IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational Strong Daily Stock price targets for IcfInternational ICFI are 82.24 and 91.23 | Daily Target 1 | 80.16 | | Daily Target 2 | 84.31 | | Daily Target 3 | 89.153333333333 | | Daily Target 4 | 93.3 | | Daily Target 5 | 98.14 |
Daily price and volume Icf International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
88.45 (5.44%) |
89.99 |
85.01 - 94.00 |
3.3803 times |
Thu 31 July 2025 |
83.89 (1.34%) |
81.95 |
81.95 - 85.94 |
1.3589 times |
Wed 30 July 2025 |
82.78 (-1.02%) |
83.33 |
82.10 - 84.10 |
0.5508 times |
Tue 29 July 2025 |
83.63 (-0.9%) |
84.89 |
83.26 - 84.89 |
0.7723 times |
Mon 28 July 2025 |
84.39 (-1.96%) |
85.95 |
83.85 - 85.95 |
0.8676 times |
Fri 25 July 2025 |
86.08 (-0.14%) |
85.90 |
84.90 - 86.83 |
0.8239 times |
Thu 24 July 2025 |
86.20 (-0.6%) |
86.05 |
85.03 - 87.30 |
0.5132 times |
Wed 23 July 2025 |
86.72 (2.38%) |
85.45 |
85.43 - 86.87 |
0.4773 times |
Tue 22 July 2025 |
84.70 (1.82%) |
83.35 |
83.35 - 85.80 |
0.7297 times |
Mon 21 July 2025 |
83.19 (-0.35%) |
83.76 |
82.96 - 84.51 |
0.5261 times |
Fri 18 July 2025 |
83.48 (-1.43%) |
85.28 |
83.41 - 86.17 |
0.6219 times |
Weekly price and charts IcfInternational Strong weekly Stock price targets for IcfInternational ICFI are 85.2 and 97.25 | Weekly Target 1 | 76.08 | | Weekly Target 2 | 82.27 | | Weekly Target 3 | 88.133333333333 | | Weekly Target 4 | 94.32 | | Weekly Target 5 | 100.18 |
Weekly price and volumes for Icf International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
88.45 (2.75%) |
85.95 |
81.95 - 94.00 |
1.6064 times |
Fri 25 July 2025 |
86.08 (3.11%) |
83.76 |
82.96 - 87.30 |
0.7117 times |
Fri 18 July 2025 |
83.48 (-4.67%) |
87.56 |
83.40 - 88.97 |
0.9558 times |
Fri 11 July 2025 |
87.57 (-0.97%) |
87.60 |
85.14 - 90.54 |
1.1307 times |
Thu 03 July 2025 |
88.43 (4.95%) |
84.32 |
83.67 - 89.43 |
0.649 times |
Fri 27 June 2025 |
84.26 (1.86%) |
82.79 |
82.01 - 85.39 |
1.42 times |
Fri 20 June 2025 |
82.72 (-5.01%) |
85.21 |
81.95 - 86.24 |
0.4974 times |
Fri 13 June 2025 |
87.08 (3.41%) |
84.70 |
83.18 - 89.14 |
1.2569 times |
Fri 06 June 2025 |
84.21 (-1.99%) |
85.47 |
81.45 - 85.62 |
0.987 times |
Fri 30 May 2025 |
85.92 (0.7%) |
85.77 |
84.19 - 87.35 |
0.785 times |
Fri 23 May 2025 |
85.32 (-2.8%) |
87.66 |
84.67 - 88.71 |
1.2181 times |
Monthly price and charts IcfInternational Strong monthly Stock price targets for IcfInternational ICFI are 82.24 and 91.23 | Monthly Target 1 | 80.16 | | Monthly Target 2 | 84.31 | | Monthly Target 3 | 89.153333333333 | | Monthly Target 4 | 93.3 | | Monthly Target 5 | 98.14 |
Monthly price and volumes Icf International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
88.45 (5.44%) |
89.99 |
85.01 - 94.00 |
0.1407 times |
Thu 31 July 2025 |
83.89 (-0.97%) |
84.61 |
81.95 - 90.54 |
0.7315 times |
Mon 30 June 2025 |
84.71 (-1.41%) |
85.47 |
81.45 - 89.14 |
0.7829 times |
Fri 30 May 2025 |
85.92 (1.13%) |
84.55 |
79.15 - 89.50 |
1.0549 times |
Wed 30 April 2025 |
84.96 (-0.01%) |
85.08 |
77.71 - 88.77 |
1.1402 times |
Mon 31 March 2025 |
84.97 (7.2%) |
80.18 |
75.91 - 91.84 |
1.4276 times |
Fri 28 February 2025 |
79.26 (-32.09%) |
115.91 |
77.02 - 119.48 |
1.7776 times |
Fri 31 January 2025 |
116.71 (-2.1%) |
120.11 |
114.52 - 135.34 |
1.0611 times |
Tue 31 December 2024 |
119.21 (-14.35%) |
132.63 |
116.66 - 132.84 |
0.6853 times |
Tue 26 November 2024 |
139.19 (-17.44%) |
171.05 |
132.53 - 179.67 |
1.1982 times |
Thu 31 October 2024 |
168.59 (1.08%) |
166.08 |
163.77 - 178.18 |
0.4361 times |
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value | | 5 day DMA | 84.63 | | 12 day DMA | 84.85 | | 20 day DMA | 85.9 | | 35 day DMA | 85.74 | | 50 day DMA | 85.57 | | 100 day DMA | 85.22 | | 150 day DMA | 94.33 | | 200 day DMA | 108.89 | EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.5 | 84.02 | 84.08 | | 12 day EMA | 85.28 | 84.7 | 84.85 | | 20 day EMA | 85.43 | 85.11 | 85.24 | | 35 day EMA | 85.56 | 85.39 | 85.48 | | 50 day EMA | 85.61 | 85.49 | 85.56 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.63 | 84.15 | 84.62 | | 12 day SMA | 84.85 | 84.48 | 84.56 | | 20 day SMA | 85.9 | 85.9 | 86.11 | | 35 day SMA | 85.74 | 85.66 | 85.66 | | 50 day SMA | 85.57 | 85.55 | 85.63 | | 100 day SMA | 85.22 | 85.18 | 85.16 | | 150 day SMA | 94.33 | 94.52 | 94.75 | | 200 day SMA | 108.89 | 109.28 | 109.69 |
|
|
