Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 100.48 and 101.84
| Daily Target 1 | 99.39 |
| Daily Target 2 | 100.21 |
| Daily Target 3 | 100.75 |
| Daily Target 4 | 101.57 |
| Daily Target 5 | 102.11 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.03 (0.68%) | 100.59 | 99.93 - 101.29 | 0.965 times | Mon 26 January 2026 | 100.35 (0.16%) | 100.50 | 99.24 - 101.90 | 1.1739 times | Fri 23 January 2026 | 100.19 (-0.37%) | 103.47 | 99.66 - 105.25 | 2.5778 times | Thu 22 January 2026 | 100.56 (-0.01%) | 100.70 | 100.05 - 102.62 | 1.1278 times | Wed 21 January 2026 | 100.57 (3.81%) | 97.71 | 97.71 - 101.43 | 0.9214 times | Tue 20 January 2026 | 96.88 (-1.57%) | 97.21 | 96.59 - 98.54 | 0.5471 times | Fri 16 January 2026 | 98.43 (-0.57%) | 98.95 | 98.06 - 99.43 | 0.6844 times | Thu 15 January 2026 | 98.99 (1.2%) | 97.69 | 97.69 - 99.33 | 0.6738 times | Wed 14 January 2026 | 97.82 (1.16%) | 96.43 | 96.40 - 98.18 | 0.7513 times | Tue 13 January 2026 | 96.70 (-0.2%) | 97.27 | 96.44 - 97.67 | 0.5774 times | Mon 12 January 2026 | 96.89 (-0.82%) | 97.69 | 96.66 - 97.74 | 0.5315 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 100.14 and 102.8
| Weekly Target 1 | 98.06 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 100.72333333333 |
| Weekly Target 4 | 102.21 |
| Weekly Target 5 | 103.38 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.03 (0.84%) | 100.50 | 99.24 - 101.90 | 0.6222 times | Fri 23 January 2026 | 100.19 (1.79%) | 97.21 | 96.59 - 105.25 | 1.5052 times | Fri 16 January 2026 | 98.43 (0.76%) | 97.69 | 96.40 - 99.43 | 0.9362 times | Fri 09 January 2026 | 97.69 (3.67%) | 94.05 | 93.96 - 99.65 | 1.0773 times | Fri 02 January 2026 | 94.23 (-1.1%) | 95.94 | 92.60 - 96.21 | 0.5562 times | Mon 29 December 2025 | 95.28 (-0.51%) | 95.94 | 94.67 - 96.21 | 0.1816 times | Fri 26 December 2025 | 95.77 (-1.45%) | 97.01 | 95.25 - 98.02 | 0.5497 times | Fri 19 December 2025 | 97.18 (1.14%) | 97.17 | 96.15 - 98.94 | 1.8562 times | Fri 12 December 2025 | 96.08 (4.28%) | 92.11 | 91.42 - 96.73 | 1.6166 times | Fri 05 December 2025 | 92.14 (2.94%) | 89.14 | 88.44 - 93.23 | 1.0987 times | Fri 28 November 2025 | 89.51 (1.66%) | 87.46 | 86.67 - 90.99 | 0.869 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 96.82 and 109.47
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 99.626666666667 |
| Monthly Target 4 | 106.65 |
| Monthly Target 5 | 112.28 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.03 (7.35%) | 94.01 | 92.60 - 105.25 | 0.7347 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 0.9679 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.7985 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.0394 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.8682 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8178 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.1911 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.7181 times | Fri 30 May 2025 | 87.80 (1.18%) | 86.27 | 85.62 - 94.26 | 0.8826 times | Wed 30 April 2025 | 86.78 (-6.51%) | 92.32 | 77.74 - 94.79 | 0.9817 times | Mon 31 March 2025 | 92.82 (-7.92%) | 100.82 | 89.08 - 102.05 | 0.8235 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 100.54 |
| 12 day DMA | 98.84 |
| 20 day DMA | 97.63 |
| 35 day DMA | 96.75 |
| 50 day DMA | 94.32 |
| 100 day DMA | 95.18 |
| 150 day DMA | 95.62 |
| 200 day DMA | 93.64 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 99.84 | 99.58 |
| 12 day EMA | 99.1 | 98.75 | 98.46 |
| 20 day EMA | 98.11 | 97.8 | 97.53 |
| 35 day EMA | 96.13 | 95.84 | 95.57 |
| 50 day EMA | 94.46 | 94.19 | 93.94 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.54 | 99.71 | 99.33 |
| 12 day SMA | 98.84 | 98.62 | 98.3 |
| 20 day SMA | 97.63 | 97.37 | 97.16 |
| 35 day SMA | 96.75 | 96.49 | 96.24 |
| 50 day SMA | 94.32 | 94.09 | 93.86 |
| 100 day SMA | 95.18 | 95.19 | 95.21 |
| 150 day SMA | 95.62 | 95.53 | 95.44 |
| 200 day SMA | 93.64 | 93.54 | 93.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.