ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge Strong Daily Stock price targets for ManhattanBridge LOAN are 5.34 and 5.45 | Daily Target 1 | 5.26 | | Daily Target 2 | 5.31 | | Daily Target 3 | 5.3666666666667 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.48 |
Daily price and volume Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.37 (1.32%) |
5.34 |
5.31 - 5.42 |
0.9789 times |
Tue 16 September 2025 |
5.30 (-0.19%) |
5.28 |
5.28 - 5.37 |
1.0665 times |
Mon 15 September 2025 |
5.31 (-0.93%) |
5.34 |
5.30 - 5.38 |
1.5868 times |
Fri 12 September 2025 |
5.36 (0.56%) |
5.31 |
5.31 - 5.41 |
0.3503 times |
Thu 11 September 2025 |
5.33 (-0.56%) |
5.32 |
5.30 - 5.42 |
0.6285 times |
Wed 10 September 2025 |
5.36 (-0.37%) |
5.37 |
5.35 - 5.42 |
0.7831 times |
Tue 09 September 2025 |
5.38 (0.75%) |
5.36 |
5.35 - 5.39 |
0.4843 times |
Mon 08 September 2025 |
5.34 (-0.74%) |
5.37 |
5.32 - 5.39 |
0.5461 times |
Fri 05 September 2025 |
5.38 (0%) |
5.34 |
5.34 - 5.44 |
1.2262 times |
Thu 04 September 2025 |
5.38 (-0.19%) |
5.35 |
5.26 - 5.40 |
2.3493 times |
Wed 03 September 2025 |
5.39 (0.75%) |
5.39 |
5.16 - 5.41 |
2.509 times |
Weekly price and charts ManhattanBridge Strong weekly Stock price targets for ManhattanBridge LOAN are 5.33 and 5.47 | Weekly Target 1 | 5.22 | | Weekly Target 2 | 5.29 | | Weekly Target 3 | 5.3566666666667 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 5.5 |
Weekly price and volumes for Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.37 (0.19%) |
5.34 |
5.28 - 5.42 |
0.8224 times |
Fri 12 September 2025 |
5.36 (-0.37%) |
5.37 |
5.30 - 5.42 |
0.6323 times |
Fri 05 September 2025 |
5.38 (1.32%) |
5.27 |
5.16 - 5.44 |
1.6764 times |
Fri 29 August 2025 |
5.31 (0%) |
5.25 |
5.25 - 5.33 |
0.3196 times |
Fri 29 August 2025 |
5.31 (-1.48%) |
5.42 |
5.25 - 5.44 |
1.3836 times |
Fri 22 August 2025 |
5.39 (0.19%) |
5.39 |
5.35 - 5.49 |
0.8364 times |
Fri 15 August 2025 |
5.38 (-2%) |
5.49 |
5.27 - 5.55 |
1.5831 times |
Fri 08 August 2025 |
5.49 (0%) |
5.56 |
5.38 - 5.64 |
0.8294 times |
Fri 01 August 2025 |
5.49 (1.1%) |
5.52 |
5.38 - 5.55 |
0.9134 times |
Fri 25 July 2025 |
5.43 (0.74%) |
5.34 |
5.34 - 5.69 |
1.0033 times |
Fri 18 July 2025 |
5.39 (0.19%) |
5.40 |
5.31 - 5.74 |
1.2441 times |
Monthly price and charts ManhattanBridge Strong monthly Stock price targets for ManhattanBridge LOAN are 5.27 and 5.55 | Monthly Target 1 | 5.04 | | Monthly Target 2 | 5.21 | | Monthly Target 3 | 5.3233333333333 | | Monthly Target 4 | 5.49 | | Monthly Target 5 | 5.6 |
Monthly price and volumes Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.37 (1.13%) |
5.27 |
5.16 - 5.44 |
0.7478 times |
Fri 29 August 2025 |
5.31 (-2.75%) |
5.45 |
5.25 - 5.64 |
1.2747 times |
Thu 31 July 2025 |
5.46 (-0.18%) |
5.44 |
5.25 - 5.85 |
1.5033 times |
Mon 30 June 2025 |
5.47 (5.19%) |
5.20 |
5.03 - 5.49 |
0.7305 times |
Fri 30 May 2025 |
5.20 (1.56%) |
5.11 |
5.04 - 5.25 |
0.8643 times |
Wed 30 April 2025 |
5.12 (-13.37%) |
5.95 |
4.74 - 6.05 |
1.6219 times |
Mon 31 March 2025 |
5.91 (5.91%) |
5.60 |
5.50 - 6.00 |
0.7501 times |
Fri 28 February 2025 |
5.58 (-0.36%) |
5.48 |
5.48 - 5.82 |
0.5809 times |
Fri 31 January 2025 |
5.60 (0%) |
5.70 |
5.30 - 5.75 |
0.8716 times |
Tue 31 December 2024 |
5.60 (6.06%) |
5.43 |
5.34 - 5.80 |
1.0549 times |
Tue 26 November 2024 |
5.28 (-2.58%) |
5.42 |
5.22 - 5.50 |
0.7804 times |
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value | | 5 day DMA | 5.33 | | 12 day DMA | 5.35 | | 20 day DMA | 5.35 | | 35 day DMA | 5.4 | | 50 day DMA | 5.41 | | 100 day DMA | 5.31 | | 150 day DMA | 5.38 | | 200 day DMA | 5.42 | EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.34 | 5.33 | 5.34 | | 12 day EMA | 5.34 | 5.34 | 5.35 | | 20 day EMA | 5.36 | 5.36 | 5.37 | | 35 day EMA | 5.39 | 5.39 | 5.4 | | 50 day EMA | 5.43 | 5.43 | 5.44 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.33 | 5.33 | 5.35 | | 12 day SMA | 5.35 | 5.35 | 5.35 | | 20 day SMA | 5.35 | 5.35 | 5.36 | | 35 day SMA | 5.4 | 5.4 | 5.4 | | 50 day SMA | 5.41 | 5.41 | 5.42 | | 100 day SMA | 5.31 | 5.31 | 5.31 | | 150 day SMA | 5.38 | 5.38 | 5.39 | | 200 day SMA | 5.42 | 5.42 | 5.42 |
|
|
