IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational Strong Daily Stock price targets for IcfInternational ICFI are 74.8 and 77.68 | Daily Target 1 | 74.23 | | Daily Target 2 | 75.36 | | Daily Target 3 | 77.113333333333 | | Daily Target 4 | 78.24 | | Daily Target 5 | 79.99 |
Daily price and volume Icf International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
76.48 (-0.93%) |
76.78 |
75.99 - 78.87 |
0.9181 times |
Tue 18 November 2025 |
77.20 (0.72%) |
77.05 |
76.21 - 78.53 |
0.9446 times |
Mon 17 November 2025 |
76.65 (-1.79%) |
77.91 |
76.52 - 78.14 |
0.8644 times |
Fri 14 November 2025 |
78.05 (-1.5%) |
77.71 |
76.62 - 79.18 |
1.0701 times |
Thu 13 November 2025 |
79.24 (0.49%) |
79.22 |
78.73 - 80.81 |
0.8217 times |
Wed 12 November 2025 |
78.85 (-1.66%) |
80.15 |
78.54 - 81.20 |
0.6374 times |
Tue 11 November 2025 |
80.18 (-3.56%) |
83.71 |
78.50 - 83.87 |
0.8509 times |
Mon 10 November 2025 |
83.14 (1.63%) |
81.91 |
81.15 - 84.20 |
1.3711 times |
Fri 07 November 2025 |
81.81 (0.43%) |
81.59 |
80.20 - 82.27 |
1.1144 times |
Thu 06 November 2025 |
81.46 (-2.08%) |
82.84 |
80.42 - 82.93 |
1.4071 times |
Wed 05 November 2025 |
83.19 (3.14%) |
80.87 |
80.56 - 83.61 |
1.2212 times |
Weekly price and charts IcfInternational Strong weekly Stock price targets for IcfInternational ICFI are 74.8 and 77.68 | Weekly Target 1 | 74.23 | | Weekly Target 2 | 75.36 | | Weekly Target 3 | 77.113333333333 | | Weekly Target 4 | 78.24 | | Weekly Target 5 | 79.99 |
Weekly price and volumes for Icf International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
76.48 (-2.01%) |
77.91 |
75.99 - 78.87 |
0.6295 times |
Fri 14 November 2025 |
78.05 (-4.6%) |
81.91 |
76.62 - 84.20 |
1.0967 times |
Fri 07 November 2025 |
81.81 (1.91%) |
79.11 |
79.01 - 83.61 |
1.2032 times |
Fri 31 October 2025 |
80.28 (0%) |
77.47 |
72.03 - 81.61 |
0.6023 times |
Fri 31 October 2025 |
80.28 (-10.91%) |
90.06 |
72.03 - 90.06 |
1.7314 times |
Fri 24 October 2025 |
90.11 (2.2%) |
88.17 |
86.49 - 91.61 |
0.7656 times |
Fri 17 October 2025 |
88.17 (1.88%) |
86.80 |
85.31 - 88.55 |
1.1149 times |
Fri 10 October 2025 |
86.54 (-8.08%) |
94.24 |
86.20 - 95.28 |
0.9412 times |
Fri 03 October 2025 |
94.15 (1.19%) |
93.22 |
91.84 - 95.66 |
0.7891 times |
Fri 26 September 2025 |
93.04 (-2.26%) |
95.38 |
90.56 - 97.63 |
1.1262 times |
Fri 19 September 2025 |
95.19 (-4.15%) |
99.01 |
95.00 - 101.50 |
1.3674 times |
Monthly price and charts IcfInternational Strong monthly Stock price targets for IcfInternational ICFI are 72.13 and 80.34 | Monthly Target 1 | 70.68 | | Monthly Target 2 | 73.58 | | Monthly Target 3 | 78.89 | | Monthly Target 4 | 81.79 | | Monthly Target 5 | 87.1 |
Monthly price and volumes Icf International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
76.48 (-4.73%) |
79.11 |
75.99 - 84.20 |
0.5442 times |
Fri 31 October 2025 |
80.28 (-13.49%) |
92.92 |
72.03 - 95.66 |
1.026 times |
Tue 30 September 2025 |
92.80 (-5.52%) |
97.81 |
90.56 - 101.50 |
0.8593 times |
Fri 29 August 2025 |
98.22 (17.08%) |
89.99 |
85.01 - 101.71 |
0.9584 times |
Thu 31 July 2025 |
83.89 (-0.97%) |
84.61 |
81.95 - 90.54 |
0.6995 times |
Mon 30 June 2025 |
84.71 (-1.41%) |
85.47 |
81.45 - 89.14 |
0.7486 times |
Fri 30 May 2025 |
85.92 (1.13%) |
84.55 |
79.15 - 89.50 |
1.0087 times |
Wed 30 April 2025 |
84.96 (-0.01%) |
85.08 |
77.71 - 88.77 |
1.0903 times |
Mon 31 March 2025 |
84.97 (7.2%) |
80.18 |
75.91 - 91.84 |
1.3651 times |
Fri 28 February 2025 |
79.26 (-32.09%) |
115.91 |
77.02 - 119.48 |
1.6998 times |
Fri 31 January 2025 |
116.71 (-2.1%) |
120.11 |
114.52 - 135.34 |
1.0147 times |
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value | | 5 day DMA | 77.52 | | 12 day DMA | 79.74 | | 20 day DMA | 82.28 | | 35 day DMA | 85.55 | | 50 day DMA | 88.66 | | 100 day DMA | 90.28 | | 150 day DMA | 88.54 | | 200 day DMA | 89.44 | EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.57 | 78.11 | 78.56 | | 12 day EMA | 79.61 | 80.18 | 80.72 | | 20 day EMA | 81.66 | 82.21 | 82.74 | | 35 day EMA | 84.94 | 85.44 | 85.92 | | 50 day EMA | 88.1 | 88.57 | 89.03 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.52 | 78 | 78.59 | | 12 day SMA | 79.74 | 80.06 | 80.32 | | 20 day SMA | 82.28 | 82.93 | 83.63 | | 35 day SMA | 85.55 | 86.06 | 86.51 | | 50 day SMA | 88.66 | 89.05 | 89.43 | | 100 day SMA | 90.28 | 90.36 | 90.43 | | 150 day SMA | 88.54 | 88.59 | 88.62 | | 200 day SMA | 89.44 | 89.64 | 89.84 |
|
|
