Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.18 and 4.3
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.39 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.24 (-1.85%) | 4.25 | 4.23 - 4.35 | 0.7081 times | Tue 17 March 2026 | 4.32 (-0.23%) | 4.43 | 4.31 - 4.43 | 1.2447 times | Mon 16 March 2026 | 4.33 (-0.23%) | 4.33 | 4.32 - 4.36 | 0.3497 times | Fri 13 March 2026 | 4.34 (0.46%) | 4.31 | 4.30 - 4.34 | 0.8243 times | Thu 12 March 2026 | 4.32 (-1.82%) | 4.35 | 4.32 - 4.44 | 0.333 times | Wed 11 March 2026 | 4.40 (3.04%) | 4.45 | 4.38 - 4.45 | 0.562 times | Mon 09 March 2026 | 4.27 (0.23%) | 4.27 | 4.24 - 4.39 | 1.2447 times | Fri 06 March 2026 | 4.26 (-2.29%) | 4.32 | 4.25 - 4.38 | 1.0449 times | Thu 05 March 2026 | 4.36 (0.69%) | 4.35 | 4.33 - 4.39 | 0.8368 times | Wed 04 March 2026 | 4.33 (-0.92%) | 4.37 | 4.28 - 4.38 | 2.8517 times | Tue 03 March 2026 | 4.37 (-0.46%) | 4.38 | 4.34 - 4.38 | 0.383 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.14 and 4.34
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.24 (-2.3%) | 4.33 | 4.23 - 4.43 | 0.6095 times | Fri 13 March 2026 | 4.34 (1.88%) | 4.27 | 4.24 - 4.45 | 0.7846 times | Fri 06 March 2026 | 4.26 (-2.74%) | 4.39 | 4.25 - 4.40 | 1.5493 times | Fri 27 February 2026 | 4.38 (-0.9%) | 4.45 | 4.38 - 4.48 | 0.8066 times | Fri 20 February 2026 | 4.42 (-0.67%) | 4.42 | 4.38 - 4.49 | 1.1218 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.42 - 4.45 | 0.1686 times | Fri 13 February 2026 | 4.45 (-1.33%) | 4.52 | 4.42 - 4.58 | 1.3465 times | Fri 06 February 2026 | 4.51 (0.45%) | 4.50 | 4.47 - 4.59 | 1.0038 times | Fri 30 January 2026 | 4.49 (-1.75%) | 4.55 | 4.45 - 4.59 | 1.5879 times | Fri 23 January 2026 | 4.57 (-1.08%) | 4.60 | 4.48 - 4.72 | 1.0215 times | Fri 16 January 2026 | 4.62 (0.87%) | 4.57 | 4.46 - 4.83 | 1.6289 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.13 and 4.35
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.24 (-3.2%) | 4.39 | 4.23 - 4.45 | 0.4854 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.7335 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.1194 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.3158 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.4405 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.7907 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.8262 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.8315 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 0.9806 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.4765 times | Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.5638 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.33 | 4.33 |
| 12 day EMA | 4.33 | 4.35 | 4.36 |
| 20 day EMA | 4.36 | 4.37 | 4.38 |
| 35 day EMA | 4.39 | 4.4 | 4.41 |
| 50 day EMA | 4.45 | 4.46 | 4.47 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.34 | 4.33 |
| 12 day SMA | 4.33 | 4.34 | 4.35 |
| 20 day SMA | 4.37 | 4.37 | 4.38 |
| 35 day SMA | 4.42 | 4.43 | 4.44 |
| 50 day SMA | 4.46 | 4.47 | 4.48 |
| 100 day SMA | 4.63 | 4.64 | 4.65 |
| 150 day SMA | 4.88 | 4.89 | 4.9 |
| 200 day SMA | 5 | 5.01 | 5.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.