SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState Strong Daily Stock price targets for SouthState SSB are 90.11 and 93.07 | Daily Target 1 | 89.22 | | Daily Target 2 | 90.99 | | Daily Target 3 | 92.18 | | Daily Target 4 | 93.95 | | Daily Target 5 | 95.14 |
Daily price and volume South State
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
92.76 (-1.5%) |
93.09 |
90.41 - 93.37 |
0.892 times |
Thu 31 July 2025 |
94.17 (-1.82%) |
96.32 |
93.88 - 96.82 |
0.731 times |
Wed 30 July 2025 |
95.92 (-1.22%) |
97.67 |
95.69 - 97.85 |
0.6232 times |
Tue 29 July 2025 |
97.10 (-0.5%) |
98.59 |
96.68 - 98.73 |
0.7407 times |
Mon 28 July 2025 |
97.59 (-0.92%) |
98.96 |
96.94 - 98.96 |
1.2397 times |
Fri 25 July 2025 |
98.50 (0.61%) |
97.90 |
95.35 - 98.97 |
1.6174 times |
Thu 24 July 2025 |
97.90 (0.7%) |
97.14 |
95.90 - 101.55 |
1.589 times |
Wed 23 July 2025 |
97.22 (-1.15%) |
99.05 |
96.60 - 99.05 |
0.8883 times |
Tue 22 July 2025 |
98.35 (1.4%) |
97.30 |
96.80 - 98.53 |
1.0968 times |
Mon 21 July 2025 |
96.99 (-0.84%) |
98.16 |
96.89 - 98.66 |
0.5819 times |
Fri 18 July 2025 |
97.81 (0.23%) |
98.55 |
96.62 - 98.55 |
0.4318 times |
Weekly price and charts SouthState Strong weekly Stock price targets for SouthState SSB are 87.31 and 95.86 | Weekly Target 1 | 85.49 | | Weekly Target 2 | 89.13 | | Weekly Target 3 | 94.043333333333 | | Weekly Target 4 | 97.68 | | Weekly Target 5 | 102.59 |
Weekly price and volumes for South State
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
92.76 (-5.83%) |
98.96 |
90.41 - 98.96 |
0.924 times |
Fri 25 July 2025 |
98.50 (0.71%) |
98.16 |
95.35 - 101.55 |
1.2622 times |
Fri 18 July 2025 |
97.81 (0.69%) |
97.00 |
93.88 - 99.00 |
0.7161 times |
Fri 11 July 2025 |
97.14 (0.28%) |
96.57 |
95.30 - 98.52 |
0.6163 times |
Thu 03 July 2025 |
96.87 (6.47%) |
91.82 |
91.16 - 98.34 |
0.6945 times |
Fri 27 June 2025 |
90.98 (5.82%) |
85.53 |
85.49 - 92.88 |
3.4627 times |
Fri 20 June 2025 |
85.98 (0.89%) |
85.37 |
84.56 - 86.84 |
0.6393 times |
Fri 13 June 2025 |
85.22 (-5.02%) |
90.46 |
84.91 - 91.97 |
0.6014 times |
Fri 06 June 2025 |
89.72 (2.19%) |
87.28 |
85.62 - 89.77 |
0.5139 times |
Fri 30 May 2025 |
87.80 (0.23%) |
88.57 |
87.40 - 90.05 |
0.5695 times |
Fri 23 May 2025 |
87.60 (-4.04%) |
90.23 |
85.62 - 91.58 |
0.6802 times |
Monthly price and charts SouthState Strong monthly Stock price targets for SouthState SSB are 90.11 and 93.07 | Monthly Target 1 | 89.22 | | Monthly Target 2 | 90.99 | | Monthly Target 3 | 92.18 | | Monthly Target 4 | 93.95 | | Monthly Target 5 | 95.14 |
Monthly price and volumes South State
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
92.76 (-1.5%) |
93.09 |
90.41 - 93.37 |
0.0709 times |
Thu 31 July 2025 |
94.17 (2.33%) |
91.70 |
91.54 - 101.55 |
1.3751 times |
Mon 30 June 2025 |
92.03 (4.82%) |
87.28 |
84.56 - 92.88 |
1.9835 times |
Fri 30 May 2025 |
87.80 (1.18%) |
86.27 |
85.62 - 94.26 |
1.019 times |
Wed 30 April 2025 |
86.78 (-6.51%) |
92.32 |
77.74 - 94.79 |
1.1333 times |
Mon 31 March 2025 |
92.82 (-7.92%) |
100.82 |
89.08 - 102.05 |
0.9507 times |
Fri 28 February 2025 |
100.80 (-4.54%) |
103.31 |
98.00 - 108.18 |
0.6153 times |
Fri 31 January 2025 |
105.59 (6.14%) |
100.50 |
91.68 - 109.64 |
1.5089 times |
Tue 31 December 2024 |
99.48 (-10.39%) |
111.62 |
98.22 - 111.83 |
0.5946 times |
Tue 26 November 2024 |
111.02 (13.83%) |
98.11 |
95.01 - 114.26 |
0.7486 times |
Thu 31 October 2024 |
97.53 (0.36%) |
96.44 |
92.97 - 103.82 |
0.6607 times |
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value | | 5 day DMA | 95.51 | | 12 day DMA | 96.83 | | 20 day DMA | 96.79 | | 35 day DMA | 93.87 | | 50 day DMA | 92.31 | | 100 day DMA | 90.39 | | 150 day DMA | 93.77 | | 200 day DMA | 96.08 | EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.96 | 96.06 | 97.01 | | 12 day EMA | 95.97 | 96.55 | 96.98 | | 20 day EMA | 95.69 | 96 | 96.19 | | 35 day EMA | 94.37 | 94.47 | 94.49 | | 50 day EMA | 92.54 | 92.53 | 92.46 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.51 | 96.66 | 97.4 | | 12 day SMA | 96.83 | 97.09 | 97.11 | | 20 day SMA | 96.79 | 97 | 97.12 | | 35 day SMA | 93.87 | 93.82 | 93.71 | | 50 day SMA | 92.31 | 92.29 | 92.23 | | 100 day SMA | 90.39 | 90.39 | 90.37 | | 150 day SMA | 93.77 | 93.82 | 93.87 | | 200 day SMA | 96.08 | 96.1 | 96.1 |
|
|
