IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational Strong Daily Stock price targets for IcfInternational ICFI are 94.04 and 99.06 | Daily Target 1 | 93.18 | | Daily Target 2 | 94.89 | | Daily Target 3 | 98.196666666667 | | Daily Target 4 | 99.91 | | Daily Target 5 | 103.22 |
Daily price and volume Icf International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
96.61 (-3.95%) |
100.19 |
96.48 - 101.50 |
1.0197 times |
Tue 16 September 2025 |
100.58 (0.88%) |
99.70 |
99.05 - 101.01 |
1.3998 times |
Mon 15 September 2025 |
99.70 (0.39%) |
99.01 |
98.23 - 101.09 |
1.8542 times |
Fri 12 September 2025 |
99.31 (0.46%) |
98.99 |
97.84 - 100.01 |
0.9084 times |
Thu 11 September 2025 |
98.86 (3.02%) |
95.96 |
95.07 - 99.10 |
0.7123 times |
Wed 10 September 2025 |
95.96 (-0.28%) |
95.93 |
94.12 - 96.67 |
1.3816 times |
Tue 09 September 2025 |
96.23 (0.76%) |
95.50 |
94.42 - 96.83 |
0.7811 times |
Mon 08 September 2025 |
95.50 (0.3%) |
95.07 |
93.48 - 95.68 |
0.6732 times |
Fri 05 September 2025 |
95.21 (0.94%) |
94.39 |
93.37 - 96.04 |
0.6429 times |
Thu 04 September 2025 |
94.32 (-1.92%) |
95.74 |
92.94 - 97.48 |
0.6269 times |
Wed 03 September 2025 |
96.17 (-3.64%) |
99.26 |
95.40 - 100.95 |
1.316 times |
Weekly price and charts IcfInternational Strong weekly Stock price targets for IcfInternational ICFI are 94.04 and 99.06 | Weekly Target 1 | 93.18 | | Weekly Target 2 | 94.89 | | Weekly Target 3 | 98.196666666667 | | Weekly Target 4 | 99.91 | | Weekly Target 5 | 103.22 |
Weekly price and volumes for Icf International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
96.61 (-2.72%) |
99.01 |
96.48 - 101.50 |
1.0112 times |
Fri 12 September 2025 |
99.31 (4.31%) |
95.07 |
93.48 - 100.01 |
1.0545 times |
Fri 05 September 2025 |
95.21 (-3.06%) |
97.81 |
92.94 - 100.95 |
0.801 times |
Fri 29 August 2025 |
98.22 (0%) |
98.87 |
97.86 - 99.60 |
0.0949 times |
Fri 29 August 2025 |
98.22 (-1.92%) |
100.14 |
96.43 - 100.68 |
0.6718 times |
Fri 22 August 2025 |
100.14 (1.77%) |
98.00 |
97.08 - 101.71 |
0.9947 times |
Fri 15 August 2025 |
98.40 (3.75%) |
95.11 |
93.21 - 101.34 |
1.6316 times |
Fri 08 August 2025 |
94.84 (7.22%) |
89.67 |
88.85 - 95.29 |
1.4161 times |
Fri 01 August 2025 |
88.45 (2.75%) |
85.95 |
81.95 - 94.00 |
1.6106 times |
Fri 25 July 2025 |
86.08 (3.11%) |
83.76 |
82.96 - 87.30 |
0.7135 times |
Fri 18 July 2025 |
83.48 (-4.67%) |
87.56 |
83.40 - 88.97 |
0.9583 times |
Monthly price and charts IcfInternational Strong monthly Stock price targets for IcfInternational ICFI are 90.5 and 99.06 | Monthly Target 1 | 88.46 | | Monthly Target 2 | 92.53 | | Monthly Target 3 | 97.016666666667 | | Monthly Target 4 | 101.09 | | Monthly Target 5 | 105.58 |
Monthly price and volumes Icf International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
96.61 (-1.64%) |
97.81 |
92.94 - 101.50 |
0.5046 times |
Fri 29 August 2025 |
98.22 (17.08%) |
89.99 |
85.01 - 101.71 |
0.9849 times |
Thu 31 July 2025 |
83.89 (-0.97%) |
84.61 |
81.95 - 90.54 |
0.7188 times |
Mon 30 June 2025 |
84.71 (-1.41%) |
85.47 |
81.45 - 89.14 |
0.7693 times |
Fri 30 May 2025 |
85.92 (1.13%) |
84.55 |
79.15 - 89.50 |
1.0366 times |
Wed 30 April 2025 |
84.96 (-0.01%) |
85.08 |
77.71 - 88.77 |
1.1203 times |
Mon 31 March 2025 |
84.97 (7.2%) |
80.18 |
75.91 - 91.84 |
1.4028 times |
Fri 28 February 2025 |
79.26 (-32.09%) |
115.91 |
77.02 - 119.48 |
1.7467 times |
Fri 31 January 2025 |
116.71 (-2.1%) |
120.11 |
114.52 - 135.34 |
1.0427 times |
Tue 31 December 2024 |
119.21 (-14.35%) |
132.63 |
116.66 - 132.84 |
0.6733 times |
Tue 26 November 2024 |
139.19 (-17.44%) |
171.05 |
132.53 - 179.67 |
1.1773 times |
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value | | 5 day DMA | 99.01 | | 12 day DMA | 97.35 | | 20 day DMA | 97.95 | | 35 day DMA | 96.11 | | 50 day DMA | 92.99 | | 100 day DMA | 89.27 | | 150 day DMA | 89.12 | | 200 day DMA | 97.87 | EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.29 | 99.13 | 98.41 | | 12 day EMA | 97.89 | 98.12 | 97.67 | | 20 day EMA | 97.28 | 97.35 | 97.01 | | 35 day EMA | 95.2 | 95.12 | 94.8 | | 50 day EMA | 93.19 | 93.05 | 92.74 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.01 | 98.88 | 98.01 | | 12 day SMA | 97.35 | 97.49 | 97.29 | | 20 day SMA | 97.95 | 98 | 97.92 | | 35 day SMA | 96.11 | 95.73 | 95.27 | | 50 day SMA | 92.99 | 92.83 | 92.59 | | 100 day SMA | 89.27 | 89.15 | 88.98 | | 150 day SMA | 89.12 | 89.24 | 89.35 | | 200 day SMA | 97.87 | 98.05 | 98.23 |
|
|
