Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 92.64 and 96.73
| Daily Target 1 | 91.69 |
| Daily Target 2 | 93.58 |
| Daily Target 3 | 95.776666666667 |
| Daily Target 4 | 97.67 |
| Daily Target 5 | 99.87 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.48 (-0.38%) | 95.75 | 93.88 - 97.97 | 1.6232 times | Thu 29 October 2026 | 95.84 (1.25%) | 95.52 | 94.37 - 96.66 | 0.6469 times | Wed 28 October 2026 | 94.66 (-0.77%) | 94.99 | 93.39 - 95.84 | 0.8284 times | Tue 27 October 2026 | 95.39 (-0.16%) | 95.39 | 93.77 - 95.73 | 0.6009 times | Mon 26 October 2026 | 95.54 (1.21%) | 94.24 | 94.24 - 97.07 | 1.0179 times | Fri 23 October 2026 | 94.40 (1.15%) | 93.06 | 91.86 - 94.90 | 1.1024 times | Thu 22 October 2026 | 93.33 (3.76%) | 91.00 | 91.00 - 93.60 | 1.4367 times | Wed 21 October 2026 | 89.95 (0.19%) | 89.36 | 88.66 - 90.33 | 0.7762 times | Tue 20 October 2026 | 89.78 (1.49%) | 89.88 | 88.72 - 90.94 | 0.9396 times | Mon 19 October 2026 | 88.46 (-1.08%) | 88.70 | 86.81 - 89.30 | 1.0278 times | Fri 16 October 2026 | 89.43 (0.74%) | 89.29 | 88.54 - 90.49 | 0.7103 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 94.44 and 99.02
| Weekly Target 1 | 91.03 |
| Weekly Target 2 | 93.26 |
| Weekly Target 3 | 95.613333333333 |
| Weekly Target 4 | 97.84 |
| Weekly Target 5 | 100.19 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.48 (1.14%) | 94.24 | 93.39 - 97.97 | 0.9236 times | Fri 23 October 2026 | 94.40 (5.56%) | 88.70 | 86.81 - 94.90 | 1.0343 times | Fri 16 October 2026 | 89.43 (2.15%) | 87.62 | 85.89 - 90.49 | 0.778 times | Fri 09 October 2026 | 87.55 (6.95%) | 81.47 | 81.01 - 88.33 | 1.1674 times | Fri 02 October 2026 | 81.86 (-2.03%) | 83.17 | 81.80 - 86.79 | 1.1068 times | Fri 25 September 2026 | 83.56 (-1.94%) | 85.20 | 82.11 - 85.93 | 1.0103 times | Fri 18 September 2026 | 85.21 (-0.86%) | 87.23 | 84.92 - 90.01 | 1.3848 times | Fri 11 September 2026 | 85.95 (-2.33%) | 86.83 | 83.45 - 87.37 | 0.7727 times | Fri 04 September 2026 | 88.00 (-2.46%) | 90.22 | 87.30 - 90.75 | 1.0355 times | Fri 28 August 2026 | 90.22 (1.36%) | 89.22 | 88.12 - 91.72 | 0.7865 times | Fri 21 August 2026 | 89.01 (0.7%) | 87.47 | 86.43 - 91.16 | 0.9535 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 88.25 and 105.21
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 91.486666666667 |
| Monthly Target 4 | 101.96 |
| Monthly Target 5 | 108.45 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.48 (14.86%) | 84.40 | 81.01 - 97.97 | 0.6672 times | Wed 30 September 2026 | 83.13 (-6.7%) | 88.83 | 81.96 - 90.75 | 0.7486 times | Mon 31 August 2026 | 89.10 (10.11%) | 82.08 | 81.99 - 95.68 | 0.8321 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 1.0155 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.0746 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.6728 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.6323 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.1891 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6668 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.501 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6378 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 95.38 |
| 12 day DMA | 92.59 |
| 20 day DMA | 89.8 |
| 35 day DMA | 87.62 |
| 50 day DMA | 87.83 |
| 100 day DMA | 83.39 |
| 150 day DMA | 78.55 |
| 200 day DMA | 78.81 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 94.69 | 94.11 |
| 12 day EMA | 92.84 | 92.36 | 91.73 |
| 20 day EMA | 91.08 | 90.62 | 90.07 |
| 35 day EMA | 89.74 | 89.4 | 89.02 |
| 50 day EMA | 88.63 | 88.35 | 88.04 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.38 | 95.17 | 94.66 |
| 12 day SMA | 92.59 | 91.85 | 91.15 |
| 20 day SMA | 89.8 | 89.12 | 88.58 |
| 35 day SMA | 87.62 | 87.34 | 87.06 |
| 50 day SMA | 87.83 | 87.7 | 87.59 |
| 100 day SMA | 83.39 | 83.15 | 82.91 |
| 150 day SMA | 78.55 | 78.34 | 78.14 |
| 200 day SMA | 78.81 | 78.81 | 78.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.