Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 43.32 and 44.52
| Daily Target 1 | 42.99 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 44.193333333333 |
| Daily Target 4 | 44.84 |
| Daily Target 5 | 45.39 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.28 (1.26%) | 44.29 | 43.55 - 44.75 | 2.0127 times | Thu 17 September 2026 | 43.73 (4.19%) | 43.21 | 42.76 - 45.28 | 0.8655 times | Wed 16 September 2026 | 41.97 (1.33%) | 42.24 | 41.59 - 43.18 | 0.6588 times | Tue 15 September 2026 | 41.42 (-3.25%) | 43.08 | 41.12 - 43.45 | 1.2934 times | Mon 14 September 2026 | 42.81 (-10.38%) | 43.94 | 42.43 - 45.61 | 1.0316 times | Fri 11 September 2026 | 47.77 (1.29%) | 48.08 | 47.20 - 48.99 | 0.8355 times | Thu 10 September 2026 | 47.16 (0.02%) | 45.73 | 45.40 - 48.58 | 1.0055 times | Wed 09 September 2026 | 47.15 (-1.44%) | 47.89 | 46.85 - 48.85 | 0.7912 times | Tue 08 September 2026 | 47.84 (4.8%) | 47.35 | 46.81 - 49.32 | 0.7877 times | Fri 04 September 2026 | 45.65 (5.04%) | 44.35 | 44.35 - 45.88 | 0.7181 times | Thu 03 September 2026 | 43.46 (3.35%) | 41.64 | 40.26 - 43.51 | 0.9597 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 42.7 and 47.19
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 43.67 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.28 (-7.31%) | 43.94 | 41.12 - 45.61 | 1.4379 times | Fri 11 September 2026 | 47.77 (4.64%) | 47.35 | 45.40 - 49.32 | 0.8389 times | Fri 04 September 2026 | 45.65 (1.87%) | 44.88 | 40.26 - 45.88 | 1.1303 times | Fri 28 August 2026 | 44.81 (-1.84%) | 44.48 | 43.00 - 46.58 | 1.4172 times | Fri 21 August 2026 | 45.65 (-10.31%) | 51.66 | 43.15 - 53.43 | 1.1266 times | Fri 14 August 2026 | 50.90 (2.93%) | 50.54 | 47.47 - 52.47 | 0.9066 times | Fri 07 August 2026 | 49.45 (7.29%) | 44.61 | 44.28 - 52.08 | 0.9782 times | Fri 31 July 2026 | 46.09 (-9.59%) | 51.84 | 40.99 - 51.90 | 1.2499 times | Fri 24 July 2026 | 50.98 (0%) | 52.35 | 50.11 - 53.26 | 0.1417 times | Fri 24 July 2026 | 50.98 (-0.31%) | 51.91 | 48.61 - 54.88 | 0.7726 times | Fri 17 July 2026 | 51.14 (-7.89%) | 53.37 | 48.39 - 55.13 | 0.7334 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 42.27 and 51.33
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 44.62 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.28 (-0.45%) | 43.46 | 40.26 - 49.32 | 0.7837 times | Mon 31 August 2026 | 44.48 (-3.49%) | 44.61 | 43.00 - 53.43 | 1.2387 times | Fri 31 July 2026 | 46.09 (-34.89%) | 68.40 | 40.99 - 69.28 | 1.1718 times | Tue 30 June 2026 | 70.79 (44.97%) | 48.10 | 47.76 - 71.69 | 1.7213 times | Fri 29 May 2026 | 48.83 (13.96%) | 43.00 | 41.04 - 56.46 | 1.7951 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 0.8761 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.6089 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.6667 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.5829 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.555 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.5443 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 44.61 |
| 20 day DMA | 44.57 |
| 35 day DMA | 46.34 |
| 50 day DMA | 47.53 |
| 100 day DMA | 50.93 |
| 150 day DMA | 45.93 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.52 | 43.41 |
| 12 day EMA | 44.36 | 44.37 | 44.49 |
| 20 day EMA | 45.03 | 45.11 | 45.25 |
| 35 day EMA | 46.29 | 46.41 | 46.57 |
| 50 day EMA | 47.63 | 47.77 | 47.94 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 43.54 | 44.23 |
| 12 day SMA | 44.61 | 44.4 | 44.46 |
| 20 day SMA | 44.57 | 44.6 | 44.67 |
| 35 day SMA | 46.34 | 46.4 | 46.33 |
| 50 day SMA | 47.53 | 47.75 | 47.99 |
| 100 day SMA | 50.93 | 50.89 | 50.85 |
| 150 day SMA | 45.93 | 45.86 | 45.78 |
| 200 day SMA | 42.23 | 42.15 | 42.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.