IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational Strong Daily Stock price targets for IcfInternational ICFI are 85.3 and 87 | Daily Target 1 | 83.96 | | Daily Target 2 | 84.94 | | Daily Target 3 | 85.66 | | Daily Target 4 | 86.64 | | Daily Target 5 | 87.36 |
Daily price and volume Icf International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.92 (-0.02%) |
85.83 |
84.68 - 86.38 |
0.9481 times |
Thu 29 May 2025 |
85.94 (1.54%) |
85.00 |
84.86 - 86.36 |
0.7119 times |
Wed 28 May 2025 |
84.64 (-2.43%) |
86.57 |
84.44 - 86.76 |
0.926 times |
Tue 27 May 2025 |
86.75 (1.68%) |
85.77 |
84.19 - 87.35 |
0.8337 times |
Fri 23 May 2025 |
85.32 (-3.05%) |
87.31 |
84.67 - 87.31 |
1.5598 times |
Thu 22 May 2025 |
88.00 (0.92%) |
86.84 |
85.99 - 88.10 |
1.0195 times |
Wed 21 May 2025 |
87.20 (-1.44%) |
87.36 |
86.36 - 87.90 |
1.22 times |
Tue 20 May 2025 |
88.47 (1.42%) |
87.17 |
86.97 - 88.71 |
0.8592 times |
Mon 19 May 2025 |
87.23 (-0.63%) |
87.66 |
86.79 - 88.37 |
0.6479 times |
Fri 16 May 2025 |
87.78 (-0.79%) |
87.91 |
87.22 - 89.03 |
1.2738 times |
Thu 15 May 2025 |
88.48 (3.5%) |
85.26 |
85.14 - 88.61 |
1.1214 times |
Weekly price and charts IcfInternational Strong weekly Stock price targets for IcfInternational ICFI are 85.06 and 88.22 | Weekly Target 1 | 82.66 | | Weekly Target 2 | 84.29 | | Weekly Target 3 | 85.82 | | Weekly Target 4 | 87.45 | | Weekly Target 5 | 88.98 |
Weekly price and volumes for Icf International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.92 (0.7%) |
85.77 |
84.19 - 87.35 |
0.9784 times |
Fri 23 May 2025 |
85.32 (-2.8%) |
87.66 |
84.67 - 88.71 |
1.5181 times |
Fri 16 May 2025 |
87.78 (1.36%) |
87.50 |
83.43 - 89.50 |
1.6613 times |
Fri 09 May 2025 |
86.60 (8.44%) |
80.22 |
79.75 - 87.65 |
1.9586 times |
Fri 02 May 2025 |
79.86 (-6.84%) |
85.60 |
79.15 - 86.18 |
2.0444 times |
Fri 25 April 2025 |
85.72 (3.3%) |
82.60 |
81.30 - 87.19 |
1.2301 times |
Thu 17 April 2025 |
82.98 (0.23%) |
81.53 |
80.83 - 83.83 |
0.374 times |
Wed 16 April 2025 |
82.79 (-0.08%) |
81.53 |
80.83 - 83.83 |
0 times |
Wed 16 April 2025 |
82.86 (0.08%) |
81.53 |
80.83 - 83.83 |
0.2351 times |
Wed 16 April 2025 |
82.79 (0%) |
81.53 |
80.83 - 83.83 |
0 times |
Wed 16 April 2025 |
82.79 (-0.39%) |
82.87 |
80.03 - 83.83 |
0.763 times |
Monthly price and charts IcfInternational Strong monthly Stock price targets for IcfInternational ICFI are 82.54 and 92.89 | Monthly Target 1 | 74.51 | | Monthly Target 2 | 80.21 | | Monthly Target 3 | 84.856666666667 | | Monthly Target 4 | 90.56 | | Monthly Target 5 | 95.21 |
Monthly price and volumes Icf International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.92 (1.13%) |
84.55 |
79.15 - 89.50 |
1.0937 times |
Wed 30 April 2025 |
84.96 (-0.01%) |
85.08 |
77.71 - 88.77 |
1.1821 times |
Mon 31 March 2025 |
84.97 (7.2%) |
80.18 |
75.91 - 91.84 |
1.4802 times |
Fri 28 February 2025 |
79.26 (-32.09%) |
115.91 |
77.02 - 119.48 |
1.843 times |
Fri 31 January 2025 |
116.71 (-2.1%) |
120.11 |
114.52 - 135.34 |
1.1002 times |
Tue 31 December 2024 |
119.21 (-14.35%) |
132.63 |
116.66 - 132.84 |
0.7105 times |
Tue 26 November 2024 |
139.19 (-17.44%) |
171.05 |
132.53 - 179.67 |
1.2422 times |
Thu 31 October 2024 |
168.59 (1.08%) |
166.08 |
163.77 - 178.18 |
0.4522 times |
Mon 30 September 2024 |
166.79 (0.62%) |
164.90 |
158.73 - 170.47 |
0.4216 times |
Fri 30 August 2024 |
165.76 (12.69%) |
146.28 |
143.12 - 165.84 |
0.4744 times |
Wed 31 July 2024 |
147.10 (-0.92%) |
143.97 |
128.98 - 149.38 |
0.8103 times |
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value | | 5 day DMA | 85.71 | | 12 day DMA | 86.77 | | 20 day DMA | 85.98 | | 35 day DMA | 85.09 | | 50 day DMA | 84.67 | | 100 day DMA | 96.19 | | 150 day DMA | 112.27 | | 200 day DMA | 125.24 | EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.01 | 86.05 | 86.1 | | 12 day EMA | 86.24 | 86.3 | 86.37 | | 20 day EMA | 86.06 | 86.08 | 86.09 | | 35 day EMA | 85.62 | 85.6 | 85.58 | | 50 day EMA | 85.03 | 84.99 | 84.95 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.71 | 86.13 | 86.38 | | 12 day SMA | 86.77 | 86.78 | 87 | | 20 day SMA | 85.98 | 85.95 | 85.9 | | 35 day SMA | 85.09 | 85.01 | 84.93 | | 50 day SMA | 84.67 | 84.72 | 84.8 | | 100 day SMA | 96.19 | 96.5 | 96.79 | | 150 day SMA | 112.27 | 112.88 | 113.42 | | 200 day SMA | 125.24 | 125.58 | 125.92 |
|
|
