Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 103.67 and 105.97
| Daily Target 1 | 103.16 |
| Daily Target 2 | 104.17 |
| Daily Target 3 | 105.46333333333 |
| Daily Target 4 | 106.47 |
| Daily Target 5 | 107.76 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.17 (-0.88%) | 106.76 | 104.46 - 106.76 | 1.1143 times | Thu 29 October 2026 | 106.10 (1.1%) | 106.57 | 105.43 - 107.66 | 0.6226 times | Wed 28 October 2026 | 104.95 (-0.69%) | 105.75 | 103.95 - 106.00 | 0.8561 times | Tue 27 October 2026 | 105.68 (0.27%) | 105.87 | 104.92 - 106.15 | 0.7715 times | Mon 26 October 2026 | 105.40 (-0.1%) | 106.02 | 105.19 - 107.00 | 1.0962 times | Fri 23 October 2026 | 105.51 (0.28%) | 104.66 | 104.41 - 106.45 | 0.9364 times | Thu 22 October 2026 | 105.22 (2.37%) | 101.24 | 100.72 - 105.99 | 1.4466 times | Wed 21 October 2026 | 102.78 (0.16%) | 102.80 | 102.08 - 103.09 | 1.2528 times | Tue 20 October 2026 | 102.62 (1.43%) | 101.20 | 101.20 - 103.59 | 1.2235 times | Mon 19 October 2026 | 101.17 (-0.87%) | 101.69 | 100.98 - 102.40 | 0.68 times | Fri 16 October 2026 | 102.06 (0.76%) | 102.00 | 101.63 - 103.60 | 0.8223 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 102.71 and 106.42
| Weekly Target 1 | 101.88 |
| Weekly Target 2 | 103.53 |
| Weekly Target 3 | 105.59333333333 |
| Weekly Target 4 | 107.24 |
| Weekly Target 5 | 109.3 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.17 (-0.32%) | 106.02 | 103.95 - 107.66 | 1.0622 times | Fri 23 October 2026 | 105.51 (3.38%) | 101.69 | 100.72 - 106.45 | 1.3191 times | Fri 16 October 2026 | 102.06 (1.81%) | 99.73 | 98.00 - 103.60 | 1.0225 times | Fri 09 October 2026 | 100.25 (-1.63%) | 102.11 | 98.21 - 102.11 | 1.0397 times | Fri 02 October 2026 | 101.91 (-0.54%) | 102.22 | 97.59 - 102.66 | 0.9886 times | Fri 25 September 2026 | 102.46 (-0.95%) | 103.95 | 101.57 - 104.33 | 0.8879 times | Fri 18 September 2026 | 103.44 (-2.4%) | 105.97 | 102.00 - 107.25 | 1.0734 times | Fri 11 September 2026 | 105.98 (-1.85%) | 107.89 | 104.50 - 108.17 | 0.6182 times | Fri 04 September 2026 | 107.98 (1.89%) | 105.80 | 103.75 - 108.40 | 1.0393 times | Fri 28 August 2026 | 105.98 (-0.82%) | 106.65 | 105.00 - 108.08 | 0.9492 times | Fri 21 August 2026 | 106.86 (-4.24%) | 111.10 | 105.73 - 112.20 | 0.856 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 101.38 and 111.45
| Monthly Target 1 | 93.4 |
| Monthly Target 2 | 99.29 |
| Monthly Target 3 | 103.47333333333 |
| Monthly Target 4 | 109.36 |
| Monthly Target 5 | 113.54 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.17 (5.63%) | 98.85 | 97.59 - 107.66 | 1.0107 times | Wed 30 September 2026 | 99.56 (-5.08%) | 104.49 | 99.27 - 108.40 | 0.837 times | Mon 31 August 2026 | 104.89 (-0.19%) | 104.27 | 104.27 - 112.20 | 0.9794 times | Fri 31 July 2026 | 105.09 (5.2%) | 101.90 | 96.85 - 107.40 | 1.1043 times | Tue 30 June 2026 | 99.90 (5.44%) | 93.85 | 92.05 - 101.73 | 1.014 times | Fri 29 May 2026 | 94.75 (-2.99%) | 97.74 | 91.13 - 99.92 | 0.8755 times | Thu 30 April 2026 | 97.67 (5.57%) | 93.15 | 91.68 - 101.00 | 1.162 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 0.9676 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.097 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.9525 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0342 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 105.46 |
| 12 day DMA | 104 |
| 20 day DMA | 102.48 |
| 35 day DMA | 102.51 |
| 50 day DMA | 103.6 |
| 100 day DMA | 103.47 |
| 150 day DMA | 100.93 |
| 200 day DMA | 100.34 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 105.27 | 104.86 |
| 12 day EMA | 104.2 | 104.02 | 103.64 |
| 20 day EMA | 103.56 | 103.39 | 103.11 |
| 35 day EMA | 103.74 | 103.66 | 103.52 |
| 50 day EMA | 104.24 | 104.2 | 104.12 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.46 | 105.53 | 105.35 |
| 12 day SMA | 104 | 103.5 | 102.98 |
| 20 day SMA | 102.48 | 102.31 | 102.04 |
| 35 day SMA | 102.51 | 102.53 | 102.52 |
| 50 day SMA | 103.6 | 103.61 | 103.63 |
| 100 day SMA | 103.47 | 103.38 | 103.28 |
| 150 day SMA | 100.93 | 100.84 | 100.74 |
| 200 day SMA | 100.34 | 100.31 | 100.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.