PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions Strong Daily Stock price targets for PdfSolutions PDFS are 17.11 and 17.94 | Daily Target 1 | 16.91 | | Daily Target 2 | 17.31 | | Daily Target 3 | 17.743333333333 | | Daily Target 4 | 18.14 | | Daily Target 5 | 18.57 |
Daily price and volume Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.70 (-3.33%) |
18.18 |
17.35 - 18.18 |
1.6503 times |
Thu 29 May 2025 |
18.31 (0.99%) |
18.42 |
18.13 - 18.51 |
0.8879 times |
Wed 28 May 2025 |
18.13 (-3.92%) |
18.87 |
18.05 - 19.14 |
1.0707 times |
Tue 27 May 2025 |
18.87 (2.83%) |
18.71 |
18.45 - 19.11 |
0.8361 times |
Fri 23 May 2025 |
18.35 (-1.98%) |
18.32 |
18.20 - 18.66 |
0.7148 times |
Thu 22 May 2025 |
18.72 (-0.64%) |
18.81 |
18.71 - 19.22 |
0.7808 times |
Wed 21 May 2025 |
18.84 (-2.94%) |
19.10 |
18.82 - 19.41 |
1.0251 times |
Tue 20 May 2025 |
19.41 (0.1%) |
19.25 |
19.05 - 19.44 |
0.7747 times |
Mon 19 May 2025 |
19.39 (-1.57%) |
19.24 |
19.24 - 19.60 |
0.9083 times |
Fri 16 May 2025 |
19.70 (-3.86%) |
20.35 |
19.65 - 20.59 |
1.3513 times |
Thu 15 May 2025 |
20.49 (3.02%) |
19.94 |
19.93 - 20.75 |
1.1982 times |
Weekly price and charts PdfSolutions Strong weekly Stock price targets for PdfSolutions PDFS are 16.63 and 18.42 | Weekly Target 1 | 16.27 | | Weekly Target 2 | 16.99 | | Weekly Target 3 | 18.063333333333 | | Weekly Target 4 | 18.78 | | Weekly Target 5 | 19.85 |
Weekly price and volumes for Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.70 (-3.54%) |
18.71 |
17.35 - 19.14 |
1.3385 times |
Fri 23 May 2025 |
18.35 (-6.85%) |
19.24 |
18.20 - 19.60 |
1.2659 times |
Fri 16 May 2025 |
19.70 (7.01%) |
19.21 |
18.66 - 20.75 |
2.1255 times |
Fri 09 May 2025 |
18.41 (-4.06%) |
18.98 |
17.67 - 19.89 |
1.9585 times |
Fri 02 May 2025 |
19.19 (2.29%) |
18.76 |
17.53 - 19.42 |
1.5242 times |
Fri 25 April 2025 |
18.76 (9.84%) |
16.67 |
16.62 - 18.79 |
1.0667 times |
Thu 17 April 2025 |
17.08 (-1.95%) |
17.29 |
16.98 - 17.73 |
0.3036 times |
Wed 16 April 2025 |
17.42 (0%) |
17.29 |
16.98 - 17.45 |
0 times |
Wed 16 April 2025 |
17.42 (0%) |
17.29 |
16.99 - 17.45 |
0.417 times |
Wed 16 April 2025 |
17.42 (0%) |
17.29 |
16.98 - 17.45 |
0 times |
Wed 16 April 2025 |
17.42 (-4.76%) |
18.66 |
16.98 - 18.80 |
0.6585 times |
Monthly price and charts PdfSolutions Strong monthly Stock price targets for PdfSolutions PDFS are 15.83 and 19.23 | Monthly Target 1 | 15.2 | | Monthly Target 2 | 16.45 | | Monthly Target 3 | 18.6 | | Monthly Target 4 | 19.85 | | Monthly Target 5 | 22 |
Monthly price and volumes Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.70 (-3.54%) |
18.76 |
17.35 - 20.75 |
1.1694 times |
Wed 30 April 2025 |
18.35 (-3.98%) |
19.02 |
15.91 - 19.48 |
1.2467 times |
Mon 31 March 2025 |
19.11 (-15.14%) |
22.65 |
18.50 - 23.06 |
1.1369 times |
Fri 28 February 2025 |
22.52 (-19.17%) |
27.16 |
21.69 - 28.87 |
1.3165 times |
Fri 31 January 2025 |
27.86 (2.88%) |
27.42 |
25.61 - 29.50 |
1.1271 times |
Tue 31 December 2024 |
27.08 (-11.73%) |
30.20 |
26.94 - 31.82 |
0.6181 times |
Tue 26 November 2024 |
30.68 (8.33%) |
28.37 |
28.36 - 33.42 |
0.8981 times |
Thu 31 October 2024 |
28.32 (-10.61%) |
31.78 |
28.31 - 31.78 |
0.6619 times |
Mon 30 September 2024 |
31.68 (0.41%) |
30.82 |
27.81 - 32.48 |
0.8155 times |
Fri 30 August 2024 |
31.55 (-10.09%) |
34.85 |
27.69 - 35.21 |
1.0098 times |
Wed 31 July 2024 |
35.09 (-3.55%) |
36.51 |
33.59 - 39.70 |
0.8082 times |
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value | | 5 day DMA | 18.27 | | 12 day DMA | 18.98 | | 20 day DMA | 19.05 | | 35 day DMA | 18.52 | | 50 day DMA | 18.57 | | 100 day DMA | 21.81 | | 150 day DMA | 24.48 | | 200 day DMA | 25.99 | EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.25 | 18.52 | 18.62 | | 12 day EMA | 18.63 | 18.8 | 18.89 | | 20 day EMA | 18.75 | 18.86 | 18.92 | | 35 day EMA | 18.87 | 18.94 | 18.98 | | 50 day EMA | 18.79 | 18.83 | 18.85 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.27 | 18.48 | 18.58 | | 12 day SMA | 18.98 | 19.13 | 19.21 | | 20 day SMA | 19.05 | 19.08 | 19.08 | | 35 day SMA | 18.52 | 18.53 | 18.52 | | 50 day SMA | 18.57 | 18.65 | 18.71 | | 100 day SMA | 21.81 | 21.92 | 22.03 | | 150 day SMA | 24.48 | 24.56 | 24.63 | | 200 day SMA | 25.99 | 26.04 | 26.1 |
|
|
