Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 66.17 and 67.87
| Daily Target 1 | 64.98 |
| Daily Target 2 | 65.66 |
| Daily Target 3 | 66.676666666667 |
| Daily Target 4 | 67.36 |
| Daily Target 5 | 68.38 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.35 (-1.91%) | 66.00 | 65.99 - 67.69 | 0.3891 times | Tue 17 March 2026 | 67.64 (-1.05%) | 69.04 | 67.49 - 69.95 | 1.2089 times | Mon 16 March 2026 | 68.36 (-2.08%) | 69.66 | 67.28 - 71.91 | 1.2824 times | Fri 13 March 2026 | 69.81 (-0.63%) | 70.25 | 68.44 - 70.68 | 1.2382 times | Thu 12 March 2026 | 70.25 (-2.09%) | 71.35 | 70.08 - 73.57 | 1.3912 times | Wed 11 March 2026 | 71.75 (-4.78%) | 72.61 | 71.43 - 73.05 | 1.0478 times | Mon 09 March 2026 | 75.35 (-0.79%) | 75.95 | 73.01 - 76.05 | 0.6454 times | Fri 06 March 2026 | 75.95 (1.4%) | 74.23 | 72.63 - 76.10 | 1.2344 times | Thu 05 March 2026 | 74.90 (-0.94%) | 75.24 | 73.99 - 76.49 | 0.7599 times | Wed 04 March 2026 | 75.61 (-2.5%) | 77.84 | 75.49 - 77.92 | 0.8026 times | Tue 03 March 2026 | 77.55 (-0.35%) | 76.30 | 74.92 - 78.14 | 0.6189 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 63.21 and 69.13
| Weekly Target 1 | 62.16 |
| Weekly Target 2 | 64.26 |
| Weekly Target 3 | 68.083333333333 |
| Weekly Target 4 | 70.18 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.35 (-4.96%) | 69.66 | 65.99 - 71.91 | 1.0178 times | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 1.5275 times | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 1.5308 times | Fri 27 February 2026 | 83.13 (5.21%) | 78.78 | 72.84 - 83.50 | 1.5802 times | Fri 20 February 2026 | 79.01 (2.6%) | 77.46 | 75.79 - 80.15 | 0.6523 times | Fri 13 February 2026 | 77.01 (0%) | 76.28 | 75.54 - 77.60 | 0.2731 times | Fri 13 February 2026 | 77.01 (-11.55%) | 87.55 | 75.13 - 88.78 | 1.1104 times | Fri 06 February 2026 | 87.07 (-6.63%) | 92.70 | 86.53 - 94.40 | 0.7703 times | Fri 30 January 2026 | 93.25 (-3.95%) | 96.23 | 89.98 - 96.62 | 0.7098 times | Fri 23 January 2026 | 97.08 (0.47%) | 95.49 | 94.36 - 98.03 | 0.8277 times | Fri 16 January 2026 | 96.63 (2.93%) | 93.31 | 89.63 - 97.96 | 0.7624 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 57.71 and 74.64
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 71.753333333333 |
| Monthly Target 4 | 77.52 |
| Monthly Target 5 | 88.68 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.35 (-20.19%) | 82.92 | 65.99 - 82.92 | 0.9238 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.9941 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.7468 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.9508 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.9467 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.3 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.0888 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.2143 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8863 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.9485 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.278 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 68.48 |
| 12 day DMA | 72.61 |
| 20 day DMA | 74.8 |
| 35 day DMA | 79.42 |
| 50 day DMA | 83.79 |
| 100 day DMA | 83.54 |
| 150 day DMA | 87.31 |
| 200 day DMA | 87.14 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.62 | 69.75 | 70.81 |
| 12 day EMA | 71.75 | 72.73 | 73.65 |
| 20 day EMA | 74.34 | 75.18 | 75.97 |
| 35 day EMA | 78.61 | 79.33 | 80.02 |
| 50 day EMA | 82.51 | 83.17 | 83.8 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.48 | 69.56 | 71.1 |
| 12 day SMA | 72.61 | 74.01 | 75.02 |
| 20 day SMA | 74.8 | 75.28 | 75.74 |
| 35 day SMA | 79.42 | 80.2 | 80.97 |
| 50 day SMA | 83.79 | 84.23 | 84.59 |
| 100 day SMA | 83.54 | 83.77 | 84.01 |
| 150 day SMA | 87.31 | 87.53 | 87.72 |
| 200 day SMA | 87.14 | 87.23 | 87.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.