ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge Strong Daily Stock price targets for ManhattanBridge LOAN are 5.15 and 5.27 Daily Target 1 | 5.05 | Daily Target 2 | 5.13 | Daily Target 3 | 5.1733333333333 | Daily Target 4 | 5.25 | Daily Target 5 | 5.29 |
Daily price and volume Manhattan Bridge
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.20 (0.39%) |
5.19 |
5.10 - 5.22 |
1.2731 times |
Thu 29 May 2025 |
5.18 (0.39%) |
5.12 |
5.12 - 5.20 |
0.6514 times |
Wed 28 May 2025 |
5.16 (0.39%) |
5.16 |
5.12 - 5.19 |
0.3997 times |
Tue 27 May 2025 |
5.14 (-0.19%) |
5.16 |
5.11 - 5.16 |
0.3997 times |
Fri 23 May 2025 |
5.15 (1.38%) |
5.05 |
5.05 - 5.15 |
1.7172 times |
Thu 22 May 2025 |
5.08 (0.59%) |
5.05 |
5.05 - 5.11 |
1.0881 times |
Wed 21 May 2025 |
5.05 (-1.17%) |
5.10 |
5.05 - 5.16 |
1.2583 times |
Tue 20 May 2025 |
5.11 (-1.16%) |
5.22 |
5.11 - 5.22 |
0.4441 times |
Mon 19 May 2025 |
5.17 (0.98%) |
5.10 |
5.10 - 5.19 |
0.8956 times |
Fri 16 May 2025 |
5.12 (-0.58%) |
5.11 |
5.05 - 5.18 |
1.8727 times |
Thu 15 May 2025 |
5.15 (0%) |
5.15 |
5.12 - 5.20 |
1.5988 times |

Weekly price and charts ManhattanBridge Strong weekly Stock price targets for ManhattanBridge LOAN are 5.15 and 5.27 Weekly Target 1 | 5.05 | Weekly Target 2 | 5.13 | Weekly Target 3 | 5.1733333333333 | Weekly Target 4 | 5.25 | Weekly Target 5 | 5.29 |
Weekly price and volumes for Manhattan Bridge
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.20 (0.97%) |
5.16 |
5.10 - 5.22 |
0.7972 times |
Fri 23 May 2025 |
5.15 (0.59%) |
5.10 |
5.05 - 5.22 |
1.5814 times |
Fri 16 May 2025 |
5.12 (-1.54%) |
5.20 |
5.05 - 5.25 |
2.1641 times |
Fri 09 May 2025 |
5.20 (0%) |
5.17 |
5.04 - 5.20 |
1.3778 times |
Fri 02 May 2025 |
5.20 (0.97%) |
5.19 |
5.08 - 5.21 |
1.2976 times |
Fri 25 April 2025 |
5.15 (-4.45%) |
5.40 |
5.10 - 5.40 |
0.8448 times |
Thu 17 April 2025 |
5.39 (1.7%) |
5.34 |
5.20 - 5.42 |
0.1843 times |
Wed 16 April 2025 |
5.30 (0%) |
5.34 |
5.20 - 5.36 |
0 times |
Wed 16 April 2025 |
5.30 (0%) |
5.34 |
5.20 - 5.36 |
0.3794 times |
Wed 16 April 2025 |
5.30 (9.28%) |
4.96 |
4.95 - 5.38 |
1.3734 times |
Fri 11 April 2025 |
4.85 (-13.39%) |
5.54 |
4.74 - 5.54 |
6.4035 times |

Monthly price and charts ManhattanBridge Strong monthly Stock price targets for ManhattanBridge LOAN are 5.12 and 5.33 Monthly Target 1 | 4.95 | Monthly Target 2 | 5.08 | Monthly Target 3 | 5.1633333333333 | Monthly Target 4 | 5.29 | Monthly Target 5 | 5.37 |
Monthly price and volumes Manhattan Bridge
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.20 (1.56%) |
5.11 |
5.04 - 5.25 |
0.8815 times |
Wed 30 April 2025 |
5.12 (-13.37%) |
5.95 |
4.74 - 6.05 |
1.6542 times |
Mon 31 March 2025 |
5.91 (5.91%) |
5.60 |
5.50 - 6.00 |
0.7651 times |
Fri 28 February 2025 |
5.58 (-0.36%) |
5.48 |
5.48 - 5.82 |
0.5925 times |
Fri 31 January 2025 |
5.60 (0%) |
5.70 |
5.30 - 5.75 |
0.8889 times |
Tue 31 December 2024 |
5.60 (6.06%) |
5.43 |
5.34 - 5.80 |
1.0759 times |
Tue 26 November 2024 |
5.28 (-2.58%) |
5.42 |
5.22 - 5.50 |
0.7959 times |
Thu 31 October 2024 |
5.42 (-2.69%) |
5.63 |
5.21 - 5.90 |
1.5342 times |
Mon 30 September 2024 |
5.57 (7.95%) |
5.17 |
5.16 - 5.66 |
0.855 times |
Fri 30 August 2024 |
5.16 (-4.8%) |
5.39 |
5.13 - 5.50 |
0.9568 times |
Wed 31 July 2024 |
5.42 (5.45%) |
5.17 |
5.08 - 5.59 |
2.1015 times |

DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
DMA period | DMA value | 5 day DMA | 5.17 | 12 day DMA | 5.14 | 20 day DMA | 5.14 | 35 day DMA | 5.18 | 50 day DMA | 5.28 | 100 day DMA | 5.44 | 150 day DMA | 5.45 | 200 day DMA | 5.41 | EMA (exponential moving average) of Manhattan Bridge LOAN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5.17 | 5.15 | 5.14 | 12 day EMA | 5.15 | 5.14 | 5.13 | 20 day EMA | 5.16 | 5.16 | 5.16 | 35 day EMA | 5.23 | 5.23 | 5.23 | 50 day EMA | 5.3 | 5.3 | 5.3 |
SMA (simple moving average) of Manhattan Bridge LOAN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5.17 | 5.14 | 5.12 | 12 day SMA | 5.14 | 5.14 | 5.13 | 20 day SMA | 5.14 | 5.14 | 5.14 | 35 day SMA | 5.18 | 5.17 | 5.16 | 50 day SMA | 5.28 | 5.29 | 5.3 | 100 day SMA | 5.44 | 5.44 | 5.45 | 150 day SMA | 5.45 | 5.45 | 5.45 | 200 day SMA | 5.41 | 5.41 | 5.41 |
|
|