Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 108.31 and 113.02
| Daily Target 1 | 107.44 |
| Daily Target 2 | 109.18 |
| Daily Target 3 | 112.15333333333 |
| Daily Target 4 | 113.89 |
| Daily Target 5 | 116.86 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 110.91 (-3.6%) | 115.10 | 110.42 - 115.13 | 1.6832 times | Thu 17 September 2026 | 115.05 (5.1%) | 112.50 | 112.50 - 116.30 | 0.7324 times | Wed 16 September 2026 | 109.47 (-3.51%) | 114.00 | 107.90 - 114.63 | 0.9312 times | Tue 15 September 2026 | 113.45 (-1.37%) | 115.28 | 112.50 - 115.75 | 0.7916 times | Mon 14 September 2026 | 115.03 (-2.12%) | 116.06 | 114.27 - 117.00 | 0.7118 times | Fri 11 September 2026 | 117.52 (-3.76%) | 121.00 | 117.24 - 121.56 | 0.8105 times | Thu 10 September 2026 | 122.11 (-3.02%) | 123.54 | 122.00 - 125.57 | 0.6823 times | Wed 09 September 2026 | 125.91 (-2.82%) | 130.48 | 123.94 - 131.30 | 0.8772 times | Tue 08 September 2026 | 129.57 (2.61%) | 126.06 | 125.43 - 131.31 | 1.682 times | Fri 04 September 2026 | 126.28 (-4.45%) | 126.90 | 122.45 - 129.25 | 1.0978 times | Thu 03 September 2026 | 132.16 (-4.06%) | 135.99 | 131.93 - 138.05 | 0.9708 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 104.86 and 113.96
| Weekly Target 1 | 102.84 |
| Weekly Target 2 | 106.87 |
| Weekly Target 3 | 111.93666666667 |
| Weekly Target 4 | 115.97 |
| Weekly Target 5 | 121.04 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 110.91 (-5.62%) | 116.06 | 107.90 - 117.00 | 1.4452 times | Fri 11 September 2026 | 117.52 (-6.94%) | 126.06 | 117.24 - 131.31 | 1.2073 times | Fri 04 September 2026 | 126.28 (-8.07%) | 137.58 | 122.45 - 138.08 | 1.2151 times | Fri 28 August 2026 | 137.36 (-4.11%) | 143.25 | 131.00 - 144.06 | 0.8626 times | Fri 21 August 2026 | 143.25 (5.21%) | 135.14 | 129.85 - 143.94 | 0.982 times | Fri 14 August 2026 | 136.15 (3.84%) | 131.38 | 127.12 - 137.32 | 0.9211 times | Fri 07 August 2026 | 131.11 (11.45%) | 116.20 | 115.59 - 132.99 | 1.1771 times | Fri 31 July 2026 | 117.64 (2.43%) | 114.92 | 111.55 - 118.79 | 1.1737 times | Fri 24 July 2026 | 114.85 (0%) | 116.62 | 114.75 - 119.60 | 0.1654 times | Fri 24 July 2026 | 114.85 (-4.91%) | 121.00 | 114.75 - 123.31 | 0.8506 times | Fri 17 July 2026 | 120.78 (-4.19%) | 126.11 | 116.41 - 130.61 | 0.6973 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 94.32 and 124.5
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 99.85 |
| Monthly Target 3 | 118.96333333333 |
| Monthly Target 4 | 130.03 |
| Monthly Target 5 | 149.14 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 110.91 (-17.83%) | 132.00 | 107.90 - 138.08 | 0.8477 times | Mon 31 August 2026 | 134.97 (14.73%) | 116.20 | 115.59 - 144.06 | 0.9575 times | Fri 31 July 2026 | 117.64 (-12.88%) | 133.63 | 111.55 - 139.88 | 0.8868 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.9681 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.8127 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.8026 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.9463 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.1761 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.2813 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.3209 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.4179 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 112.78 |
| 12 day DMA | 121.27 |
| 20 day DMA | 127.57 |
| 35 day DMA | 127.84 |
| 50 day DMA | 125.12 |
| 100 day DMA | 145.54 |
| 150 day DMA | 156.34 |
| 200 day DMA | 156.61 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.84 | 115.31 | 115.44 |
| 12 day EMA | 119.41 | 120.96 | 122.03 |
| 20 day EMA | 122.88 | 124.14 | 125.1 |
| 35 day EMA | 124.31 | 125.1 | 125.69 |
| 50 day EMA | 124.23 | 124.77 | 125.17 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.78 | 114.1 | 115.52 |
| 12 day SMA | 121.27 | 123.32 | 124.98 |
| 20 day SMA | 127.57 | 128.73 | 129.69 |
| 35 day SMA | 127.84 | 128.04 | 128 |
| 50 day SMA | 125.12 | 125.42 | 125.69 |
| 100 day SMA | 145.54 | 146.34 | 147.06 |
| 150 day SMA | 156.34 | 156.71 | 157.05 |
| 200 day SMA | 156.61 | 156.69 | 156.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.