Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 80.06 and 81.95
| Daily Target 1 | 78.51 |
| Daily Target 2 | 79.71 |
| Daily Target 3 | 80.396666666667 |
| Daily Target 4 | 81.6 |
| Daily Target 5 | 82.29 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.92 (0.05%) | 79.62 | 79.19 - 81.08 | 0.3887 times | Thu 30 July 2026 | 80.88 (-2.59%) | 81.60 | 79.56 - 83.03 | 0.9825 times | Wed 29 July 2026 | 83.03 (-0.13%) | 83.14 | 81.16 - 84.05 | 1.2143 times | Tue 28 July 2026 | 83.14 (3.91%) | 81.74 | 81.49 - 84.79 | 1.096 times | Mon 27 July 2026 | 80.01 (0.62%) | 79.94 | 79.83 - 81.77 | 0.7951 times | Fri 24 July 2026 | 79.52 (0%) | 76.44 | 76.44 - 81.69 | 1.4299 times | Fri 24 July 2026 | 79.52 (3.15%) | 76.44 | 76.44 - 81.69 | 1.4299 times | Thu 23 July 2026 | 77.09 (0.57%) | 75.72 | 75.72 - 77.72 | 1.3135 times | Wed 22 July 2026 | 76.65 (2.2%) | 76.24 | 74.83 - 76.74 | 0.7917 times | Tue 21 July 2026 | 75.00 (-3.1%) | 76.00 | 74.92 - 76.77 | 0.5585 times | Mon 20 July 2026 | 77.40 (-1.85%) | 78.03 | 76.98 - 78.78 | 0.7865 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 80.06 and 85.66
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 81.633333333333 |
| Weekly Target 4 | 84.08 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.92 (1.76%) | 79.94 | 79.19 - 84.79 | 0.8523 times | Fri 24 July 2026 | 79.52 (0%) | 76.44 | 76.44 - 81.69 | 0.2722 times | Fri 24 July 2026 | 79.52 (0.84%) | 78.03 | 74.83 - 81.69 | 0.9291 times | Fri 17 July 2026 | 78.86 (2.7%) | 77.56 | 75.70 - 82.65 | 1.3846 times | Fri 10 July 2026 | 76.79 (2.4%) | 74.51 | 72.31 - 80.65 | 0.7103 times | Thu 02 July 2026 | 74.99 (4.87%) | 71.62 | 69.93 - 75.00 | 1.2889 times | Fri 26 June 2026 | 71.51 (7.52%) | 66.44 | 63.00 - 72.21 | 1.3797 times | Thu 18 June 2026 | 66.51 (-8.59%) | 72.51 | 66.00 - 73.88 | 1.2227 times | Fri 12 June 2026 | 72.76 (4.12%) | 69.55 | 69.29 - 73.94 | 0.9364 times | Fri 05 June 2026 | 69.88 (1.51%) | 68.84 | 67.17 - 71.70 | 1.0238 times | Fri 29 May 2026 | 68.84 (-0.13%) | 68.17 | 67.17 - 70.22 | 0.8741 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 76.58 and 89.14
| Monthly Target 1 | 66.75 |
| Monthly Target 2 | 73.84 |
| Monthly Target 3 | 79.313333333333 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 91.87 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 1.026 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.0858 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.6902 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.6493 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.2014 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6738 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5062 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6444 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6417 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.8811 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.738 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 79.34 |
| 20 day DMA | 78.71 |
| 35 day DMA | 75.34 |
| 50 day DMA | 73.64 |
| 100 day DMA | 70.97 |
| 150 day DMA | 75.95 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.05 | 81.12 | 81.24 |
| 12 day EMA | 79.8 | 79.6 | 79.37 |
| 20 day EMA | 78.4 | 78.13 | 77.84 |
| 35 day EMA | 76.08 | 75.8 | 75.5 |
| 50 day EMA | 73.69 | 73.39 | 73.08 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 81.32 | 81.04 |
| 12 day SMA | 79.34 | 79.35 | 79.1 |
| 20 day SMA | 78.71 | 78.4 | 78.11 |
| 35 day SMA | 75.34 | 75.1 | 74.83 |
| 50 day SMA | 73.64 | 73.4 | 73.11 |
| 100 day SMA | 70.97 | 70.92 | 70.87 |
| 150 day SMA | 75.95 | 75.99 | 76.02 |
| 200 day SMA | 77.85 | 77.88 | 77.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.