Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 90.25 and 91.56
| Daily Target 1 | 89.94 |
| Daily Target 2 | 90.56 |
| Daily Target 3 | 91.25 |
| Daily Target 4 | 91.87 |
| Daily Target 5 | 92.56 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 91.18 (0.72%) | 91.67 | 90.63 - 91.94 | 0.7076 times | Mon 16 March 2026 | 90.53 (0.11%) | 91.55 | 90.38 - 91.89 | 0.8444 times | Fri 13 March 2026 | 90.43 (-0.02%) | 91.27 | 90.05 - 91.97 | 1.1043 times | Thu 12 March 2026 | 90.45 (-1.42%) | 89.84 | 89.41 - 91.20 | 1.6593 times | Wed 11 March 2026 | 91.75 (-1.93%) | 92.96 | 90.74 - 93.19 | 0.9163 times | Tue 10 March 2026 | 93.56 (-0.35%) | 93.69 | 92.33 - 95.59 | 0.8628 times | Mon 09 March 2026 | 93.89 (-0.75%) | 93.24 | 90.79 - 94.61 | 0.9452 times | Fri 06 March 2026 | 94.60 (-2.55%) | 94.13 | 92.06 - 94.89 | 0.8492 times | Thu 05 March 2026 | 97.08 (-1.88%) | 97.64 | 96.23 - 98.33 | 0.8744 times | Wed 04 March 2026 | 98.94 (0.37%) | 99.04 | 98.06 - 100.09 | 1.2365 times | Tue 03 March 2026 | 98.58 (-1.19%) | 97.05 | 96.46 - 99.90 | 1.6563 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 90 and 91.56
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 90.39 |
| Weekly Target 3 | 91.166666666667 |
| Weekly Target 4 | 91.95 |
| Weekly Target 5 | 92.73 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 91.18 (0.83%) | 91.55 | 90.38 - 91.94 | 0.3162 times | Fri 13 March 2026 | 90.43 (-4.41%) | 93.24 | 89.41 - 95.59 | 1.1181 times | Fri 06 March 2026 | 94.60 (-4.12%) | 96.99 | 92.06 - 100.33 | 1.104 times | Fri 27 February 2026 | 98.67 (-6.42%) | 105.12 | 97.09 - 105.57 | 1.4804 times | Fri 20 February 2026 | 105.44 (1.28%) | 104.36 | 101.72 - 106.00 | 1.0039 times | Fri 13 February 2026 | 104.11 (0%) | 102.05 | 101.08 - 104.84 | 0.248 times | Fri 13 February 2026 | 104.11 (-3.44%) | 106.95 | 100.59 - 108.12 | 0.8607 times | Fri 06 February 2026 | 107.82 (5.36%) | 102.10 | 101.96 - 108.46 | 1.3635 times | Fri 30 January 2026 | 102.33 (2.14%) | 100.50 | 99.24 - 103.53 | 1.268 times | Fri 23 January 2026 | 100.19 (1.79%) | 97.21 | 96.59 - 105.25 | 1.2373 times | Fri 16 January 2026 | 98.43 (0.76%) | 97.69 | 96.40 - 99.43 | 0.7696 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 84.84 and 95.76
| Monthly Target 1 | 82.72 |
| Monthly Target 2 | 86.95 |
| Monthly Target 3 | 93.64 |
| Monthly Target 4 | 97.87 |
| Monthly Target 5 | 104.56 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 91.18 (-7.59%) | 96.99 | 89.41 - 100.33 | 0.534 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.0428 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.9055 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 0.9831 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8111 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.0558 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.8819 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8307 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.2099 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.7452 times | Fri 30 May 2025 | 87.80 (1.18%) | 86.27 | 85.62 - 94.26 | 0.8965 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 90.87 |
| 12 day DMA | 94.23 |
| 20 day DMA | 97.44 |
| 35 day DMA | 100.38 |
| 50 day DMA | 99.83 |
| 100 day DMA | 95.62 |
| 150 day DMA | 96.81 |
| 200 day DMA | 95.86 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.44 | 91.57 | 92.09 |
| 12 day EMA | 93.9 | 94.4 | 95.1 |
| 20 day EMA | 95.96 | 96.46 | 97.08 |
| 35 day EMA | 97.38 | 97.74 | 98.16 |
| 50 day EMA | 98.53 | 98.83 | 99.17 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.87 | 91.34 | 92.02 |
| 12 day SMA | 94.23 | 94.85 | 95.95 |
| 20 day SMA | 97.44 | 98.09 | 98.77 |
| 35 day SMA | 100.38 | 100.66 | 100.94 |
| 50 day SMA | 99.83 | 99.92 | 99.99 |
| 100 day SMA | 95.62 | 95.65 | 95.69 |
| 150 day SMA | 96.81 | 96.85 | 96.89 |
| 200 day SMA | 95.86 | 95.85 | 95.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.