SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState Strong Daily Stock price targets for SouthState SSB are 100.83 and 103.75 | Daily Target 1 | 98.75 | | Daily Target 2 | 99.98 | | Daily Target 3 | 101.66666666667 | | Daily Target 4 | 102.9 | | Daily Target 5 | 104.59 |
Daily price and volume South State
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
101.22 (0.94%) |
100.49 |
100.43 - 103.35 |
1.2706 times |
Tue 16 September 2025 |
100.28 (-0.53%) |
100.86 |
98.86 - 100.93 |
0.7711 times |
Mon 15 September 2025 |
100.81 (-0.43%) |
101.43 |
100.25 - 102.49 |
0.7169 times |
Fri 12 September 2025 |
101.25 (-0.93%) |
102.06 |
101.22 - 102.29 |
0.7786 times |
Thu 11 September 2025 |
102.20 (0.79%) |
101.31 |
100.91 - 102.47 |
0.7005 times |
Wed 10 September 2025 |
101.40 (0.37%) |
100.77 |
100.25 - 101.77 |
0.7022 times |
Tue 09 September 2025 |
101.03 (-1.14%) |
101.96 |
100.12 - 102.77 |
1.0726 times |
Mon 08 September 2025 |
102.19 (-0.8%) |
103.41 |
101.36 - 103.48 |
0.9436 times |
Fri 05 September 2025 |
103.01 (-0.52%) |
103.97 |
102.49 - 105.00 |
1.8639 times |
Thu 04 September 2025 |
103.55 (2.12%) |
102.00 |
101.42 - 103.60 |
1.1801 times |
Wed 03 September 2025 |
101.40 (-1.32%) |
102.90 |
100.22 - 103.50 |
1.1239 times |
Weekly price and charts SouthState Strong weekly Stock price targets for SouthState SSB are 97.8 and 102.29 | Weekly Target 1 | 96.65 | | Weekly Target 2 | 98.94 | | Weekly Target 3 | 101.14333333333 | | Weekly Target 4 | 103.43 | | Weekly Target 5 | 105.63 |
Weekly price and volumes for South State
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
101.22 (-0.03%) |
101.43 |
98.86 - 103.35 |
0.5714 times |
Fri 12 September 2025 |
101.25 (-1.71%) |
103.41 |
100.12 - 103.48 |
0.8694 times |
Fri 05 September 2025 |
103.01 (0.93%) |
100.78 |
100.22 - 105.00 |
1.1381 times |
Fri 29 August 2025 |
102.06 (0%) |
101.87 |
101.43 - 102.59 |
0.1601 times |
Fri 29 August 2025 |
102.06 (1.63%) |
100.17 |
98.79 - 102.61 |
0.935 times |
Fri 22 August 2025 |
100.42 (5.26%) |
95.33 |
95.00 - 100.93 |
0.8074 times |
Fri 15 August 2025 |
95.40 (3.45%) |
92.27 |
91.99 - 97.80 |
1.0671 times |
Fri 08 August 2025 |
92.22 (-0.58%) |
93.93 |
91.29 - 94.50 |
0.9148 times |
Fri 01 August 2025 |
92.76 (-5.83%) |
98.96 |
90.41 - 98.96 |
1.4948 times |
Fri 25 July 2025 |
98.50 (0.71%) |
98.16 |
95.35 - 101.55 |
2.0419 times |
Fri 18 July 2025 |
97.81 (0.69%) |
97.00 |
93.88 - 99.00 |
1.1585 times |
Monthly price and charts SouthState Strong monthly Stock price targets for SouthState SSB are 100.04 and 106.18 | Monthly Target 1 | 95.55 | | Monthly Target 2 | 98.39 | | Monthly Target 3 | 101.69333333333 | | Monthly Target 4 | 104.53 | | Monthly Target 5 | 107.83 |
Monthly price and volumes South State
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
101.22 (-0.82%) |
100.78 |
98.86 - 105.00 |
0.5416 times |
Fri 29 August 2025 |
102.06 (8.38%) |
93.09 |
90.41 - 102.61 |
0.882 times |
Thu 31 July 2025 |
94.17 (2.33%) |
91.70 |
91.54 - 101.55 |
1.2847 times |
Mon 30 June 2025 |
92.03 (4.82%) |
87.28 |
84.56 - 92.88 |
1.853 times |
Fri 30 May 2025 |
87.80 (1.18%) |
86.27 |
85.62 - 94.26 |
0.9519 times |
Wed 30 April 2025 |
86.78 (-6.51%) |
92.32 |
77.74 - 94.79 |
1.0588 times |
Mon 31 March 2025 |
92.82 (-7.92%) |
100.82 |
89.08 - 102.05 |
0.8881 times |
Fri 28 February 2025 |
100.80 (-4.54%) |
103.31 |
98.00 - 108.18 |
0.5748 times |
Fri 31 January 2025 |
105.59 (6.14%) |
100.50 |
91.68 - 109.64 |
1.4096 times |
Tue 31 December 2024 |
99.48 (-10.39%) |
111.62 |
98.22 - 111.83 |
0.5555 times |
Tue 26 November 2024 |
111.02 (13.83%) |
98.11 |
95.01 - 114.26 |
0.6994 times |
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value | | 5 day DMA | 101.15 | | 12 day DMA | 101.76 | | 20 day DMA | 101.24 | | 35 day DMA | 98.45 | | 50 day DMA | 98.12 | | 100 day DMA | 93.86 | | 150 day DMA | 93.3 | | 200 day DMA | 95.71 | EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.09 | 101.03 | 101.4 | | 12 day EMA | 101.15 | 101.14 | 101.3 | | 20 day EMA | 100.61 | 100.55 | 100.58 | | 35 day EMA | 99.68 | 99.59 | 99.55 | | 50 day EMA | 98.27 | 98.15 | 98.06 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.15 | 101.19 | 101.34 | | 12 day SMA | 101.76 | 101.83 | 101.98 | | 20 day SMA | 101.24 | 101.01 | 100.81 | | 35 day SMA | 98.45 | 98.34 | 98.26 | | 50 day SMA | 98.12 | 98.03 | 97.95 | | 100 day SMA | 93.86 | 93.72 | 93.56 | | 150 day SMA | 93.3 | 93.33 | 93.37 | | 200 day SMA | 95.71 | 95.73 | 95.76 |
|
|
