Use Dark Theme
bell notificationshomepagelogin

ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ManhattanBridge

Strong Daily Stock price targets for ManhattanBridge LOAN are 5.15 and 5.27

Daily Target 15.05
Daily Target 25.13
Daily Target 35.1733333333333
Daily Target 45.25
Daily Target 55.29

Daily price and volume Manhattan Bridge

Date Closing Open Range Volume
Fri 30 May 2025 5.20 (0.39%) 5.19 5.10 - 5.22 1.2731 times
Thu 29 May 2025 5.18 (0.39%) 5.12 5.12 - 5.20 0.6514 times
Wed 28 May 2025 5.16 (0.39%) 5.16 5.12 - 5.19 0.3997 times
Tue 27 May 2025 5.14 (-0.19%) 5.16 5.11 - 5.16 0.3997 times
Fri 23 May 2025 5.15 (1.38%) 5.05 5.05 - 5.15 1.7172 times
Thu 22 May 2025 5.08 (0.59%) 5.05 5.05 - 5.11 1.0881 times
Wed 21 May 2025 5.05 (-1.17%) 5.10 5.05 - 5.16 1.2583 times
Tue 20 May 2025 5.11 (-1.16%) 5.22 5.11 - 5.22 0.4441 times
Mon 19 May 2025 5.17 (0.98%) 5.10 5.10 - 5.19 0.8956 times
Fri 16 May 2025 5.12 (-0.58%) 5.11 5.05 - 5.18 1.8727 times
Thu 15 May 2025 5.15 (0%) 5.15 5.12 - 5.20 1.5988 times

 Daily chart ManhattanBridge

Weekly price and charts ManhattanBridge

Strong weekly Stock price targets for ManhattanBridge LOAN are 5.15 and 5.27

Weekly Target 15.05
Weekly Target 25.13
Weekly Target 35.1733333333333
Weekly Target 45.25
Weekly Target 55.29

Weekly price and volumes for Manhattan Bridge

Date Closing Open Range Volume
Fri 30 May 2025 5.20 (0.97%) 5.16 5.10 - 5.22 0.7972 times
Fri 23 May 2025 5.15 (0.59%) 5.10 5.05 - 5.22 1.5814 times
Fri 16 May 2025 5.12 (-1.54%) 5.20 5.05 - 5.25 2.1641 times
Fri 09 May 2025 5.20 (0%) 5.17 5.04 - 5.20 1.3778 times
Fri 02 May 2025 5.20 (0.97%) 5.19 5.08 - 5.21 1.2976 times
Fri 25 April 2025 5.15 (-4.45%) 5.40 5.10 - 5.40 0.8448 times
Thu 17 April 2025 5.39 (1.7%) 5.34 5.20 - 5.42 0.1843 times
Wed 16 April 2025 5.30 (0%) 5.34 5.20 - 5.36 0 times
Wed 16 April 2025 5.30 (0%) 5.34 5.20 - 5.36 0.3794 times
Wed 16 April 2025 5.30 (9.28%) 4.96 4.95 - 5.38 1.3734 times
Fri 11 April 2025 4.85 (-13.39%) 5.54 4.74 - 5.54 6.4035 times

 weekly chart ManhattanBridge

Monthly price and charts ManhattanBridge

Strong monthly Stock price targets for ManhattanBridge LOAN are 5.12 and 5.33

Monthly Target 14.95
Monthly Target 25.08
Monthly Target 35.1633333333333
Monthly Target 45.29
Monthly Target 55.37

Monthly price and volumes Manhattan Bridge

Date Closing Open Range Volume
Fri 30 May 2025 5.20 (1.56%) 5.11 5.04 - 5.25 0.8815 times
Wed 30 April 2025 5.12 (-13.37%) 5.95 4.74 - 6.05 1.6542 times
Mon 31 March 2025 5.91 (5.91%) 5.60 5.50 - 6.00 0.7651 times
Fri 28 February 2025 5.58 (-0.36%) 5.48 5.48 - 5.82 0.5925 times
Fri 31 January 2025 5.60 (0%) 5.70 5.30 - 5.75 0.8889 times
Tue 31 December 2024 5.60 (6.06%) 5.43 5.34 - 5.80 1.0759 times
Tue 26 November 2024 5.28 (-2.58%) 5.42 5.22 - 5.50 0.7959 times
Thu 31 October 2024 5.42 (-2.69%) 5.63 5.21 - 5.90 1.5342 times
Mon 30 September 2024 5.57 (7.95%) 5.17 5.16 - 5.66 0.855 times
Fri 30 August 2024 5.16 (-4.8%) 5.39 5.13 - 5.50 0.9568 times
Wed 31 July 2024 5.42 (5.45%) 5.17 5.08 - 5.59 2.1015 times

 monthly chart ManhattanBridge

DMA SMA EMA moving averages of Manhattan Bridge LOAN

DMA (daily moving average) of Manhattan Bridge LOAN

DMA period DMA value
5 day DMA 5.17
12 day DMA 5.14
20 day DMA 5.14
35 day DMA 5.18
50 day DMA 5.28
100 day DMA 5.44
150 day DMA 5.45
200 day DMA 5.41

EMA (exponential moving average) of Manhattan Bridge LOAN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.175.155.14
12 day EMA5.155.145.13
20 day EMA5.165.165.16
35 day EMA5.235.235.23
50 day EMA5.35.35.3

SMA (simple moving average) of Manhattan Bridge LOAN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.175.145.12
12 day SMA5.145.145.13
20 day SMA5.145.145.14
35 day SMA5.185.175.16
50 day SMA5.285.295.3
100 day SMA5.445.445.45
150 day SMA5.455.455.45
200 day SMA5.415.415.41
Back to top Use Dark Theme