SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState Strong Daily Stock price targets for SouthState SSB are 87.01 and 88.19 | Daily Target 1 | 86.75 | | Daily Target 2 | 87.27 | | Daily Target 3 | 87.926666666667 | | Daily Target 4 | 88.45 | | Daily Target 5 | 89.11 |
Daily price and volume South State
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
87.80 (-1.2%) |
88.50 |
87.40 - 88.58 |
1.2702 times |
Thu 29 May 2025 |
88.87 (0.78%) |
88.76 |
87.85 - 89.09 |
0.9331 times |
Wed 28 May 2025 |
88.18 (-1.72%) |
89.74 |
88.16 - 90.05 |
0.718 times |
Tue 27 May 2025 |
89.72 (2.42%) |
88.57 |
87.82 - 90.00 |
1.1214 times |
Fri 23 May 2025 |
87.60 (-0.36%) |
85.84 |
85.62 - 87.90 |
1.266 times |
Thu 22 May 2025 |
87.92 (0.03%) |
87.38 |
87.02 - 89.04 |
1.1164 times |
Wed 21 May 2025 |
87.89 (-2.97%) |
90.47 |
87.73 - 90.47 |
1.0159 times |
Tue 20 May 2025 |
90.58 (-0.92%) |
91.17 |
90.42 - 91.22 |
0.674 times |
Mon 19 May 2025 |
91.42 (0.14%) |
90.23 |
89.70 - 91.58 |
0.7564 times |
Fri 16 May 2025 |
91.29 (0.33%) |
90.72 |
89.96 - 91.68 |
1.1285 times |
Thu 15 May 2025 |
90.99 (-0.39%) |
91.61 |
90.43 - 91.61 |
0.7471 times |
Weekly price and charts SouthState Strong weekly Stock price targets for SouthState SSB are 86.28 and 88.93 | Weekly Target 1 | 85.77 | | Weekly Target 2 | 86.78 | | Weekly Target 3 | 88.416666666667 | | Weekly Target 4 | 89.43 | | Weekly Target 5 | 91.07 |
Weekly price and volumes for South State
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
87.80 (0.23%) |
88.57 |
87.40 - 90.05 |
1.3159 times |
Fri 23 May 2025 |
87.60 (-4.04%) |
90.23 |
85.62 - 91.58 |
1.5718 times |
Fri 16 May 2025 |
91.29 (2.87%) |
93.07 |
89.96 - 94.26 |
1.7318 times |
Fri 09 May 2025 |
88.74 (-0.72%) |
88.19 |
86.79 - 90.68 |
1.3995 times |
Fri 02 May 2025 |
89.38 (2.31%) |
87.51 |
84.71 - 89.79 |
1.5113 times |
Fri 25 April 2025 |
87.36 (2.99%) |
84.26 |
82.60 - 91.42 |
1.4058 times |
Thu 17 April 2025 |
84.82 (0.89%) |
83.05 |
82.98 - 85.58 |
0.2537 times |
Wed 16 April 2025 |
84.07 (0%) |
83.05 |
82.98 - 84.98 |
0 times |
Wed 16 April 2025 |
84.07 (0%) |
83.05 |
82.98 - 84.97 |
0.3269 times |
Wed 16 April 2025 |
84.07 (3.22%) |
82.90 |
80.54 - 85.36 |
0.4832 times |
Fri 11 April 2025 |
81.45 (-0.04%) |
79.34 |
77.74 - 88.79 |
2.2537 times |
Monthly price and charts SouthState Strong monthly Stock price targets for SouthState SSB are 86.71 and 95.35 | Monthly Target 1 | 80.59 | | Monthly Target 2 | 84.19 | | Monthly Target 3 | 89.226666666667 | | Monthly Target 4 | 92.83 | | Monthly Target 5 | 97.87 |
Monthly price and volumes South State
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
87.80 (1.18%) |
86.27 |
85.62 - 94.26 |
1.1899 times |
Wed 30 April 2025 |
86.78 (-6.51%) |
92.32 |
77.74 - 94.79 |
1.3234 times |
Mon 31 March 2025 |
92.82 (-7.92%) |
100.82 |
89.08 - 102.05 |
1.1101 times |
Fri 28 February 2025 |
100.80 (-4.54%) |
103.31 |
98.00 - 108.18 |
0.7185 times |
Fri 31 January 2025 |
105.59 (6.14%) |
100.50 |
91.68 - 109.64 |
1.7619 times |
Tue 31 December 2024 |
99.48 (-10.39%) |
111.62 |
98.22 - 111.83 |
0.6943 times |
Tue 26 November 2024 |
111.02 (13.83%) |
98.11 |
95.01 - 114.26 |
0.8742 times |
Thu 31 October 2024 |
97.53 (0.36%) |
96.44 |
92.97 - 103.82 |
0.7715 times |
Mon 30 September 2024 |
97.18 (0.09%) |
96.00 |
88.99 - 102.82 |
0.7224 times |
Fri 30 August 2024 |
97.09 (-1.9%) |
99.01 |
84.90 - 99.08 |
0.8339 times |
Wed 31 July 2024 |
98.97 (29.51%) |
76.38 |
74.69 - 101.32 |
1.1064 times |
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value | | 5 day DMA | 88.43 | | 12 day DMA | 89.47 | | 20 day DMA | 89.48 | | 35 day DMA | 87.85 | | 50 day DMA | 87.99 | | 100 day DMA | 93.68 | | 150 day DMA | 96.81 | | 200 day DMA | 96.36 | EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.46 | 88.79 | 88.75 | | 12 day EMA | 88.9 | 89.1 | 89.14 | | 20 day EMA | 88.9 | 89.02 | 89.04 | | 35 day EMA | 88.82 | 88.88 | 88.88 | | 50 day EMA | 88.38 | 88.4 | 88.38 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.43 | 88.46 | 88.26 | | 12 day SMA | 89.47 | 89.79 | 90.03 | | 20 day SMA | 89.48 | 89.47 | 89.36 | | 35 day SMA | 87.85 | 87.67 | 87.46 | | 50 day SMA | 87.99 | 88.13 | 88.2 | | 100 day SMA | 93.68 | 93.76 | 93.84 | | 150 day SMA | 96.81 | 96.91 | 97 | | 200 day SMA | 96.36 | 96.36 | 96.36 |
|
|
