Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 3.92 and 3.99
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.94 (1.03%) | 3.89 | 3.89 - 3.96 | 1.4373 times | Thu 17 September 2026 | 3.90 (-0.51%) | 3.94 | 3.89 - 3.94 | 1.1767 times | Wed 16 September 2026 | 3.92 (-0.76%) | 3.95 | 3.92 - 3.97 | 0.8471 times | Tue 15 September 2026 | 3.95 (-1.74%) | 4.03 | 3.95 - 4.05 | 1.6136 times | Mon 14 September 2026 | 4.02 (-0.74%) | 4.10 | 4.02 - 4.10 | 1.2457 times | Fri 11 September 2026 | 4.05 (-0.74%) | 4.07 | 4.04 - 4.10 | 0.4063 times | Thu 10 September 2026 | 4.08 (0.25%) | 4.08 | 4.04 - 4.08 | 0.6286 times | Wed 09 September 2026 | 4.07 (-1.21%) | 4.09 | 4.05 - 4.12 | 1.1192 times | Tue 08 September 2026 | 4.12 (0.98%) | 4.09 | 4.09 - 4.15 | 0.7359 times | Fri 04 September 2026 | 4.08 (-0.49%) | 4.10 | 4.05 - 4.11 | 0.7896 times | Thu 03 September 2026 | 4.10 (1.23%) | 4.10 | 4.06 - 4.10 | 0.5174 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 3.81 and 4.02
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.94 (-2.72%) | 4.10 | 3.89 - 4.10 | 1.2061 times | Fri 11 September 2026 | 4.05 (-0.74%) | 4.09 | 4.04 - 4.15 | 0.5515 times | Fri 04 September 2026 | 4.08 (0%) | 4.00 | 4.00 - 4.11 | 0.6298 times | Fri 28 August 2026 | 4.08 (0%) | 4.11 | 4.00 - 4.11 | 1.3283 times | Fri 21 August 2026 | 4.08 (-0.97%) | 4.14 | 4.03 - 4.15 | 0.4286 times | Fri 14 August 2026 | 4.12 (0%) | 4.10 | 4.05 - 4.22 | 0.904 times | Fri 07 August 2026 | 4.12 (-0.96%) | 4.22 | 4.03 - 4.26 | 0.9669 times | Fri 31 July 2026 | 4.16 (4.79%) | 3.94 | 3.90 - 4.26 | 1.7942 times | Fri 24 July 2026 | 3.97 (0%) | 4.10 | 3.95 - 4.13 | 0.4696 times | Fri 24 July 2026 | 3.97 (-8.31%) | 4.27 | 3.95 - 4.28 | 1.721 times | Fri 17 July 2026 | 4.33 (2.12%) | 4.23 | 4.22 - 4.55 | 1.2285 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 3.79 and 4.05
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.94 (-1.5%) | 4.04 | 3.89 - 4.15 | 0.5228 times | Mon 31 August 2026 | 4.00 (-3.85%) | 4.22 | 4.00 - 4.26 | 0.8556 times | Fri 31 July 2026 | 4.16 (-7.96%) | 4.52 | 3.90 - 4.70 | 1.9751 times | Tue 30 June 2026 | 4.52 (7.11%) | 4.20 | 4.19 - 4.60 | 0.8531 times | Fri 29 May 2026 | 4.22 (-2.54%) | 4.31 | 4.15 - 4.50 | 1.0083 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.1907 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.672 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6765 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.0323 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.2135 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.3285 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.96 | 3.99 |
| 12 day EMA | 4 | 4.01 | 4.03 |
| 20 day EMA | 4.03 | 4.04 | 4.06 |
| 35 day EMA | 4.08 | 4.09 | 4.1 |
| 50 day EMA | 4.11 | 4.12 | 4.13 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.97 | 4 |
| 12 day SMA | 4.02 | 4.04 | 4.04 |
| 20 day SMA | 4.04 | 4.04 | 4.05 |
| 35 day SMA | 4.08 | 4.08 | 4.09 |
| 50 day SMA | 4.11 | 4.12 | 4.12 |
| 100 day SMA | 4.22 | 4.22 | 4.23 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.38 | 4.38 | 4.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.