SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState Strong Daily Stock price targets for SouthState SSB are 86.5 and 87.76 | Daily Target 1 | 85.47 | | Daily Target 2 | 86.27 | | Daily Target 3 | 86.726666666667 | | Daily Target 4 | 87.53 | | Daily Target 5 | 87.99 |
Daily price and volume South State
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
87.08 (1.09%) |
86.30 |
85.92 - 87.18 |
0.829 times |
Tue 18 November 2025 |
86.14 (0.97%) |
84.90 |
84.47 - 86.72 |
0.9121 times |
Mon 17 November 2025 |
85.31 (-4.01%) |
88.91 |
85.13 - 89.44 |
0.7865 times |
Fri 14 November 2025 |
88.87 (-0.4%) |
88.59 |
88.23 - 89.31 |
0.696 times |
Thu 13 November 2025 |
89.23 (-0.47%) |
89.41 |
88.89 - 90.50 |
0.8552 times |
Wed 12 November 2025 |
89.65 (0.98%) |
89.04 |
89.04 - 90.23 |
0.9791 times |
Tue 11 November 2025 |
88.78 (-0.09%) |
89.00 |
88.04 - 89.29 |
1.3819 times |
Mon 10 November 2025 |
88.86 (1.15%) |
88.17 |
87.56 - 89.42 |
1.1876 times |
Fri 07 November 2025 |
87.85 (0.34%) |
86.67 |
86.00 - 88.11 |
1.4738 times |
Thu 06 November 2025 |
87.55 (-0.49%) |
88.03 |
87.31 - 88.72 |
0.8988 times |
Wed 05 November 2025 |
87.98 (0.08%) |
87.59 |
87.34 - 89.16 |
0.8693 times |
Weekly price and charts SouthState Strong weekly Stock price targets for SouthState SSB are 83.29 and 88.26 | Weekly Target 1 | 82.03 | | Weekly Target 2 | 84.55 | | Weekly Target 3 | 86.996666666667 | | Weekly Target 4 | 89.52 | | Weekly Target 5 | 91.97 |
Weekly price and volumes for South State
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
87.08 (-2.01%) |
88.91 |
84.47 - 89.44 |
0.6118 times |
Fri 14 November 2025 |
88.87 (1.16%) |
88.17 |
87.56 - 90.50 |
1.2344 times |
Fri 07 November 2025 |
87.85 (-0.9%) |
88.17 |
86.00 - 89.16 |
1.1682 times |
Fri 31 October 2025 |
88.65 (0%) |
87.34 |
86.61 - 88.73 |
0.2548 times |
Fri 31 October 2025 |
88.65 (-2.01%) |
90.61 |
86.61 - 91.05 |
1.4292 times |
Fri 24 October 2025 |
90.47 (-2.16%) |
93.42 |
89.49 - 95.80 |
1.528 times |
Fri 17 October 2025 |
92.47 (-1.5%) |
95.04 |
90.19 - 99.84 |
1.0601 times |
Fri 10 October 2025 |
93.88 (-5.52%) |
100.15 |
93.81 - 102.18 |
0.9235 times |
Fri 03 October 2025 |
99.37 (-1.78%) |
101.68 |
97.00 - 101.83 |
1.0255 times |
Fri 26 September 2025 |
101.17 (-0.22%) |
100.76 |
99.18 - 102.17 |
0.7645 times |
Fri 19 September 2025 |
101.39 (0.14%) |
101.43 |
98.86 - 103.63 |
1.3993 times |
Monthly price and charts SouthState Strong monthly Stock price targets for SouthState SSB are 82.76 and 88.79 | Monthly Target 1 | 81.32 | | Monthly Target 2 | 84.2 | | Monthly Target 3 | 87.35 | | Monthly Target 4 | 90.23 | | Monthly Target 5 | 93.38 |
Monthly price and volumes South State
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
87.08 (-1.77%) |
88.17 |
84.47 - 90.50 |
0.58 times |
Fri 31 October 2025 |
88.65 (-10.34%) |
98.34 |
86.61 - 102.18 |
1.1057 times |
Tue 30 September 2025 |
98.87 (-3.13%) |
100.78 |
97.70 - 105.00 |
0.9236 times |
Fri 29 August 2025 |
102.06 (8.38%) |
93.09 |
90.41 - 102.61 |
0.8699 times |
Thu 31 July 2025 |
94.17 (2.33%) |
91.70 |
91.54 - 101.55 |
1.2671 times |
Mon 30 June 2025 |
92.03 (4.82%) |
87.28 |
84.56 - 92.88 |
1.8276 times |
Fri 30 May 2025 |
87.80 (1.18%) |
86.27 |
85.62 - 94.26 |
0.9389 times |
Wed 30 April 2025 |
86.78 (-6.51%) |
92.32 |
77.74 - 94.79 |
1.0443 times |
Mon 31 March 2025 |
92.82 (-7.92%) |
100.82 |
89.08 - 102.05 |
0.876 times |
Fri 28 February 2025 |
100.80 (-4.54%) |
103.31 |
98.00 - 108.18 |
0.5669 times |
Fri 31 January 2025 |
105.59 (6.14%) |
100.50 |
91.68 - 109.64 |
1.3903 times |
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value | | 5 day DMA | 87.33 | | 12 day DMA | 87.93 | | 20 day DMA | 88.48 | | 35 day DMA | 91.97 | | 50 day DMA | 94.56 | | 100 day DMA | 96.1 | | 150 day DMA | 93.55 | | 200 day DMA | 93.74 | EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.16 | 87.2 | 87.73 | | 12 day EMA | 88.04 | 88.22 | 88.6 | | 20 day EMA | 89.22 | 89.45 | 89.8 | | 35 day EMA | 91.68 | 91.95 | 92.29 | | 50 day EMA | 94.46 | 94.76 | 95.11 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.33 | 87.84 | 88.37 | | 12 day SMA | 87.93 | 88.07 | 88.27 | | 20 day SMA | 88.48 | 88.82 | 89.24 | | 35 day SMA | 91.97 | 92.29 | 92.65 | | 50 day SMA | 94.56 | 94.84 | 95.14 | | 100 day SMA | 96.1 | 96.15 | 96.2 | | 150 day SMA | 93.55 | 93.53 | 93.51 | | 200 day SMA | 93.74 | 93.82 | 93.92 |
|
|
