Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 3.4 and 3.44
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.47 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.42 (-0.87%) | 3.46 | 3.42 - 3.46 | 0.631 times | Thu 29 October 2026 | 3.45 (1.47%) | 3.40 | 3.37 - 3.45 | 1.0312 times | Wed 28 October 2026 | 3.40 (-1.73%) | 3.48 | 3.37 - 3.50 | 0.6272 times | Tue 27 October 2026 | 3.46 (-0.57%) | 3.47 | 3.44 - 3.48 | 0.3232 times | Mon 26 October 2026 | 3.48 (0%) | 3.44 | 3.42 - 3.50 | 1.1351 times | Fri 23 October 2026 | 3.48 (-0.29%) | 3.45 | 3.41 - 3.48 | 0.3886 times | Thu 22 October 2026 | 3.49 (2.95%) | 3.41 | 3.37 - 3.55 | 3.6745 times | Wed 21 October 2026 | 3.39 (-0.88%) | 3.44 | 3.35 - 3.45 | 0.3694 times | Tue 20 October 2026 | 3.42 (0%) | 3.46 | 3.42 - 3.46 | 0.5733 times | Mon 19 October 2026 | 3.42 (-2.56%) | 3.48 | 3.42 - 3.48 | 1.2466 times | Fri 16 October 2026 | 3.51 (0.86%) | 3.50 | 3.50 - 3.55 | 0.581 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 3.33 and 3.46
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.42 (-1.72%) | 3.44 | 3.37 - 3.50 | 0.5454 times | Fri 23 October 2026 | 3.48 (-0.85%) | 3.48 | 3.35 - 3.55 | 0.91 times | Fri 16 October 2026 | 3.51 (2.33%) | 3.43 | 3.31 - 3.55 | 0.8237 times | Fri 09 October 2026 | 3.43 (-9.26%) | 3.80 | 3.33 - 3.95 | 2.7568 times | Fri 02 October 2026 | 3.78 (-3.08%) | 3.89 | 3.54 - 3.93 | 1.4207 times | Fri 25 September 2026 | 3.90 (-1.02%) | 3.94 | 3.88 - 3.98 | 0.6986 times | Fri 18 September 2026 | 3.94 (-2.72%) | 4.10 | 3.89 - 4.10 | 0.9234 times | Fri 11 September 2026 | 4.05 (-0.74%) | 4.09 | 4.04 - 4.15 | 0.4222 times | Fri 04 September 2026 | 4.08 (0%) | 4.00 | 4.00 - 4.11 | 0.4821 times | Fri 28 August 2026 | 4.08 (0%) | 4.11 | 4.00 - 4.11 | 1.0169 times | Fri 21 August 2026 | 4.08 (-0.97%) | 4.14 | 4.03 - 4.15 | 0.3281 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 3.05 and 3.69
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.42 (-7.57%) | 3.75 | 3.31 - 3.95 | 1.4876 times | Wed 30 September 2026 | 3.70 (-7.5%) | 4.04 | 3.54 - 4.15 | 0.9505 times | Mon 31 August 2026 | 4.00 (-3.85%) | 4.22 | 4.00 - 4.26 | 0.783 times | Fri 31 July 2026 | 4.16 (-7.96%) | 4.52 | 3.90 - 4.70 | 1.8074 times | Tue 30 June 2026 | 4.52 (7.11%) | 4.20 | 4.19 - 4.60 | 0.7807 times | Fri 29 May 2026 | 4.22 (-2.54%) | 4.31 | 4.15 - 4.50 | 0.9227 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.0896 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.6149 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.619 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 0.9447 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.1104 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.45 | 3.45 |
| 12 day EMA | 3.47 | 3.48 | 3.48 |
| 20 day EMA | 3.52 | 3.53 | 3.54 |
| 35 day EMA | 3.64 | 3.65 | 3.66 |
| 50 day EMA | 3.79 | 3.8 | 3.81 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.45 | 3.46 |
| 12 day SMA | 3.45 | 3.45 | 3.44 |
| 20 day SMA | 3.5 | 3.51 | 3.53 |
| 35 day SMA | 3.66 | 3.68 | 3.69 |
| 50 day SMA | 3.78 | 3.79 | 3.8 |
| 100 day SMA | 4.02 | 4.03 | 4.04 |
| 150 day SMA | 4.14 | 4.14 | 4.15 |
| 200 day SMA | 4.21 | 4.22 | 4.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.