Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 72.22 and 75.24
| Daily Target 1 | 69.83 |
| Daily Target 2 | 71.59 |
| Daily Target 3 | 72.846666666667 |
| Daily Target 4 | 74.61 |
| Daily Target 5 | 75.87 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.36 (2.37%) | 72.41 | 71.08 - 74.10 | 0.8089 times | Thu 30 April 2026 | 71.66 (4.51%) | 68.56 | 68.17 - 71.78 | 0.9651 times | Wed 29 April 2026 | 68.57 (1.6%) | 67.37 | 67.15 - 69.24 | 1.4006 times | Tue 28 April 2026 | 67.49 (1.92%) | 66.88 | 65.24 - 67.95 | 1.2022 times | Mon 27 April 2026 | 66.22 (-1.85%) | 67.89 | 65.86 - 69.45 | 0.9663 times | Fri 24 April 2026 | 67.47 (0.78%) | 66.77 | 65.87 - 68.12 | 1.682 times | Thu 23 April 2026 | 66.95 (-2.32%) | 68.26 | 64.52 - 69.00 | 0.6849 times | Wed 22 April 2026 | 68.54 (-0.1%) | 69.02 | 67.82 - 69.99 | 0.6443 times | Tue 21 April 2026 | 68.61 (0.62%) | 68.88 | 68.12 - 69.77 | 0.8841 times | Mon 20 April 2026 | 68.19 (-3.32%) | 70.53 | 67.86 - 73.26 | 0.7617 times | Fri 17 April 2026 | 70.53 (-3.26%) | 73.73 | 70.20 - 74.37 | 0.5726 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 69.3 and 78.16
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 70.9 |
| Weekly Target 4 | 76.56 |
| Weekly Target 5 | 79.76 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 1.9022 times | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.6579 times | Fri 17 April 2026 | 70.53 (4.41%) | 67.27 | 66.83 - 74.37 | 0.7287 times | Fri 10 April 2026 | 67.55 (0.67%) | 67.34 | 66.01 - 70.00 | 0.7494 times | Thu 02 April 2026 | 67.10 (3.6%) | 65.08 | 64.69 - 67.61 | 0.938 times | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 1.2628 times | Fri 20 March 2026 | 65.88 (-5.63%) | 69.66 | 65.00 - 71.91 | 0.5241 times | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 0.7367 times | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 0.7382 times | Fri 27 February 2026 | 83.13 (5.21%) | 78.78 | 72.84 - 83.50 | 0.7621 times | Fri 20 February 2026 | 79.01 (2.6%) | 77.46 | 75.79 - 80.15 | 0.3146 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 72.22 and 75.24
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 72.846666666667 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.36 (2.37%) | 72.41 | 71.08 - 74.10 | 0.1168 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 2.1008 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.5304 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.8582 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.6448 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.8209 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.8174 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.1224 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.94 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.0484 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.7652 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 69.46 |
| 12 day DMA | 69.21 |
| 20 day DMA | 69.24 |
| 35 day DMA | 68.32 |
| 50 day DMA | 70.89 |
| 100 day DMA | 79.62 |
| 150 day DMA | 81.45 |
| 200 day DMA | 84.53 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 69.13 | 67.86 |
| 12 day EMA | 69.49 | 68.79 | 68.27 |
| 20 day EMA | 69.33 | 68.91 | 68.62 |
| 35 day EMA | 70.39 | 70.21 | 70.12 |
| 50 day EMA | 71.27 | 71.18 | 71.16 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.46 | 68.28 | 67.34 |
| 12 day SMA | 69.21 | 69.18 | 69.06 |
| 20 day SMA | 69.24 | 68.93 | 68.62 |
| 35 day SMA | 68.32 | 68.27 | 68.38 |
| 50 day SMA | 70.89 | 70.94 | 71.05 |
| 100 day SMA | 79.62 | 79.74 | 79.86 |
| 150 day SMA | 81.45 | 81.59 | 81.74 |
| 200 day SMA | 84.53 | 84.59 | 84.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.