Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 164.66 and 168.59
| Daily Target 1 | 161.49 |
| Daily Target 2 | 163.9 |
| Daily Target 3 | 165.41666666667 |
| Daily Target 4 | 167.83 |
| Daily Target 5 | 169.35 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 166.32 (2.39%) | 163.67 | 163.00 - 166.93 | 0.8812 times | Mon 16 March 2026 | 162.44 (2.67%) | 162.96 | 161.22 - 165.78 | 0.6308 times | Fri 13 March 2026 | 158.22 (-3.46%) | 164.07 | 156.34 - 166.50 | 0.9845 times | Thu 12 March 2026 | 163.89 (-2.45%) | 165.78 | 159.79 - 165.78 | 0.7683 times | Wed 11 March 2026 | 168.00 (0.88%) | 164.94 | 163.54 - 170.30 | 0.885 times | Tue 10 March 2026 | 166.54 (-1.79%) | 171.46 | 166.38 - 173.64 | 1.0529 times | Mon 09 March 2026 | 169.57 (4.49%) | 158.76 | 157.51 - 169.81 | 1.2565 times | Fri 06 March 2026 | 162.29 (-1%) | 158.62 | 158.00 - 165.04 | 1.1294 times | Thu 05 March 2026 | 163.93 (-2.63%) | 165.81 | 161.13 - 169.21 | 1.0953 times | Wed 04 March 2026 | 168.35 (2.2%) | 170.30 | 167.81 - 173.00 | 1.3161 times | Tue 03 March 2026 | 164.73 (-7.55%) | 165.39 | 157.26 - 168.20 | 1.7491 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 163.77 and 169.48
| Weekly Target 1 | 159.11 |
| Weekly Target 2 | 162.72 |
| Weekly Target 3 | 164.82333333333 |
| Weekly Target 4 | 168.43 |
| Weekly Target 5 | 170.53 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 166.32 (5.12%) | 162.96 | 161.22 - 166.93 | 0.2878 times | Fri 13 March 2026 | 158.22 (-2.51%) | 158.76 | 156.34 - 173.64 | 0.9418 times | Fri 06 March 2026 | 162.29 (-9.17%) | 173.52 | 157.26 - 181.01 | 1.1677 times | Fri 27 February 2026 | 178.67 (6.09%) | 168.42 | 168.42 - 206.00 | 1.4267 times | Fri 20 February 2026 | 168.42 (1.24%) | 166.27 | 164.20 - 175.21 | 0.7322 times | Fri 13 February 2026 | 166.35 (0%) | 160.57 | 156.72 - 167.88 | 0.2564 times | Fri 13 February 2026 | 166.35 (1.82%) | 162.50 | 156.72 - 182.80 | 1.3777 times | Fri 06 February 2026 | 163.37 (-4.25%) | 159.60 | 155.55 - 175.57 | 1.188 times | Fri 30 January 2026 | 170.63 (-9.96%) | 190.55 | 166.01 - 195.69 | 1.6034 times | Fri 23 January 2026 | 189.51 (16.26%) | 161.40 | 160.02 - 191.97 | 1.0183 times | Fri 16 January 2026 | 163.00 (1.06%) | 167.94 | 161.76 - 179.14 | 0.8736 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 149 and 173.67
| Monthly Target 1 | 143.22 |
| Monthly Target 2 | 154.77 |
| Monthly Target 3 | 167.89 |
| Monthly Target 4 | 179.44 |
| Monthly Target 5 | 192.56 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 166.32 (-6.91%) | 173.52 | 156.34 - 181.01 | 0.364 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.7564 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.824 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.8495 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.9119 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.0477 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.2547 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.271 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.7579 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.9628 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.113 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 163.77 |
| 12 day DMA | 166.04 |
| 20 day DMA | 171.22 |
| 35 day DMA | 170.12 |
| 50 day DMA | 171.37 |
| 100 day DMA | 146.49 |
| 150 day DMA | 125.9 |
| 200 day DMA | 111.43 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.3 | 163.29 | 163.71 |
| 12 day EMA | 166.57 | 166.62 | 167.38 |
| 20 day EMA | 168.04 | 168.22 | 168.83 |
| 35 day EMA | 168.83 | 168.98 | 169.36 |
| 50 day EMA | 168.38 | 168.46 | 168.71 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.77 | 163.82 | 165.24 |
| 12 day SMA | 166.04 | 167.07 | 168.94 |
| 20 day SMA | 171.22 | 171.35 | 171.54 |
| 35 day SMA | 170.12 | 170.92 | 171.7 |
| 50 day SMA | 171.37 | 170.96 | 170.59 |
| 100 day SMA | 146.49 | 145.74 | 145.02 |
| 150 day SMA | 125.9 | 125.33 | 124.77 |
| 200 day SMA | 111.43 | 110.88 | 110.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.