September 2025 |
79.27 (-1.05%) |
79.53 |
78.15 - 79.75 |
0.8595 times |
Wed 03 September 2025 |
80.11 (0.72%) |
79.17 |
78.61 - 80.85 |
0.4244 times |
Tue 02 September 2025 |
79.54 (-6.34%) |
81.99 |
79.14 - 82.19 |
0.8905 times |
Weekly price and charts AlbemarleCorporation Strong weekly Stock price targets for AlbemarleCorporation ALB are 79.22 and 83.72 | Weekly Target 1 | 75.65 | | Weekly Target 2 | 78.29 | | Weekly Target 3 | 80.146666666667 | | Weekly Target 4 | 82.79 | | Weekly Target 5 | 84.65 |
Weekly price and volumes for Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
80.94 (6.53%) |
78.09 |
77.50 - 82.00 |
0.3767 times |
Fri 12 September 2025 |
75.98 (-6.82%) |
82.15 |
71.25 - 82.66 |
1.4245 times |
Fri 05 September 2025 |
81.54 (-3.98%) |
81.99 |
78.15 - 84.89 |
0.7604 times |
Fri 29 August 2025 |
84.92 (0%) |
85.63 |
84.63 - 87.07 |
0.0901 times |
Fri 29 August 2025 |
84.92 (4.4%) |
80.73 |
80.03 - 87.97 |
0.8132 times |
Fri 22 August 2025 |
81.34 (-1.03%) |
81.67 |
75.88 - 84.79 |
0.9022 times |
Fri 15 August 2025 |
82.19 (8.89%) |
84.76 |
75.44 - 87.45 |
1.4623 times |
Fri 08 August 2025 |
75.48 (11.16%) |
69.31 |
66.67 - 76.89 |
0.9 times |
Fri 01 August 2025 |
67.90 (-18.92%) |
79.00 |
64.95 - 80.88 |
1.7836 times |
Fri 25 July 2025 |
83.74 (8.65%) |
79.85 |
76.82 - 86.19 |
1.4869 times |
Fri 18 July 2025 |
77.07 (8.58%) |
70.79 |
69.08 - 79.62 |
1.2566 times |
Monthly price and charts AlbemarleCorporation Strong monthly Stock price targets for AlbemarleCorporation ALB are 69.28 and 82.92 | Monthly Target 1 | 65.39 | | Monthly Target 2 | 73.16 | | Monthly Target 3 | 79.026666666667 | | Monthly Target 4 | 86.8 | | Monthly Target 5 | 92.67 |
Monthly price and volumes Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
80.94 (-4.69%) |
81.99 |
71.25 - 84.89 |
0.7565 times |
Fri 29 August 2025 |
84.92 (25.16%) |
66.81 |
64.95 - 87.97 |
1.2964 times |
Thu 31 July 2025 |
67.85 (8.27%) |
62.25 |
60.64 - 86.19 |
1.7931 times |
Mon 30 June 2025 |
62.67 (12.39%) |
56.40 |
53.70 - 66.67 |
0.9821 times |
Fri 30 May 2025 |
55.76 (-4.77%) |
61.37 |
54.81 - 63.64 |
1.1353 times |
Wed 30 April 2025 |
58.55 (-18.7%) |
71.73 |
49.43 - 73.64 |
1.2501 times |
Mon 31 March 2025 |
72.02 (-6.5%) |
78.77 |
67.23 - 80.15 |
0.7913 times |
Fri 28 February 2025 |
77.03 (-8.5%) |
81.51 |
72.88 - 84.73 |
0.8276 times |
Fri 31 January 2025 |
84.19 (-2.2%) |
86.44 |
83.08 - 99.07 |
0.7238 times |
Tue 31 December 2024 |
86.08 (-19.39%) |
111.00 |
85.14 - 113.91 |
0.4438 times |
Tue 26 November 2024 |
106.79 (12.73%) |
95.00 |
93.30 - 111.70 |
0.7084 times |
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value | | 5 day DMA | 77.27 | | 12 day DMA | 78.86 | | 20 day DMA | 80.25 | | 35 day DMA | 78 | | 50 day DMA | 77.27 | | 100 day DMA | 68.57 | | 150 day DMA | 69.16 | | 200 day DMA | 75.08 | EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.83 | 77.77 | 76.13 | | 12 day EMA | 78.88 | 78.51 | 78.05 | | 20 day EMA | 78.95 | 78.74 | 78.5 | | 35 day EMA | 77.84 | 77.66 | 77.46 | | 50 day EMA | 76.3 | 76.11 | 75.91 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.27 | 75.59 | 75.79 | | 12 day SMA | 78.86 | 79.19 | 79.51 | | 20 day SMA | 80.25 | 80.23 | 80.33 | | 35 day SMA | 78 | 77.82 | 77.9 | | 50 day SMA | 77.27 | 76.96 | 76.68 | | 100 day SMA | 68.57 | 68.29 | 68.01 | | 150 day SMA | 69.16 | 69.13 | 69.12 | | 200 day SMA | 75.08 | 75.22 | 75.36 |
|
|
