AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation Strong Daily Stock price targets for AlbemarleCorporation ALB are 66.97 and 70.37 | Daily Target 1 | 66.32 | | Daily Target 2 | 67.61 | | Daily Target 3 | 69.723333333333 | | Daily Target 4 | 71.01 | | Daily Target 5 | 73.12 |
Daily price and volume Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
68.89 (-3.78%) |
71.77 |
68.44 - 71.84 |
0.77 times |
Tue 29 July 2025 |
71.60 (-4.24%) |
73.81 |
71.00 - 74.44 |
1.0171 times |
Mon 28 July 2025 |
74.77 (-10.71%) |
79.00 |
74.18 - 80.88 |
1.58 times |
Fri 25 July 2025 |
83.74 (-0.52%) |
84.67 |
82.00 - 84.82 |
0.8362 times |
Thu 24 July 2025 |
84.18 (6.84%) |
82.50 |
81.78 - 86.19 |
1.2071 times |
Wed 23 July 2025 |
78.79 (-5.35%) |
81.40 |
77.94 - 82.18 |
0.7989 times |
Tue 22 July 2025 |
83.24 (7.89%) |
78.70 |
78.50 - 83.57 |
1.0437 times |
Mon 21 July 2025 |
77.15 (0.1%) |
79.85 |
76.82 - 81.10 |
0.5737 times |
Fri 18 July 2025 |
77.07 (1.76%) |
77.31 |
76.15 - 79.62 |
0.9526 times |
Thu 17 July 2025 |
75.74 (7.57%) |
72.45 |
72.24 - 76.66 |
1.2205 times |
Wed 16 July 2025 |
70.41 (0.56%) |
70.14 |
69.08 - 71.00 |
0.4477 times |
Weekly price and charts AlbemarleCorporation Strong weekly Stock price targets for AlbemarleCorporation ALB are 62.45 and 74.89 | Weekly Target 1 | 60.3 | | Weekly Target 2 | 64.59 | | Weekly Target 3 | 72.736666666667 | | Weekly Target 4 | 77.03 | | Weekly Target 5 | 85.18 |
Weekly price and volumes for Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
68.89 (-17.73%) |
79.00 |
68.44 - 80.88 |
1.1255 times |
Fri 25 July 2025 |
83.74 (8.65%) |
79.85 |
76.82 - 86.19 |
1.4907 times |
Fri 18 July 2025 |
77.07 (8.58%) |
70.79 |
69.08 - 79.62 |
1.2597 times |
Fri 11 July 2025 |
70.98 (5.61%) |
66.55 |
64.24 - 76.28 |
1.2504 times |
Thu 03 July 2025 |
67.21 (3.48%) |
64.81 |
60.64 - 69.49 |
0.6807 times |
Fri 27 June 2025 |
64.95 (14.63%) |
56.65 |
55.90 - 66.67 |
0.9265 times |
Fri 20 June 2025 |
56.66 (-6.69%) |
60.65 |
56.65 - 60.68 |
0.5704 times |
Fri 13 June 2025 |
60.72 (1.49%) |
60.61 |
60.28 - 65.75 |
0.818 times |
Fri 06 June 2025 |
59.83 (7.3%) |
56.40 |
53.70 - 62.18 |
0.859 times |
Fri 30 May 2025 |
55.76 (-3.21%) |
58.38 |
54.81 - 59.17 |
1.019 times |
Fri 23 May 2025 |
57.61 (-4.32%) |
58.48 |
55.48 - 60.49 |
0.7594 times |
Monthly price and charts AlbemarleCorporation Strong monthly Stock price targets for AlbemarleCorporation ALB are 64.77 and 90.32 | Monthly Target 1 | 46.36 | | Monthly Target 2 | 57.62 | | Monthly Target 3 | 71.906666666667 | | Monthly Target 4 | 83.17 | | Monthly Target 5 | 97.46 |
Monthly price and volumes Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
68.89 (9.93%) |
62.25 |
60.64 - 86.19 |
1.7749 times |
Mon 30 June 2025 |
62.67 (12.39%) |
56.40 |
53.70 - 66.67 |
1.0479 times |
Fri 30 May 2025 |
55.76 (-4.77%) |
61.37 |
54.81 - 63.64 |
1.2114 times |
Wed 30 April 2025 |
58.55 (-18.7%) |
71.73 |
49.43 - 73.64 |
1.3338 times |
Mon 31 March 2025 |
72.02 (-6.5%) |
78.77 |
67.23 - 80.15 |
0.8443 times |
Fri 28 February 2025 |
77.03 (-8.5%) |
81.51 |
72.88 - 84.73 |
0.883 times |
Fri 31 January 2025 |
84.19 (-2.2%) |
86.44 |
83.08 - 99.07 |
0.7722 times |
Tue 31 December 2024 |
86.08 (-19.39%) |
111.00 |
85.14 - 113.91 |
0.4736 times |
Tue 26 November 2024 |
106.79 (12.73%) |
95.00 |
93.30 - 111.70 |
0.7559 times |
Thu 31 October 2024 |
94.73 (0.02%) |
94.16 |
91.90 - 105.24 |
0.903 times |
Mon 30 September 2024 |
94.71 (4.94%) |
87.30 |
75.36 - 98.25 |
0.9025 times |
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value | | 5 day DMA | 76.64 | | 12 day DMA | 76.3 | | 20 day DMA | 73.72 | | 35 day DMA | 68.5 | | 50 day DMA | 65.37 | | 100 day DMA | 64.56 | | 150 day DMA | 71.26 | | 200 day DMA | 78.64 | EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.05 | 76.63 | 79.14 | | 12 day EMA | 74.89 | 75.98 | 76.78 | | 20 day EMA | 73.19 | 73.64 | 73.86 | | 35 day EMA | 69.95 | 70.01 | 69.92 | | 50 day EMA | 66.04 | 65.92 | 65.69 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.64 | 78.62 | 80.94 | | 12 day SMA | 76.3 | 76.55 | 76.5 | | 20 day SMA | 73.72 | 73.42 | 72.98 | | 35 day SMA | 68.5 | 68.24 | 67.87 | | 50 day SMA | 65.37 | 65.2 | 64.99 | | 100 day SMA | 64.56 | 64.61 | 64.61 | | 150 day SMA | 71.26 | 71.39 | 71.5 | | 200 day SMA | 78.64 | 78.81 | 78.97 |
|
|
