Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 39.2 and 42.57
| Daily Target 1 | 38.6 |
| Daily Target 2 | 39.79 |
| Daily Target 3 | 41.966666666667 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 45.34 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.99 (-10.03%) | 43.50 | 40.77 - 44.14 | 1.5469 times | Thu 29 October 2026 | 45.56 (0.15%) | 44.80 | 44.66 - 46.67 | 0.9842 times | Wed 28 October 2026 | 45.49 (2.85%) | 45.62 | 44.30 - 46.09 | 1.1316 times | Tue 27 October 2026 | 44.23 (8.35%) | 41.96 | 40.98 - 44.25 | 1.1563 times | Mon 26 October 2026 | 40.82 (3.81%) | 39.58 | 39.40 - 41.95 | 0.7321 times | Fri 23 October 2026 | 39.32 (-0.38%) | 39.01 | 38.63 - 39.92 | 0.9878 times | Thu 22 October 2026 | 39.47 (-10.32%) | 41.57 | 39.17 - 42.79 | 1.2086 times | Wed 21 October 2026 | 44.01 (6.87%) | 42.76 | 42.19 - 44.45 | 0.9107 times | Tue 20 October 2026 | 41.18 (-0.17%) | 40.37 | 39.50 - 42.07 | 0.8971 times | Mon 19 October 2026 | 41.25 (5.18%) | 40.66 | 40.06 - 42.01 | 0.4445 times | Fri 16 October 2026 | 39.22 (-4.97%) | 40.49 | 38.88 - 40.99 | 0.9138 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 40.2 and 47.47
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 42.353333333333 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.99 (4.25%) | 39.58 | 39.40 - 46.67 | 1.0313 times | Fri 23 October 2026 | 39.32 (0.25%) | 40.66 | 38.63 - 44.45 | 0.8265 times | Fri 16 October 2026 | 39.22 (-27.9%) | 54.08 | 38.80 - 54.93 | 1.2805 times | Fri 09 October 2026 | 54.40 (-1.98%) | 55.71 | 51.66 - 56.98 | 0.8199 times | Fri 02 October 2026 | 55.50 (12.01%) | 49.02 | 48.25 - 56.30 | 0.9219 times | Fri 25 September 2026 | 49.55 (11.9%) | 45.40 | 45.10 - 50.26 | 0.7873 times | Fri 18 September 2026 | 44.28 (-7.31%) | 43.94 | 41.12 - 45.61 | 1.2914 times | Fri 11 September 2026 | 47.77 (4.64%) | 47.35 | 45.40 - 49.32 | 0.7534 times | Fri 04 September 2026 | 45.65 (1.87%) | 44.88 | 40.26 - 45.88 | 1.0151 times | Fri 28 August 2026 | 44.81 (-1.84%) | 44.48 | 43.00 - 46.58 | 1.2727 times | Fri 21 August 2026 | 45.65 (-10.31%) | 51.66 | 43.15 - 53.43 | 1.0118 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 30.64 and 48.99
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 63.88 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.99 (-19.71%) | 51.57 | 38.63 - 56.98 | 1.0798 times | Wed 30 September 2026 | 51.05 (14.77%) | 43.46 | 40.26 - 51.62 | 1.0987 times | Mon 31 August 2026 | 44.48 (-3.49%) | 44.61 | 43.00 - 53.43 | 1.1186 times | Fri 31 July 2026 | 46.09 (-34.89%) | 68.40 | 40.99 - 69.28 | 1.0581 times | Tue 30 June 2026 | 70.79 (44.97%) | 48.10 | 47.76 - 71.69 | 1.5544 times | Fri 29 May 2026 | 48.83 (13.96%) | 43.00 | 41.04 - 56.46 | 1.6211 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 0.7912 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.5498 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.602 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.5263 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.5011 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 41.9 |
| 20 day DMA | 45.79 |
| 35 day DMA | 46.59 |
| 50 day DMA | 46.15 |
| 100 day DMA | 50.29 |
| 150 day DMA | 48.75 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43.97 | 43.18 |
| 12 day EMA | 43.53 | 43.99 | 43.7 |
| 20 day EMA | 44.53 | 44.9 | 44.83 |
| 35 day EMA | 45.24 | 45.49 | 45.49 |
| 50 day EMA | 46.06 | 46.27 | 46.3 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.08 | 41.87 |
| 12 day SMA | 41.9 | 42.02 | 42.19 |
| 20 day SMA | 45.79 | 46.52 | 46.91 |
| 35 day SMA | 46.59 | 46.78 | 46.83 |
| 50 day SMA | 46.15 | 46.23 | 46.22 |
| 100 day SMA | 50.29 | 50.46 | 50.59 |
| 150 day SMA | 48.75 | 48.69 | 48.6 |
| 200 day SMA | 44.77 | 44.74 | 44.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.