AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation Strong Daily Stock price targets for AlbemarleCorporation ALB are 124.17 and 128.58 | Daily Target 1 | 120.73 | | Daily Target 2 | 123.2 | | Daily Target 3 | 125.13666666667 | | Daily Target 4 | 127.61 | | Daily Target 5 | 129.55 |
Daily price and volume Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
125.68 (3.58%) |
123.39 |
122.66 - 127.07 |
0.9852 times |
Tue 18 November 2025 |
121.34 (3.09%) |
115.92 |
112.71 - 122.42 |
0.6474 times |
Mon 17 November 2025 |
117.70 (2.22%) |
120.01 |
117.66 - 125.85 |
2.0255 times |
Fri 14 November 2025 |
115.14 (0.45%) |
108.90 |
107.63 - 117.35 |
1.2727 times |
Thu 13 November 2025 |
114.62 (3.93%) |
112.35 |
112.29 - 119.28 |
1.2069 times |
Wed 12 November 2025 |
110.29 (6.17%) |
103.99 |
103.00 - 110.63 |
0.6907 times |
Tue 11 November 2025 |
103.88 (0.29%) |
102.50 |
101.18 - 103.89 |
0.7186 times |
Mon 10 November 2025 |
103.58 (6.57%) |
101.42 |
100.00 - 104.60 |
0.9189 times |
Fri 07 November 2025 |
97.19 (6.5%) |
92.93 |
90.00 - 98.42 |
0.5113 times |
Thu 06 November 2025 |
91.26 (-0.71%) |
94.00 |
91.00 - 97.10 |
1.0228 times |
Wed 05 November 2025 |
91.91 (3.96%) |
89.98 |
88.90 - 92.87 |
0.3224 times |
Weekly price and charts AlbemarleCorporation Strong weekly Stock price targets for AlbemarleCorporation ALB are 119.2 and 133.56 | Weekly Target 1 | 107.46 | | Weekly Target 2 | 116.57 | | Weekly Target 3 | 121.82 | | Weekly Target 4 | 130.93 | | Weekly Target 5 | 136.18 |
Weekly price and volumes for Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
125.68 (9.15%) |
120.01 |
112.71 - 127.07 |
0.9914 times |
Fri 14 November 2025 |
115.14 (18.47%) |
101.42 |
100.00 - 119.28 |
1.303 times |
Fri 07 November 2025 |
97.19 (-1.06%) |
93.97 |
88.01 - 98.42 |
0.6839 times |
Fri 31 October 2025 |
98.23 (0%) |
96.90 |
96.50 - 99.97 |
0.2957 times |
Fri 31 October 2025 |
98.23 (-7.03%) |
103.77 |
94.77 - 105.47 |
1.1226 times |
Fri 24 October 2025 |
105.66 (13.93%) |
94.40 |
88.76 - 106.96 |
0.7375 times |
Fri 17 October 2025 |
92.74 (3.2%) |
92.03 |
91.00 - 99.49 |
1.1976 times |
Fri 10 October 2025 |
89.86 (2.57%) |
89.75 |
88.13 - 99.86 |
1.2429 times |
Fri 03 October 2025 |
87.61 (-0.56%) |
90.58 |
79.30 - 91.31 |
1.1786 times |
Fri 26 September 2025 |
88.10 (7.65%) |
80.44 |
79.59 - 89.35 |
1.2467 times |
Fri 19 September 2025 |
81.84 (7.71%) |
78.09 |
77.50 - 83.93 |
1.1597 times |
Monthly price and charts AlbemarleCorporation Strong monthly Stock price targets for AlbemarleCorporation ALB are 106.85 and 145.91 | Monthly Target 1 | 74.53 | | Monthly Target 2 | 100.1 | | Monthly Target 3 | 113.58666666667 | | Monthly Target 4 | 139.16 | | Monthly Target 5 | 152.65 |
Monthly price and volumes Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
125.68 (27.94%) |
93.97 |
88.01 - 127.07 |
0.5614 times |
Fri 31 October 2025 |
98.23 (21.15%) |
81.97 |
81.97 - 106.96 |
0.9676 times |
Tue 30 September 2025 |
81.08 (-4.52%) |
81.99 |
71.25 - 91.31 |
1.1588 times |
Fri 29 August 2025 |
84.92 (25.16%) |
66.81 |
64.95 - 87.97 |
1.1738 times |
Thu 31 July 2025 |
67.85 (8.27%) |
62.25 |
60.64 - 86.19 |
1.6235 times |
Mon 30 June 2025 |
62.67 (12.39%) |
56.40 |
53.70 - 66.67 |
0.8892 times |
Fri 30 May 2025 |
55.76 (-4.77%) |
61.37 |
54.81 - 63.64 |
1.028 times |
Wed 30 April 2025 |
58.55 (-18.7%) |
71.73 |
49.43 - 73.64 |
1.1318 times |
Mon 31 March 2025 |
72.02 (-6.5%) |
78.77 |
67.23 - 80.15 |
0.7165 times |
Fri 28 February 2025 |
77.03 (-8.5%) |
81.51 |
72.88 - 84.73 |
0.7493 times |
Fri 31 January 2025 |
84.19 (-2.2%) |
86.44 |
83.08 - 99.07 |
0.6553 times |
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value | | 5 day DMA | 118.9 | | 12 day DMA | 106.75 | | 20 day DMA | 103.46 | | 35 day DMA | 98.92 | | 50 day DMA | 93.71 | | 100 day DMA | 84.99 | | 150 day DMA | 76.27 | | 200 day DMA | 75.32 | EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.8 | 115.36 | 112.37 | | 12 day EMA | 110.95 | 108.27 | 105.9 | | 20 day EMA | 105.97 | 103.9 | 102.06 | | 35 day EMA | 99.72 | 98.19 | 96.83 | | 50 day EMA | 94.94 | 93.69 | 92.56 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.9 | 115.82 | 112.33 | | 12 day SMA | 106.75 | 104.46 | 102.54 | | 20 day SMA | 103.46 | 101.73 | 100.23 | | 35 day SMA | 98.92 | 97.74 | 96.59 | | 50 day SMA | 93.71 | 92.66 | 91.69 | | 100 day SMA | 84.99 | 84.36 | 83.8 | | 150 day SMA | 76.27 | 75.78 | 75.32 | | 200 day SMA | 75.32 | 75.1 | 74.91 |
|
|
