IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational Strong Daily Stock price targets for IcfInternational ICFI are 81.73 and 84.69 | Daily Target 1 | 79.3 | | Daily Target 2 | 81.2 | | Daily Target 3 | 82.256666666667 | | Daily Target 4 | 84.16 | | Daily Target 5 | 85.22 |
Daily price and volume Icf International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
83.11 (1.3%) |
82.56 |
80.35 - 83.31 |
0.5513 times |
Thu 10 April 2025 |
82.04 (-1.44%) |
81.79 |
79.84 - 82.94 |
0.6231 times |
Wed 09 April 2025 |
83.24 (5.88%) |
79.19 |
77.71 - 84.18 |
1.1194 times |
Tue 08 April 2025 |
78.62 (-3.88%) |
81.73 |
77.94 - 82.80 |
1.7074 times |
Mon 07 April 2025 |
81.79 (-2.74%) |
82.69 |
79.85 - 84.94 |
0.9566 times |
Fri 04 April 2025 |
84.09 (0.12%) |
83.53 |
82.71 - 85.77 |
1.0602 times |
Thu 03 April 2025 |
83.99 (-2.64%) |
85.42 |
82.60 - 86.74 |
0.8927 times |
Wed 02 April 2025 |
86.27 (2.22%) |
83.84 |
82.61 - 88.77 |
1.5393 times |
Tue 01 April 2025 |
84.40 (-0.67%) |
85.08 |
82.78 - 85.08 |
0.674 times |
Mon 31 March 2025 |
84.97 (-1.39%) |
84.96 |
83.94 - 86.75 |
0.8762 times |
Fri 28 March 2025 |
86.17 (1.56%) |
85.59 |
85.01 - 86.56 |
0.581 times |
Weekly price and charts IcfInternational Strong weekly Stock price targets for IcfInternational ICFI are 80.41 and 87.64 | Weekly Target 1 | 74.69 | | Weekly Target 2 | 78.9 | | Weekly Target 3 | 81.92 | | Weekly Target 4 | 86.13 | | Weekly Target 5 | 89.15 |
Weekly price and volumes for Icf International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
83.11 (-1.17%) |
82.69 |
77.71 - 84.94 |
0.909 times |
Fri 04 April 2025 |
84.09 (-2.41%) |
84.96 |
82.60 - 88.77 |
0.9245 times |
Fri 28 March 2025 |
86.17 (2.53%) |
84.43 |
83.13 - 86.56 |
0.2452 times |
Fri 21 March 2025 |
84.04 (-2.12%) |
86.49 |
82.91 - 91.84 |
0.7428 times |
Fri 14 March 2025 |
85.86 (1.43%) |
84.46 |
84.46 - 90.80 |
1.4194 times |
Fri 07 March 2025 |
84.65 (6.8%) |
80.18 |
75.91 - 86.39 |
1.1408 times |
Fri 28 February 2025 |
79.26 (-20.83%) |
100.73 |
77.02 - 105.00 |
1.7398 times |
Fri 21 February 2025 |
100.11 (-7.11%) |
107.34 |
97.92 - 108.16 |
1.2026 times |
Fri 14 February 2025 |
107.77 (-7.31%) |
116.63 |
106.02 - 116.69 |
0.9772 times |
Fri 07 February 2025 |
116.27 (-0.38%) |
115.91 |
112.99 - 119.48 |
0.6986 times |
Fri 31 January 2025 |
116.71 (-5.43%) |
123.50 |
114.52 - 126.96 |
0.6941 times |
Monthly price and charts IcfInternational Strong monthly Stock price targets for IcfInternational ICFI are 74.88 and 85.94 | Monthly Target 1 | 72.14 | | Monthly Target 2 | 77.62 | | Monthly Target 3 | 83.196666666667 | | Monthly Target 4 | 88.68 | | Monthly Target 5 | 94.26 |
Monthly price and volumes Icf International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
83.11 (-2.19%) |
85.08 |
77.71 - 88.77 |
0.7255 times |
Mon 31 March 2025 |
84.97 (7.2%) |
80.18 |
75.91 - 91.84 |
1.6085 times |
Fri 28 February 2025 |
79.26 (-32.09%) |
115.91 |
77.02 - 119.48 |
2.0028 times |
Fri 31 January 2025 |
116.71 (-2.1%) |
120.11 |
114.52 - 135.34 |
1.1956 times |
Tue 31 December 2024 |
119.21 (-14.35%) |
132.63 |
116.66 - 132.84 |
0.7721 times |
Tue 26 November 2024 |
139.19 (-17.44%) |
171.05 |
132.53 - 179.67 |
1.35 times |
Thu 31 October 2024 |
168.59 (1.08%) |
166.08 |
163.77 - 178.18 |
0.4914 times |
Mon 30 September 2024 |
166.79 (0.62%) |
164.90 |
158.73 - 170.47 |
0.4581 times |
Fri 30 August 2024 |
165.76 (12.69%) |
146.28 |
143.12 - 165.84 |
0.5156 times |
Wed 31 July 2024 |
147.10 (-0.92%) |
143.97 |
128.98 - 149.38 |
0.8806 times |
Fri 28 June 2024 |
148.46 (4%) |
143.81 |
137.80 - 152.15 |
0.6239 times |
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value | | 5 day DMA | 81.76 | | 12 day DMA | 83.63 | | 20 day DMA | 84.94 | | 35 day DMA | 87.61 | | 50 day DMA | 95.74 | | 100 day DMA | 113.95 | | 150 day DMA | 131.72 | | 200 day DMA | 135.47 | EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.57 | 82.3 | 82.43 | | 12 day EMA | 83.54 | 83.62 | 83.91 | | 20 day EMA | 85.38 | 85.62 | 86 | | 35 day EMA | 91.38 | 91.87 | 92.45 | | 50 day EMA | 97.03 | 97.6 | 98.23 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.76 | 81.96 | 82.35 | | 12 day SMA | 83.63 | 83.71 | 83.94 | | 20 day SMA | 84.94 | 85.17 | 85.47 | | 35 day SMA | 87.61 | 88.21 | 88.95 | | 50 day SMA | 95.74 | 96.59 | 97.41 | | 100 day SMA | 113.95 | 114.83 | 115.7 | | 150 day SMA | 131.72 | 132.25 | 132.78 | | 200 day SMA | 135.47 | 135.75 | 136.04 |
|
|
