ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge Strong Daily Stock price targets for ManhattanBridge LOAN are 5.38 and 5.48 | Daily Target 1 | 5.35 | | Daily Target 2 | 5.41 | | Daily Target 3 | 5.4533333333333 | | Daily Target 4 | 5.51 | | Daily Target 5 | 5.55 |
Daily price and volume Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.46 (0.74%) |
5.50 |
5.40 - 5.50 |
1.3626 times |
Wed 30 July 2025 |
5.42 (-0.37%) |
5.46 |
5.42 - 5.50 |
0.3572 times |
Tue 29 July 2025 |
5.44 (1.12%) |
5.38 |
5.38 - 5.45 |
0.2183 times |
Mon 28 July 2025 |
5.38 (-0.92%) |
5.52 |
5.38 - 5.52 |
1.0583 times |
Fri 25 July 2025 |
5.43 (-1.63%) |
5.49 |
5.40 - 5.54 |
1.1377 times |
Thu 24 July 2025 |
5.52 (3.18%) |
5.40 |
5.37 - 5.52 |
1.1112 times |
Wed 23 July 2025 |
5.35 (0%) |
5.38 |
5.35 - 5.46 |
1.4221 times |
Tue 22 July 2025 |
5.35 (-3.25%) |
5.45 |
5.35 - 5.46 |
0.754 times |
Mon 21 July 2025 |
5.53 (2.6%) |
5.34 |
5.34 - 5.69 |
1.2633 times |
Fri 18 July 2025 |
5.39 (-2.88%) |
5.59 |
5.31 - 5.66 |
1.3153 times |
Thu 17 July 2025 |
5.55 (0.91%) |
5.47 |
5.45 - 5.61 |
1.3335 times |
Weekly price and charts ManhattanBridge Strong weekly Stock price targets for ManhattanBridge LOAN are 5.35 and 5.49 | Weekly Target 1 | 5.31 | | Weekly Target 2 | 5.39 | | Weekly Target 3 | 5.4533333333333 | | Weekly Target 4 | 5.53 | | Weekly Target 5 | 5.59 |
Weekly price and volumes for Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.46 (0.55%) |
5.52 |
5.38 - 5.52 |
0.5402 times |
Fri 25 July 2025 |
5.43 (0.74%) |
5.34 |
5.34 - 5.69 |
1.0256 times |
Fri 18 July 2025 |
5.39 (0.19%) |
5.40 |
5.31 - 5.74 |
1.2718 times |
Fri 11 July 2025 |
5.38 (-7.24%) |
5.80 |
5.25 - 5.85 |
2.4161 times |
Thu 03 July 2025 |
5.80 (10.27%) |
5.35 |
5.35 - 5.84 |
1.4716 times |
Fri 27 June 2025 |
5.26 (0.57%) |
5.20 |
5.12 - 5.29 |
0.5843 times |
Fri 20 June 2025 |
5.23 (1.55%) |
5.20 |
5.13 - 5.24 |
0.2826 times |
Fri 13 June 2025 |
5.15 (2.39%) |
5.06 |
5.05 - 5.20 |
0.7012 times |
Fri 06 June 2025 |
5.03 (-3.27%) |
5.20 |
5.03 - 5.32 |
1.2677 times |
Fri 30 May 2025 |
5.20 (0.97%) |
5.16 |
5.10 - 5.22 |
0.4389 times |
Fri 23 May 2025 |
5.15 (0.59%) |
5.10 |
5.05 - 5.22 |
0.8706 times |
Monthly price and charts ManhattanBridge Strong monthly Stock price targets for ManhattanBridge LOAN are 5.36 and 5.96 | Monthly Target 1 | 4.92 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 5.52 | | Monthly Target 4 | 5.79 | | Monthly Target 5 | 6.12 |
Monthly price and volumes Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.46 (-0.18%) |
5.44 |
5.25 - 5.85 |
1.4649 times |
Mon 30 June 2025 |
5.47 (5.19%) |
5.20 |
5.03 - 5.49 |
0.7119 times |
Fri 30 May 2025 |
5.20 (1.56%) |
5.11 |
5.04 - 5.25 |
0.8422 times |
Wed 30 April 2025 |
5.12 (-13.37%) |
5.95 |
4.74 - 6.05 |
1.5805 times |
Mon 31 March 2025 |
5.91 (5.91%) |
5.60 |
5.50 - 6.00 |
0.731 times |
Fri 28 February 2025 |
5.58 (-0.36%) |
5.48 |
5.48 - 5.82 |
0.5661 times |
Fri 31 January 2025 |
5.60 (0%) |
5.70 |
5.30 - 5.75 |
0.8493 times |
Tue 31 December 2024 |
5.60 (6.06%) |
5.43 |
5.34 - 5.80 |
1.028 times |
Tue 26 November 2024 |
5.28 (-2.58%) |
5.42 |
5.22 - 5.50 |
0.7605 times |
Thu 31 October 2024 |
5.42 (-2.69%) |
5.63 |
5.21 - 5.90 |
1.4658 times |
Mon 30 September 2024 |
5.57 (7.95%) |
5.17 |
5.16 - 5.66 |
0.8169 times |
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value | | 5 day DMA | 5.43 | | 12 day DMA | 5.44 | | 20 day DMA | 5.49 | | 35 day DMA | 5.4 | | 50 day DMA | 5.32 | | 100 day DMA | 5.34 | | 150 day DMA | 5.43 | | 200 day DMA | 5.43 | EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.44 | 5.43 | 5.43 | | 12 day EMA | 5.44 | 5.44 | 5.44 | | 20 day EMA | 5.43 | 5.43 | 5.43 | | 35 day EMA | 5.37 | 5.36 | 5.36 | | 50 day EMA | 5.32 | 5.31 | 5.31 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.43 | 5.44 | 5.42 | | 12 day SMA | 5.44 | 5.45 | 5.46 | | 20 day SMA | 5.49 | 5.5 | 5.5 | | 35 day SMA | 5.4 | 5.39 | 5.38 | | 50 day SMA | 5.32 | 5.31 | 5.3 | | 100 day SMA | 5.34 | 5.34 | 5.34 | | 150 day SMA | 5.43 | 5.43 | 5.43 | | 200 day SMA | 5.43 | 5.43 | 5.43 |
|
|
