Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 89.87 and 95.7
| Daily Target 1 | 88.23 |
| Daily Target 2 | 91.5 |
| Daily Target 3 | 94.06 |
| Daily Target 4 | 97.33 |
| Daily Target 5 | 99.89 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.77 (-2.38%) | 96.23 | 90.79 - 96.62 | 0.9814 times | Fri 23 January 2026 | 97.08 (1.17%) | 96.07 | 95.76 - 98.03 | 1.3404 times | Thu 22 January 2026 | 95.96 (0.13%) | 95.84 | 95.56 - 97.53 | 1.329 times | Wed 21 January 2026 | 95.84 (1.39%) | 94.68 | 94.68 - 96.52 | 0.9991 times | Tue 20 January 2026 | 94.53 (-2.17%) | 95.49 | 94.36 - 96.57 | 1.026 times | Fri 16 January 2026 | 96.63 (-0.3%) | 97.72 | 95.40 - 97.96 | 0.7824 times | Thu 15 January 2026 | 96.92 (2.25%) | 94.75 | 89.63 - 97.80 | 1.0869 times | Wed 14 January 2026 | 94.79 (1.87%) | 93.70 | 91.33 - 95.33 | 1.0055 times | Tue 13 January 2026 | 93.05 (-0.65%) | 94.20 | 92.82 - 94.37 | 0.5863 times | Mon 12 January 2026 | 93.66 (-0.23%) | 93.31 | 90.95 - 94.99 | 0.8631 times | Fri 09 January 2026 | 93.88 (1.56%) | 92.63 | 91.34 - 93.90 | 0.8433 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 89.87 and 95.7
| Weekly Target 1 | 88.23 |
| Weekly Target 2 | 91.5 |
| Weekly Target 3 | 94.06 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 99.89 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.77 (-2.38%) | 96.23 | 90.79 - 96.62 | 0.2256 times | Fri 23 January 2026 | 97.08 (0.47%) | 95.49 | 94.36 - 98.03 | 1.0791 times | Fri 16 January 2026 | 96.63 (2.93%) | 93.31 | 89.63 - 97.96 | 0.994 times | Fri 09 January 2026 | 93.88 (10.05%) | 85.31 | 84.96 - 93.90 | 1.1478 times | Fri 02 January 2026 | 85.31 (-1.01%) | 86.29 | 84.33 - 89.11 | 0.8174 times | Fri 26 December 2025 | 86.18 (0.85%) | 85.57 | 84.24 - 87.24 | 0.5485 times | Fri 19 December 2025 | 85.45 (-1.87%) | 87.15 | 84.52 - 88.58 | 1.3419 times | Fri 12 December 2025 | 87.08 (2.37%) | 84.83 | 81.40 - 89.91 | 1.5602 times | Fri 05 December 2025 | 85.06 (9%) | 77.83 | 76.79 - 86.85 | 1.3519 times | Fri 28 November 2025 | 78.04 (0.03%) | 77.95 | 75.75 - 79.39 | 0.9337 times | Fri 21 November 2025 | 78.02 (-0.04%) | 77.91 | 75.55 - 78.87 | 1.3984 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 89.55 and 103.25
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 86.72 |
| Monthly Target 3 | 92.376666666667 |
| Monthly Target 4 | 100.42 |
| Monthly Target 5 | 106.08 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.77 (11.1%) | 85.30 | 84.33 - 98.03 | 0.5887 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.8953 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.8915 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.2241 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.0252 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.1434 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8345 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.8931 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.2034 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.3007 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.6287 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 94.96 |
| 20 day DMA | 91.83 |
| 35 day DMA | 89.29 |
| 50 day DMA | 86.03 |
| 100 day DMA | 88.41 |
| 150 day DMA | 89.13 |
| 200 day DMA | 88.06 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.6 | 96.01 | 95.47 |
| 12 day EMA | 94.28 | 94.19 | 93.66 |
| 20 day EMA | 92.5 | 92.26 | 91.75 |
| 35 day EMA | 89.53 | 89.22 | 88.76 |
| 50 day EMA | 86.65 | 86.32 | 85.88 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 96.01 | 95.98 |
| 12 day SMA | 94.96 | 94.38 | 93.68 |
| 20 day SMA | 91.83 | 91.42 | 90.84 |
| 35 day SMA | 89.29 | 88.97 | 88.53 |
| 50 day SMA | 86.03 | 85.74 | 85.46 |
| 100 day SMA | 88.41 | 88.46 | 88.47 |
| 150 day SMA | 89.13 | 89.05 | 88.96 |
| 200 day SMA | 88.06 | 88 | 87.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.