Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.53 and 4.62
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.64 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.55 (0%) | 4.50 | 4.50 - 4.59 | 1.0511 times | Mon 26 January 2026 | 4.55 (-0.44%) | 4.55 | 4.50 - 4.56 | 1.2482 times | Fri 23 January 2026 | 4.57 (-0.22%) | 4.60 | 4.55 - 4.69 | 0.2974 times | Thu 22 January 2026 | 4.58 (0.44%) | 4.63 | 4.57 - 4.66 | 0.5809 times | Wed 21 January 2026 | 4.56 (0.88%) | 4.50 | 4.50 - 4.61 | 1.0027 times | Tue 20 January 2026 | 4.52 (-2.16%) | 4.60 | 4.48 - 4.72 | 1.3242 times | Fri 16 January 2026 | 4.62 (-1.28%) | 4.70 | 4.58 - 4.70 | 0.4391 times | Thu 15 January 2026 | 4.68 (1.52%) | 4.60 | 4.55 - 4.83 | 1.6223 times | Wed 14 January 2026 | 4.61 (2.9%) | 4.49 | 4.48 - 4.62 | 1.4556 times | Tue 13 January 2026 | 4.48 (-0.88%) | 4.52 | 4.46 - 4.56 | 0.9785 times | Mon 12 January 2026 | 4.52 (-1.31%) | 4.57 | 4.51 - 4.58 | 0.6154 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.51 and 4.6
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.55 (-0.44%) | 4.55 | 4.50 - 4.59 | 0.4982 times | Fri 23 January 2026 | 4.57 (-1.08%) | 4.60 | 4.48 - 4.72 | 0.6944 times | Fri 16 January 2026 | 4.62 (0.87%) | 4.57 | 4.46 - 4.83 | 1.1073 times | Fri 09 January 2026 | 4.58 (-1.08%) | 4.60 | 4.45 - 4.71 | 1.3896 times | Fri 02 January 2026 | 4.63 (-5.12%) | 4.88 | 4.55 - 4.96 | 1.923 times | Fri 26 December 2025 | 4.88 (-1.81%) | 5.00 | 4.80 - 5.01 | 1.1948 times | Fri 19 December 2025 | 4.97 (1.84%) | 4.90 | 4.77 - 4.98 | 1.1978 times | Fri 12 December 2025 | 4.88 (4.05%) | 4.69 | 4.66 - 4.94 | 0.7926 times | Fri 05 December 2025 | 4.69 (-0.64%) | 4.72 | 4.64 - 4.83 | 0.6585 times | Fri 28 November 2025 | 4.72 (3.96%) | 4.56 | 4.41 - 4.76 | 0.5439 times | Fri 21 November 2025 | 4.54 (-2.37%) | 4.70 | 4.29 - 4.74 | 3.2616 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.31 and 4.69
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.55 (-2.15%) | 4.66 | 4.45 - 4.83 | 0.9534 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.2822 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.4037 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.745 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.8051 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.8103 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 0.9556 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.4644 times | Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.5494 times | Wed 30 April 2025 | 5.12 (-13.37%) | 5.95 | 4.74 - 6.05 | 1.031 times | Mon 31 March 2025 | 5.91 (5.91%) | 5.60 | 5.50 - 6.00 | 0.4768 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.56 | 4.57 |
| 12 day EMA | 4.58 | 4.59 | 4.6 |
| 20 day EMA | 4.6 | 4.61 | 4.62 |
| 35 day EMA | 4.63 | 4.64 | 4.65 |
| 50 day EMA | 4.67 | 4.68 | 4.69 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.56 | 4.57 |
| 12 day SMA | 4.57 | 4.57 | 4.57 |
| 20 day SMA | 4.59 | 4.61 | 4.62 |
| 35 day SMA | 4.71 | 4.71 | 4.72 |
| 50 day SMA | 4.68 | 4.68 | 4.69 |
| 100 day SMA | 4.97 | 4.98 | 4.99 |
| 150 day SMA | 5.13 | 5.13 | 5.14 |
| 200 day SMA | 5.13 | 5.14 | 5.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.