Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.32 and 4.51
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.57 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.33 (-0.46%) | 4.31 | 4.31 - 4.50 | 1.7176 times | Fri 01 May 2026 | 4.35 (0.46%) | 4.31 | 4.31 - 4.42 | 1.0115 times | Thu 30 April 2026 | 4.33 (-1.14%) | 4.38 | 4.31 - 4.41 | 1.0448 times | Wed 29 April 2026 | 4.38 (-0.68%) | 4.40 | 4.35 - 4.47 | 0.4866 times | Tue 28 April 2026 | 4.41 (0.23%) | 4.40 | 4.40 - 4.45 | 0.5773 times | Mon 27 April 2026 | 4.40 (-1.35%) | 4.47 | 4.40 - 4.49 | 1.4074 times | Fri 24 April 2026 | 4.46 (0.22%) | 4.46 | 4.43 - 4.50 | 0.5821 times | Thu 23 April 2026 | 4.45 (-1.98%) | 4.56 | 4.41 - 4.56 | 1.3884 times | Wed 22 April 2026 | 4.54 (1.79%) | 4.59 | 4.44 - 4.59 | 0.7824 times | Tue 21 April 2026 | 4.46 (-1.98%) | 4.55 | 4.46 - 4.60 | 1.0019 times | Mon 20 April 2026 | 4.55 (-1.94%) | 4.55 | 4.55 - 4.60 | 0.6155 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.32 and 4.51
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.33 (-0.46%) | 4.31 | 4.31 - 4.50 | 0.3081 times | Fri 01 May 2026 | 4.35 (-2.47%) | 4.47 | 4.31 - 4.49 | 0.8121 times | Fri 24 April 2026 | 4.46 (-3.88%) | 4.55 | 4.41 - 4.60 | 0.7839 times | Fri 17 April 2026 | 4.64 (4.98%) | 4.40 | 4.40 - 4.80 | 1.2118 times | Fri 10 April 2026 | 4.42 (-3.91%) | 4.54 | 4.38 - 4.85 | 2.9148 times | Thu 02 April 2026 | 4.60 (3.37%) | 4.45 | 4.37 - 4.62 | 0.8849 times | Fri 27 March 2026 | 4.45 (5.2%) | 4.29 | 4.24 - 4.47 | 0.5126 times | Fri 20 March 2026 | 4.23 (-2.53%) | 4.33 | 4.13 - 4.43 | 0.7594 times | Fri 13 March 2026 | 4.34 (1.88%) | 4.27 | 4.24 - 4.45 | 0.6093 times | Fri 06 March 2026 | 4.26 (-2.74%) | 4.39 | 4.25 - 4.40 | 1.2032 times | Fri 27 February 2026 | 4.38 (-0.9%) | 4.45 | 4.38 - 4.48 | 0.6264 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.32 and 4.51
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.33 (0%) | 4.31 | 4.31 - 4.50 | 0.1021 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.2681 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.7157 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.7205 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.0995 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.2924 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.4148 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.7588 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.8115 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.8167 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 0.9631 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.38 | 4.39 |
| 12 day EMA | 4.41 | 4.43 | 4.45 |
| 20 day EMA | 4.44 | 4.45 | 4.46 |
| 35 day EMA | 4.43 | 4.44 | 4.45 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.37 | 4.4 |
| 12 day SMA | 4.44 | 4.47 | 4.49 |
| 20 day SMA | 4.49 | 4.5 | 4.52 |
| 35 day SMA | 4.44 | 4.44 | 4.45 |
| 50 day SMA | 4.42 | 4.43 | 4.43 |
| 100 day SMA | 4.53 | 4.53 | 4.54 |
| 150 day SMA | 4.69 | 4.7 | 4.71 |
| 200 day SMA | 4.87 | 4.88 | 4.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.