SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState Strong Daily Stock price targets for SouthState SSB are 79.98 and 83.99 | Daily Target 1 | 76.82 | | Daily Target 2 | 79.13 | | Daily Target 3 | 80.826666666667 | | Daily Target 4 | 83.14 | | Daily Target 5 | 84.84 |
Daily price and volume South State
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.45 (-0.12%) |
80.47 |
78.51 - 82.52 |
0.7581 times |
Thu 10 April 2025 |
81.55 (-6.61%) |
84.44 |
78.31 - 85.39 |
1.0197 times |
Wed 09 April 2025 |
87.32 (8.35%) |
79.49 |
78.87 - 88.79 |
1.4924 times |
Tue 08 April 2025 |
80.59 (-1.79%) |
85.32 |
79.51 - 85.91 |
1.1272 times |
Mon 07 April 2025 |
82.06 (0.71%) |
79.34 |
77.74 - 85.49 |
1.2809 times |
Fri 04 April 2025 |
81.48 (-3.72%) |
81.00 |
77.88 - 82.36 |
1.1081 times |
Thu 03 April 2025 |
84.63 (-10.61%) |
90.00 |
84.51 - 90.57 |
1.0206 times |
Wed 02 April 2025 |
94.67 (2.61%) |
91.45 |
91.20 - 94.79 |
0.8059 times |
Tue 01 April 2025 |
92.26 (-0.6%) |
92.32 |
90.83 - 93.62 |
0.6468 times |
Mon 31 March 2025 |
92.82 (0.65%) |
91.20 |
90.73 - 93.69 |
0.7404 times |
Fri 28 March 2025 |
92.22 (-1.84%) |
93.53 |
91.04 - 94.22 |
0.6544 times |
Weekly price and charts SouthState Strong weekly Stock price targets for SouthState SSB are 79.6 and 90.65 | Weekly Target 1 | 71.61 | | Weekly Target 2 | 76.53 | | Weekly Target 3 | 82.66 | | Weekly Target 4 | 87.58 | | Weekly Target 5 | 93.71 |
Weekly price and volumes for South State
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.45 (-0.04%) |
79.34 |
77.74 - 88.79 |
1.6541 times |
Fri 04 April 2025 |
81.48 (-11.65%) |
91.20 |
77.88 - 94.79 |
1.259 times |
Fri 28 March 2025 |
92.22 (-0.25%) |
94.27 |
91.04 - 96.27 |
0.574 times |
Fri 21 March 2025 |
92.45 (0.93%) |
91.14 |
91.05 - 95.20 |
1.6647 times |
Fri 14 March 2025 |
91.60 (-1.43%) |
91.58 |
89.08 - 92.74 |
1.0138 times |
Fri 07 March 2025 |
92.93 (-7.81%) |
100.82 |
90.36 - 102.05 |
0.9652 times |
Fri 28 February 2025 |
100.80 (1.49%) |
100.21 |
98.00 - 101.31 |
0.7323 times |
Fri 21 February 2025 |
99.32 (-2.85%) |
102.08 |
99.12 - 103.78 |
0.6572 times |
Fri 14 February 2025 |
102.23 (-4.11%) |
106.69 |
101.79 - 106.69 |
0.6951 times |
Fri 07 February 2025 |
106.61 (0.97%) |
103.31 |
102.11 - 108.18 |
0.7846 times |
Fri 31 January 2025 |
105.59 (1.85%) |
105.52 |
103.93 - 109.64 |
1.3132 times |
Monthly price and charts SouthState Strong monthly Stock price targets for SouthState SSB are 71.07 and 88.12 | Monthly Target 1 | 67.61 | | Monthly Target 2 | 74.53 | | Monthly Target 3 | 84.66 | | Monthly Target 4 | 91.58 | | Monthly Target 5 | 101.71 |
Monthly price and volumes South State
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.45 (-12.25%) |
92.32 |
77.74 - 94.79 |
0.7287 times |
Mon 31 March 2025 |
92.82 (-7.92%) |
100.82 |
89.08 - 102.05 |
1.1977 times |
Fri 28 February 2025 |
100.80 (-4.54%) |
103.31 |
98.00 - 108.18 |
0.7752 times |
Fri 31 January 2025 |
105.59 (6.14%) |
100.50 |
91.68 - 109.64 |
1.9009 times |
Tue 31 December 2024 |
99.48 (-10.39%) |
111.62 |
98.22 - 111.83 |
0.7491 times |
Tue 26 November 2024 |
111.02 (13.83%) |
98.11 |
95.01 - 114.26 |
0.9432 times |
Thu 31 October 2024 |
97.53 (0.36%) |
96.44 |
92.97 - 103.82 |
0.8324 times |
Mon 30 September 2024 |
97.18 (0.09%) |
96.00 |
88.99 - 102.82 |
0.7794 times |
Fri 30 August 2024 |
97.09 (-1.9%) |
99.01 |
84.90 - 99.08 |
0.8997 times |
Wed 31 July 2024 |
98.97 (29.51%) |
76.38 |
74.69 - 101.32 |
1.1937 times |
Fri 28 June 2024 |
76.42 (-1.15%) |
78.59 |
70.68 - 78.96 |
0.882 times |
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value | | 5 day DMA | 82.59 | | 12 day DMA | 87.08 | | 20 day DMA | 89.29 | | 35 day DMA | 92.3 | | 50 day DMA | 96.06 | | 100 day DMA | 99.63 | | 150 day DMA | 98.84 | | 200 day DMA | 95.79 | EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.09 | 83.91 | 85.09 | | 12 day EMA | 85.94 | 86.76 | 87.71 | | 20 day EMA | 88.34 | 89.07 | 89.86 | | 35 day EMA | 92.12 | 92.75 | 93.41 | | 50 day EMA | 95.31 | 95.88 | 96.46 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.59 | 82.6 | 83.22 | | 12 day SMA | 87.08 | 88.2 | 89.11 | | 20 day SMA | 89.29 | 89.73 | 90.18 | | 35 day SMA | 92.3 | 92.9 | 93.52 | | 50 day SMA | 96.06 | 96.6 | 97.09 | | 100 day SMA | 99.63 | 99.93 | 100.09 | | 150 day SMA | 98.84 | 98.93 | 99.03 | | 200 day SMA | 95.79 | 95.75 | 95.71 |
|
|
