SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthState

Strong Daily Stock price targets for SouthState SSB are 94.09 and 97.26

Daily Target 193.5
Daily Target 294.68
Daily Target 396.673333333333
Daily Target 497.85
Daily Target 599.84

Daily price and volume South State

Date Closing Open Range Volume
Wed 17 June 2026 95.85 (-1.82%) 97.32 95.50 - 98.67 1.1613 times
Tue 16 June 2026 97.63 (0.03%) 98.50 97.18 - 99.21 0.847 times
Mon 15 June 2026 97.60 (-1.37%) 99.86 97.19 - 100.18 0.9311 times
Fri 12 June 2026 98.96 (1.5%) 98.22 97.94 - 98.98 0.8423 times
Thu 11 June 2026 97.50 (0.86%) 97.20 96.04 - 98.13 0.7741 times
Wed 10 June 2026 96.67 (1.06%) 96.09 95.52 - 97.20 1.235 times
Tue 09 June 2026 95.66 (0.96%) 95.67 95.13 - 97.85 1.4051 times
Mon 08 June 2026 94.75 (-0.6%) 95.33 94.49 - 96.25 1.1797 times
Fri 05 June 2026 95.32 (0.44%) 95.15 94.69 - 96.07 0.7416 times
Thu 04 June 2026 94.90 (2.91%) 93.96 93.70 - 95.36 0.8828 times
Wed 03 June 2026 92.22 (-2.06%) 93.37 92.21 - 93.60 0.9202 times

Daily chart SouthState

Weekly price and charts SouthState

Strong weekly Stock price targets for SouthState SSB are 93.34 and 98.02

Weekly Target 192.5
Weekly Target 294.17
Weekly Target 397.176666666667
Weekly Target 498.85
Weekly Target 5101.86

Weekly price and volumes for South State

Date Closing Open Range Volume
Wed 17 June 2026 95.85 (-3.14%) 99.86 95.50 - 100.18 0.669 times
Fri 12 June 2026 98.96 (3.82%) 95.33 94.49 - 98.98 1.2373 times
Fri 05 June 2026 95.32 (0.6%) 93.85 92.05 - 96.07 0.8977 times
Fri 29 May 2026 94.75 (0.16%) 94.76 93.67 - 96.13 0.6483 times
Fri 22 May 2026 94.60 (2.58%) 92.85 91.43 - 94.76 0.9818 times
Fri 15 May 2026 92.22 (-4.22%) 96.40 91.13 - 96.82 1.1356 times
Fri 08 May 2026 96.28 (-2.4%) 98.17 95.93 - 99.92 0.713 times
Wed 06 May 2026 98.65 (1.2%) 96.71 95.94 - 99.92 0.7601 times
Fri 01 May 2026 97.48 (2.76%) 94.91 94.72 - 99.38 1.3944 times
Fri 24 April 2026 94.86 (-5.07%) 99.43 93.80 - 100.79 1.563 times
Fri 17 April 2026 99.93 (2.32%) 97.09 96.49 - 101.00 1.3796 times

weekly chart SouthState

Monthly price and charts SouthState

Strong monthly Stock price targets for SouthState SSB are 93.95 and 102.08

Monthly Target 187.9
Monthly Target 291.87
Monthly Target 396.026666666667
Monthly Target 4100
Monthly Target 5104.16

Monthly price and volumes South State

Date Closing Open Range Volume
Wed 17 June 2026 95.85 (1.16%) 93.85 92.05 - 100.18 0.5819 times
Fri 29 May 2026 94.75 (-2.99%) 97.74 91.13 - 99.92 0.9181 times
Thu 30 April 2026 97.67 (5.57%) 93.15 91.68 - 101.00 1.2187 times
Tue 31 March 2026 92.52 (-6.23%) 96.99 87.48 - 100.33 1.0147 times
Fri 27 February 2026 98.67 (-3.58%) 102.10 97.09 - 108.46 1.1504 times
Fri 30 January 2026 102.33 (8.73%) 94.01 92.60 - 105.25 0.9989 times
Wed 31 December 2025 94.11 (5.14%) 89.14 88.44 - 98.94 1.0846 times
Fri 28 November 2025 89.51 (0.97%) 88.17 84.47 - 90.99 0.8949 times
Fri 31 October 2025 88.65 (-10.34%) 98.34 86.61 - 102.18 1.1648 times
Tue 30 September 2025 98.87 (-3.13%) 100.78 97.70 - 105.00 0.973 times
Fri 29 August 2025 102.06 (8.38%) 93.09 90.41 - 102.61 0.9164 times

monthly chart SouthState

DMA SMA EMA moving averages of South State SSB

DMA (daily moving average) of South State SSB

DMA period DMA value
5 day DMA 97.51
12 day DMA 95.94
20 day DMA 95.33
35 day DMA 95.32
50 day DMA 96.14
100 day DMA 97.11
150 day DMA 96.1
200 day DMA 96.15

EMA (exponential moving average) of South State SSB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8797.3897.26
12 day EMA96.2696.3496.11
20 day EMA95.8495.8495.65
35 day EMA95.9295.9295.82
50 day EMA96.1496.1596.09

SMA (simple moving average) of South State SSB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5197.6797.28
12 day SMA95.9495.6695.42
20 day SMA95.3395.1494.9
35 day SMA95.3295.3495.37
50 day SMA96.1496.1696.09
100 day SMA97.1197.1597.18
150 day SMA96.196.0596
200 day SMA96.1596.1896.2
Back to top | Use Dark Theme