Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.34 and 4.4
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.44 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.38 (0.23%) | 4.40 | 4.35 - 4.41 | 0.9126 times | Wed 17 June 2026 | 4.37 (-1.35%) | 4.47 | 4.36 - 4.48 | 1.3907 times | Tue 16 June 2026 | 4.43 (2.07%) | 4.45 | 4.33 - 4.45 | 1.0952 times | Mon 15 June 2026 | 4.34 (-0.46%) | 4.34 | 4.34 - 4.41 | 0.7301 times | Fri 12 June 2026 | 4.36 (1.63%) | 4.32 | 4.31 - 4.39 | 1.1169 times | Thu 11 June 2026 | 4.29 (0.23%) | 4.25 | 4.25 - 4.33 | 1.5341 times | Wed 10 June 2026 | 4.28 (-0.93%) | 4.32 | 4.27 - 4.41 | 1.3212 times | Tue 09 June 2026 | 4.32 (0.93%) | 4.28 | 4.28 - 4.36 | 0.8648 times | Mon 08 June 2026 | 4.28 (0.94%) | 4.27 | 4.26 - 4.30 | 0.3433 times | Fri 05 June 2026 | 4.24 (0.47%) | 4.22 | 4.22 - 4.28 | 0.691 times | Thu 04 June 2026 | 4.22 (-0.47%) | 4.24 | 4.22 - 4.27 | 0.917 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.36 and 4.51
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.3966666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.38 (0.46%) | 4.34 | 4.33 - 4.48 | 0.8736 times | Fri 12 June 2026 | 4.36 (2.83%) | 4.27 | 4.25 - 4.41 | 1.0962 times | Fri 05 June 2026 | 4.24 (0.47%) | 4.20 | 4.19 - 4.30 | 0.9776 times | Fri 29 May 2026 | 4.22 (0.96%) | 4.15 | 4.15 - 4.26 | 0.5904 times | Fri 22 May 2026 | 4.18 (-0.95%) | 4.25 | 4.16 - 4.25 | 0.744 times | Fri 15 May 2026 | 4.22 (-1.17%) | 4.27 | 4.15 - 4.35 | 1.0925 times | Fri 08 May 2026 | 4.27 (0.47%) | 4.30 | 4.22 - 4.33 | 1.3693 times | Wed 06 May 2026 | 4.25 (-2.3%) | 4.31 | 4.25 - 4.50 | 1.5413 times | Fri 01 May 2026 | 4.35 (-2.47%) | 4.47 | 4.31 - 4.49 | 0.8727 times | Fri 24 April 2026 | 4.46 (-3.88%) | 4.55 | 4.41 - 4.60 | 0.8424 times | Fri 17 April 2026 | 4.64 (4.98%) | 4.40 | 4.40 - 4.80 | 1.3022 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.29 and 4.58
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.38 (3.79%) | 4.20 | 4.19 - 4.48 | 0.5333 times | Fri 29 May 2026 | 4.22 (-2.54%) | 4.31 | 4.15 - 4.50 | 1.0011 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.1821 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.6672 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6716 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.0249 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.2048 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.3189 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.6396 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.7565 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.7613 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.36 | 4.36 |
| 12 day EMA | 4.33 | 4.32 | 4.31 |
| 20 day EMA | 4.32 | 4.31 | 4.3 |
| 35 day EMA | 4.32 | 4.32 | 4.32 |
| 50 day EMA | 4.35 | 4.35 | 4.35 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.36 | 4.34 |
| 12 day SMA | 4.31 | 4.3 | 4.29 |
| 20 day SMA | 4.28 | 4.27 | 4.26 |
| 35 day SMA | 4.26 | 4.26 | 4.26 |
| 50 day SMA | 4.33 | 4.33 | 4.34 |
| 100 day SMA | 4.38 | 4.38 | 4.39 |
| 150 day SMA | 4.48 | 4.49 | 4.49 |
| 200 day SMA | 4.68 | 4.69 | 4.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.