Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 33.13 and 34.35
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 34.066666666667 |
| Daily Target 4 | 34.63 |
| Daily Target 5 | 35.29 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.98 (0.44%) | 34.01 | 33.50 - 34.72 | 0.6816 times | Fri 23 January 2026 | 33.83 (-2.9%) | 34.73 | 33.70 - 36.60 | 0.6215 times | Thu 22 January 2026 | 34.84 (-2.84%) | 36.99 | 34.81 - 36.99 | 0.6917 times | Wed 21 January 2026 | 35.86 (0.65%) | 36.20 | 35.28 - 36.40 | 1.0878 times | Tue 20 January 2026 | 35.63 (-0.36%) | 34.73 | 34.73 - 36.87 | 1.9023 times | Fri 16 January 2026 | 35.76 (2.79%) | 34.94 | 34.94 - 35.82 | 0.8431 times | Thu 15 January 2026 | 34.79 (5.71%) | 33.62 | 33.61 - 35.42 | 1.5644 times | Wed 14 January 2026 | 32.91 (1.32%) | 32.33 | 32.07 - 33.67 | 1.289 times | Tue 13 January 2026 | 32.48 (1.91%) | 32.00 | 31.68 - 32.85 | 0.7106 times | Mon 12 January 2026 | 31.87 (0.98%) | 31.33 | 31.28 - 32.14 | 0.608 times | Fri 09 January 2026 | 31.56 (3.78%) | 30.60 | 30.60 - 31.87 | 0.6555 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 33.13 and 34.35
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.98 (0.44%) | 34.01 | 33.50 - 34.72 | 0.1812 times | Fri 23 January 2026 | 33.83 (-5.4%) | 34.73 | 33.70 - 36.99 | 1.144 times | Fri 16 January 2026 | 35.76 (13.31%) | 31.33 | 31.28 - 35.82 | 1.3332 times | Fri 09 January 2026 | 31.56 (6.8%) | 29.98 | 29.98 - 32.34 | 1.114 times | Fri 02 January 2026 | 29.55 (0.82%) | 29.27 | 28.51 - 29.88 | 0.8664 times | Fri 26 December 2025 | 29.31 (4.87%) | 28.41 | 28.18 - 29.50 | 0.512 times | Fri 19 December 2025 | 27.95 (-7.27%) | 30.65 | 27.12 - 30.65 | 1.2346 times | Fri 12 December 2025 | 30.14 (1.31%) | 30.00 | 29.77 - 32.31 | 1.4717 times | Fri 05 December 2025 | 29.75 (9.78%) | 26.68 | 26.68 - 29.91 | 1.0667 times | Fri 28 November 2025 | 27.10 (8.75%) | 25.15 | 24.96 - 27.36 | 1.0761 times | Fri 21 November 2025 | 24.92 (-0.76%) | 25.07 | 23.55 - 25.66 | 1.1583 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 31.36 and 39.61
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 33.236666666667 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.98 (19.1%) | 29.20 | 28.74 - 36.99 | 0.884 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 1.0308 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 1.011 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.9499 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.2545 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.2723 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.0348 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.8204 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.8432 times | Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 0.899 times | Mon 31 March 2025 | 19.11 (-15.14%) | 22.65 | 18.50 - 23.06 | 0.8198 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 33.66 |
| 20 day DMA | 32.29 |
| 35 day DMA | 31.13 |
| 50 day DMA | 29.57 |
| 100 day DMA | 27.38 |
| 150 day DMA | 25.47 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.55 | 34.91 |
| 12 day EMA | 33.67 | 33.61 | 33.57 |
| 20 day EMA | 32.7 | 32.57 | 32.44 |
| 35 day EMA | 31.25 | 31.09 | 30.93 |
| 50 day EMA | 29.89 | 29.72 | 29.55 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 35.18 | 35.38 |
| 12 day SMA | 33.66 | 33.5 | 33.36 |
| 20 day SMA | 32.29 | 32.03 | 31.78 |
| 35 day SMA | 31.13 | 30.99 | 30.82 |
| 50 day SMA | 29.57 | 29.41 | 29.28 |
| 100 day SMA | 27.38 | 27.24 | 27.1 |
| 150 day SMA | 25.47 | 25.37 | 25.28 |
| 200 day SMA | 23.79 | 23.71 | 23.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.