ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge Strong Daily Stock price targets for ManhattanBridge LOAN are 4.71 and 4.97 | Daily Target 1 | 4.66 | | Daily Target 2 | 4.76 | | Daily Target 3 | 4.9233333333333 | | Daily Target 4 | 5.02 | | Daily Target 5 | 5.18 |
Daily price and volume Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.85 (-1.42%) |
4.90 |
4.83 - 5.09 |
0.6337 times |
Thu 10 April 2025 |
4.92 (-2.38%) |
5.00 |
4.91 - 5.00 |
0.5609 times |
Wed 09 April 2025 |
5.04 (3.7%) |
4.76 |
4.74 - 5.18 |
0.9388 times |
Tue 08 April 2025 |
4.86 (-7.07%) |
5.23 |
4.76 - 5.23 |
1.6729 times |
Mon 07 April 2025 |
5.23 (-6.61%) |
5.54 |
5.20 - 5.54 |
2.0114 times |
Fri 04 April 2025 |
5.60 (-4.6%) |
5.92 |
5.60 - 5.99 |
0.8109 times |
Thu 03 April 2025 |
5.87 (-1.18%) |
5.83 |
5.83 - 6.02 |
0.433 times |
Wed 02 April 2025 |
5.94 (-0.17%) |
5.99 |
5.91 - 6.05 |
0.7774 times |
Tue 01 April 2025 |
5.95 (0.68%) |
5.95 |
5.85 - 5.99 |
0.6377 times |
Mon 31 March 2025 |
5.91 (1.55%) |
5.84 |
5.82 - 6.00 |
1.5233 times |
Fri 28 March 2025 |
5.82 (1.57%) |
5.84 |
5.78 - 5.85 |
0.2322 times |
Weekly price and charts ManhattanBridge Strong weekly Stock price targets for ManhattanBridge LOAN are 4.4 and 5.2 | Weekly Target 1 | 4.24 | | Weekly Target 2 | 4.55 | | Weekly Target 3 | 5.0433333333333 | | Weekly Target 4 | 5.35 | | Weekly Target 5 | 5.84 |
Weekly price and volumes for Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.85 (-13.39%) |
5.54 |
4.74 - 5.54 |
3.2539 times |
Fri 04 April 2025 |
5.60 (-3.78%) |
5.84 |
5.60 - 6.05 |
2.3392 times |
Fri 28 March 2025 |
5.82 (3.19%) |
5.64 |
5.62 - 5.85 |
0.3302 times |
Fri 21 March 2025 |
5.64 (-0.7%) |
5.74 |
5.64 - 5.76 |
0.4943 times |
Fri 14 March 2025 |
5.68 (2.34%) |
5.51 |
5.51 - 5.70 |
0.7695 times |
Fri 07 March 2025 |
5.55 (-0.54%) |
5.60 |
5.50 - 5.63 |
0.5178 times |
Fri 28 February 2025 |
5.58 (-2.96%) |
5.71 |
5.51 - 5.71 |
0.6197 times |
Fri 21 February 2025 |
5.75 (2.68%) |
5.66 |
5.60 - 5.75 |
0.4128 times |
Fri 14 February 2025 |
5.60 (-2.44%) |
5.74 |
5.55 - 5.75 |
0.4304 times |
Fri 07 February 2025 |
5.74 (2.5%) |
5.48 |
5.48 - 5.82 |
0.8322 times |
Fri 31 January 2025 |
5.60 (1.27%) |
5.55 |
5.43 - 5.63 |
0.4843 times |
Monthly price and charts ManhattanBridge Strong monthly Stock price targets for ManhattanBridge LOAN are 4.14 and 5.45 | Monthly Target 1 | 3.9 | | Monthly Target 2 | 4.38 | | Monthly Target 3 | 5.2133333333333 | | Monthly Target 4 | 5.69 | | Monthly Target 5 | 6.52 |
Monthly price and volumes Manhattan Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.85 (-17.94%) |
5.95 |
4.74 - 6.05 |
1.1343 times |
Mon 31 March 2025 |
5.91 (5.91%) |
5.60 |
5.50 - 6.00 |
0.7091 times |
Fri 28 February 2025 |
5.58 (-0.36%) |
5.48 |
5.48 - 5.82 |
0.5491 times |
Fri 31 January 2025 |
5.60 (0%) |
5.70 |
5.30 - 5.75 |
0.8238 times |
Tue 31 December 2024 |
5.60 (6.06%) |
5.43 |
5.34 - 5.80 |
0.9972 times |
Tue 26 November 2024 |
5.28 (-2.58%) |
5.42 |
5.22 - 5.50 |
0.7377 times |
Thu 31 October 2024 |
5.42 (-2.69%) |
5.63 |
5.21 - 5.90 |
1.4219 times |
Mon 30 September 2024 |
5.57 (7.95%) |
5.17 |
5.16 - 5.66 |
0.7925 times |
Fri 30 August 2024 |
5.16 (-4.8%) |
5.39 |
5.13 - 5.50 |
0.8868 times |
Wed 31 July 2024 |
5.42 (5.45%) |
5.17 |
5.08 - 5.59 |
1.9477 times |
Fri 28 June 2024 |
5.14 (-1.72%) |
5.33 |
5.00 - 5.34 |
0.6971 times |
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value | | 5 day DMA | 4.98 | | 12 day DMA | 5.48 | | 20 day DMA | 5.55 | | 35 day DMA | 5.57 | | 50 day DMA | 5.59 | | 100 day DMA | 5.54 | | 150 day DMA | 5.49 | | 200 day DMA | 5.43 | EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.04 | 5.14 | 5.25 | | 12 day EMA | 5.31 | 5.39 | 5.48 | | 20 day EMA | 5.43 | 5.49 | 5.55 | | 35 day EMA | 5.51 | 5.55 | 5.59 | | 50 day EMA | 5.52 | 5.55 | 5.58 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.98 | 5.13 | 5.32 | | 12 day SMA | 5.48 | 5.54 | 5.61 | | 20 day SMA | 5.55 | 5.58 | 5.62 | | 35 day SMA | 5.57 | 5.59 | 5.61 | | 50 day SMA | 5.59 | 5.6 | 5.61 | | 100 day SMA | 5.54 | 5.55 | 5.55 | | 150 day SMA | 5.49 | 5.49 | 5.49 | | 200 day SMA | 5.43 | 5.43 | 5.43 |
|
|
