ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge Strong Daily Stock price targets for ManhattanBridge LOAN are 4.18 and 4.5 | Daily Target 1 | 4.11 | | Daily Target 2 | 4.24 | | Daily Target 3 | 4.4266666666667 | | Daily Target 4 | 4.56 | | Daily Target 5 | 4.75 |
Daily price and volume Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.38 (-1.13%) |
4.50 |
4.29 - 4.61 |
2.467 times |
Tue 18 November 2025 |
4.43 (-1.99%) |
4.53 |
4.40 - 4.65 |
1.8234 times |
Mon 17 November 2025 |
4.52 (-2.8%) |
4.70 |
4.52 - 4.74 |
1.665 times |
Fri 14 November 2025 |
4.65 (-5.3%) |
4.90 |
4.65 - 4.93 |
1.8861 times |
Thu 13 November 2025 |
4.91 (0.61%) |
4.95 |
4.89 - 4.95 |
0.4208 times |
Wed 12 November 2025 |
4.88 (-0.2%) |
4.89 |
4.86 - 4.98 |
0.3053 times |
Tue 11 November 2025 |
4.89 (-0.41%) |
4.89 |
4.88 - 4.97 |
0.4851 times |
Mon 10 November 2025 |
4.91 (-0.2%) |
4.89 |
4.89 - 4.98 |
0.2228 times |
Fri 07 November 2025 |
4.92 (-0.2%) |
4.93 |
4.86 - 4.93 |
0.1452 times |
Thu 06 November 2025 |
4.93 (1.02%) |
4.95 |
4.87 - 4.99 |
0.5792 times |
Wed 05 November 2025 |
4.88 (-2.01%) |
4.98 |
4.88 - 4.99 |
0.4125 times |
Weekly price and charts ManhattanBridge Strong weekly Stock price targets for ManhattanBridge LOAN are 4.11 and 4.56 | Weekly Target 1 | 4.02 | | Weekly Target 2 | 4.2 | | Weekly Target 3 | 4.47 | | Weekly Target 4 | 4.65 | | Weekly Target 5 | 4.92 |
Weekly price and volumes for Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.38 (-5.81%) |
4.70 |
4.29 - 4.74 |
2.0492 times |
Fri 14 November 2025 |
4.65 (-5.49%) |
4.89 |
4.65 - 4.98 |
1.1424 times |
Fri 07 November 2025 |
4.92 (0%) |
4.92 |
4.86 - 5.00 |
0.4735 times |
Fri 31 October 2025 |
4.92 (0%) |
4.91 |
4.85 - 4.96 |
0.1346 times |
Fri 31 October 2025 |
4.92 (-5.75%) |
5.15 |
4.83 - 5.22 |
1.0362 times |
Fri 24 October 2025 |
5.22 (-0.19%) |
5.22 |
5.16 - 5.28 |
0.3333 times |
Fri 17 October 2025 |
5.23 (-1.32%) |
5.33 |
5.13 - 5.41 |
1.5245 times |
Fri 10 October 2025 |
5.30 (-5.69%) |
5.66 |
5.25 - 5.80 |
2.1347 times |
Fri 03 October 2025 |
5.62 (2.93%) |
5.48 |
5.41 - 5.68 |
0.7025 times |
Fri 26 September 2025 |
5.46 (2.06%) |
5.30 |
5.30 - 5.50 |
0.469 times |
Fri 19 September 2025 |
5.35 (-0.19%) |
5.34 |
5.28 - 5.45 |
0.7171 times |
Monthly price and charts ManhattanBridge Strong monthly Stock price targets for ManhattanBridge LOAN are 3.98 and 4.69 | Monthly Target 1 | 3.85 | | Monthly Target 2 | 4.11 | | Monthly Target 3 | 4.5566666666667 | | Monthly Target 4 | 4.82 | | Monthly Target 5 | 5.27 |
Monthly price and volumes Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.38 (-10.98%) |
4.92 |
4.29 - 5.00 |
1.3691 times |
Fri 31 October 2025 |
4.92 (-10.38%) |
5.56 |
4.83 - 5.80 |
2.0898 times |
Tue 30 September 2025 |
5.49 (3.39%) |
5.27 |
5.16 - 5.56 |
0.9642 times |
Fri 29 August 2025 |
5.31 (-2.75%) |
5.45 |
5.25 - 5.64 |
0.9704 times |
Thu 31 July 2025 |
5.46 (-0.18%) |
5.44 |
5.25 - 5.85 |
1.1444 times |
Mon 30 June 2025 |
5.47 (5.19%) |
5.20 |
5.03 - 5.49 |
0.5561 times |
Fri 30 May 2025 |
5.20 (1.56%) |
5.11 |
5.04 - 5.25 |
0.6579 times |
Wed 30 April 2025 |
5.12 (-13.37%) |
5.95 |
4.74 - 6.05 |
1.2347 times |
Mon 31 March 2025 |
5.91 (5.91%) |
5.60 |
5.50 - 6.00 |
0.5711 times |
Fri 28 February 2025 |
5.58 (-0.36%) |
5.48 |
5.48 - 5.82 |
0.4422 times |
Fri 31 January 2025 |
5.60 (0%) |
5.70 |
5.30 - 5.75 |
0.6635 times |
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value | | 5 day DMA | 4.58 | | 12 day DMA | 4.77 | | 20 day DMA | 4.88 | | 35 day DMA | 5.09 | | 50 day DMA | 5.18 | | 100 day DMA | 5.31 | | 150 day DMA | 5.27 | | 200 day DMA | 5.34 | EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.54 | 4.62 | 4.72 | | 12 day EMA | 4.72 | 4.78 | 4.84 | | 20 day EMA | 4.84 | 4.89 | 4.94 | | 35 day EMA | 4.98 | 5.02 | 5.06 | | 50 day EMA | 5.14 | 5.17 | 5.2 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.58 | 4.68 | 4.77 | | 12 day SMA | 4.77 | 4.82 | 4.86 | | 20 day SMA | 4.88 | 4.92 | 4.96 | | 35 day SMA | 5.09 | 5.12 | 5.15 | | 50 day SMA | 5.18 | 5.2 | 5.22 | | 100 day SMA | 5.31 | 5.33 | 5.33 | | 150 day SMA | 5.27 | 5.27 | 5.28 | | 200 day SMA | 5.34 | 5.35 | 5.35 |
|
|
