PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions Strong Daily Stock price targets for PdfSolutions PDFS are 17.16 and 18.38 | Daily Target 1 | 16.89 | | Daily Target 2 | 17.42 | | Daily Target 3 | 18.11 | | Daily Target 4 | 18.64 | | Daily Target 5 | 19.33 |
Daily price and volume Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.95 (-1.86%) |
18.66 |
17.58 - 18.80 |
0.8533 times |
Fri 11 April 2025 |
18.29 (2.81%) |
17.82 |
17.45 - 18.53 |
0.7989 times |
Thu 10 April 2025 |
17.79 (-6.17%) |
18.08 |
17.30 - 18.18 |
1.0292 times |
Wed 09 April 2025 |
18.96 (15.54%) |
16.41 |
16.41 - 19.48 |
1.6354 times |
Tue 08 April 2025 |
16.41 (-4.26%) |
17.75 |
16.07 - 18.35 |
0.8412 times |
Mon 07 April 2025 |
17.14 (1.66%) |
16.34 |
15.91 - 18.16 |
1.3425 times |
Fri 04 April 2025 |
16.86 (-2.94%) |
16.59 |
15.93 - 17.33 |
1.1975 times |
Thu 03 April 2025 |
17.37 (-8.77%) |
17.97 |
17.10 - 18.16 |
1.0905 times |
Wed 02 April 2025 |
19.04 (-0.73%) |
18.83 |
18.82 - 19.25 |
0.6381 times |
Tue 01 April 2025 |
19.18 (0.37%) |
19.02 |
18.81 - 19.33 |
0.5735 times |
Mon 31 March 2025 |
19.11 (-0.88%) |
18.76 |
18.50 - 19.25 |
0.9649 times |
Weekly price and charts PdfSolutions Strong weekly Stock price targets for PdfSolutions PDFS are 17.16 and 18.38 | Weekly Target 1 | 16.89 | | Weekly Target 2 | 17.42 | | Weekly Target 3 | 18.11 | | Weekly Target 4 | 18.64 | | Weekly Target 5 | 19.33 |
Weekly price and volumes for Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.95 (-1.86%) |
18.66 |
17.58 - 18.80 |
0.2139 times |
Fri 11 April 2025 |
18.29 (8.48%) |
16.34 |
15.91 - 19.48 |
1.4155 times |
Fri 04 April 2025 |
16.86 (-12.55%) |
18.76 |
15.93 - 19.33 |
1.1191 times |
Fri 28 March 2025 |
19.28 (-7.26%) |
21.21 |
19.17 - 21.69 |
0.3167 times |
Fri 21 March 2025 |
20.79 (-4.06%) |
21.59 |
20.17 - 21.98 |
1.34 times |
Fri 14 March 2025 |
21.67 (-1.23%) |
21.30 |
20.78 - 22.09 |
0.9867 times |
Fri 07 March 2025 |
21.94 (-2.58%) |
22.65 |
20.98 - 23.06 |
0.8685 times |
Fri 28 February 2025 |
22.52 (-2.13%) |
23.20 |
21.90 - 24.04 |
1.1959 times |
Fri 21 February 2025 |
23.01 (0.13%) |
23.00 |
21.69 - 24.83 |
1.4228 times |
Fri 14 February 2025 |
22.98 (-16.86%) |
27.93 |
22.85 - 28.24 |
1.1209 times |
Fri 07 February 2025 |
27.64 (-0.79%) |
27.16 |
26.65 - 28.87 |
0.6071 times |
Monthly price and charts PdfSolutions Strong monthly Stock price targets for PdfSolutions PDFS are 15.15 and 18.72 | Monthly Target 1 | 14.21 | | Monthly Target 2 | 16.08 | | Monthly Target 3 | 17.78 | | Monthly Target 4 | 19.65 | | Monthly Target 5 | 21.35 |
Monthly price and volumes Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.95 (-6.07%) |
19.02 |
15.91 - 19.48 |
0.8296 times |
Mon 31 March 2025 |
19.11 (-15.14%) |
22.65 |
18.50 - 23.06 |
1.2424 times |
Fri 28 February 2025 |
22.52 (-19.17%) |
27.16 |
21.69 - 28.87 |
1.4386 times |
Fri 31 January 2025 |
27.86 (2.88%) |
27.42 |
25.61 - 29.50 |
1.2316 times |
Tue 31 December 2024 |
27.08 (-11.73%) |
30.20 |
26.94 - 31.82 |
0.6754 times |
Tue 26 November 2024 |
30.68 (8.33%) |
28.37 |
28.36 - 33.42 |
0.9814 times |
Thu 31 October 2024 |
28.32 (-10.61%) |
31.78 |
28.31 - 31.78 |
0.7233 times |
Mon 30 September 2024 |
31.68 (0.41%) |
30.82 |
27.81 - 32.48 |
0.8911 times |
Fri 30 August 2024 |
31.55 (-10.09%) |
34.85 |
27.69 - 35.21 |
1.1034 times |
Wed 31 July 2024 |
35.09 (-3.55%) |
36.51 |
33.59 - 39.70 |
0.8831 times |
Fri 28 June 2024 |
36.38 (3.88%) |
35.46 |
33.24 - 37.16 |
0.8614 times |
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value | | 5 day DMA | 17.88 | | 12 day DMA | 18.12 | | 20 day DMA | 19.41 | | 35 day DMA | 20.6 | | 50 day DMA | 22.38 | | 100 day DMA | 25.83 | | 150 day DMA | 27.17 | | 200 day DMA | 28.92 | EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.98 | 18 | 17.86 | | 12 day EMA | 18.44 | 18.53 | 18.57 | | 20 day EMA | 19.22 | 19.35 | 19.46 | | 35 day EMA | 20.79 | 20.96 | 21.12 | | 50 day EMA | 22.35 | 22.53 | 22.7 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.88 | 17.72 | 17.43 | | 12 day SMA | 18.12 | 18.4 | 18.61 | | 20 day SMA | 19.41 | 19.59 | 19.74 | | 35 day SMA | 20.6 | 20.72 | 20.82 | | 50 day SMA | 22.38 | 22.54 | 22.7 | | 100 day SMA | 25.83 | 25.96 | 26.07 | | 150 day SMA | 27.17 | 27.26 | 27.35 | | 200 day SMA | 28.92 | 29 | 29.09 |
|
|
