Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 64.44 and 67.17
| Daily Target 1 | 62.31 |
| Daily Target 2 | 63.84 |
| Daily Target 3 | 65.043333333333 |
| Daily Target 4 | 66.57 |
| Daily Target 5 | 67.77 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.36 (7.02%) | 63.93 | 63.52 - 66.25 | 1.2541 times | Wed 17 June 2026 | 61.07 (-0.7%) | 63.18 | 60.80 - 63.64 | 0.6727 times | Tue 16 June 2026 | 61.50 (-5.52%) | 65.09 | 61.32 - 66.13 | 0.6617 times | Mon 15 June 2026 | 65.09 (1.48%) | 66.95 | 64.43 - 66.97 | 0.8409 times | Fri 12 June 2026 | 64.14 (0.45%) | 63.71 | 62.92 - 65.50 | 0.6183 times | Thu 11 June 2026 | 63.85 (10.85%) | 60.00 | 59.06 - 64.28 | 1.2085 times | Wed 10 June 2026 | 57.60 (-1.94%) | 57.74 | 56.71 - 60.22 | 1.1066 times | Tue 09 June 2026 | 58.74 (4.33%) | 57.92 | 54.78 - 60.87 | 1.757 times | Mon 08 June 2026 | 56.30 (9.43%) | 53.50 | 52.32 - 56.54 | 1.1662 times | Fri 05 June 2026 | 51.45 (-8.76%) | 54.25 | 50.97 - 54.71 | 0.7139 times | Thu 04 June 2026 | 56.39 (2.17%) | 52.95 | 52.60 - 58.14 | 0.8183 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 60 and 66.17
| Weekly Target 1 | 58.21 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 64.376666666667 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 70.55 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.36 (1.9%) | 66.95 | 60.80 - 66.97 | 0.8506 times | Fri 12 June 2026 | 64.14 (24.66%) | 53.50 | 52.32 - 65.50 | 1.4526 times | Fri 05 June 2026 | 51.45 (5.37%) | 48.10 | 47.76 - 58.14 | 1.0568 times | Fri 29 May 2026 | 48.83 (5.94%) | 47.83 | 45.36 - 49.89 | 0.8234 times | Fri 22 May 2026 | 46.09 (3.2%) | 44.77 | 41.04 - 46.86 | 0.9374 times | Fri 15 May 2026 | 44.66 (-13.5%) | 51.99 | 43.89 - 56.46 | 2.5589 times | Fri 08 May 2026 | 51.63 (7.36%) | 47.65 | 42.72 - 52.28 | 0.61 times | Wed 06 May 2026 | 48.09 (7.95%) | 44.99 | 43.56 - 48.16 | 0.2997 times | Fri 01 May 2026 | 44.55 (-4.13%) | 46.99 | 37.67 - 49.00 | 0.7675 times | Fri 24 April 2026 | 46.47 (5.69%) | 44.40 | 42.79 - 54.87 | 0.6431 times | Fri 17 April 2026 | 43.97 (13.24%) | 38.74 | 38.74 - 44.15 | 0.7516 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 56.56 and 75.77
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 60.03 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 79.24 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.36 (33.85%) | 48.10 | 47.76 - 66.97 | 1.4124 times | Fri 29 May 2026 | 48.83 (13.96%) | 43.00 | 41.04 - 56.46 | 2.2618 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 1.1039 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.7672 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.84 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.7344 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.6992 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.6858 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.6443 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 0.851 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 0.863 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 59.72 |
| 20 day DMA | 55.42 |
| 35 day DMA | 51.96 |
| 50 day DMA | 49.05 |
| 100 day DMA | 40.96 |
| 150 day DMA | 37.16 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 61.62 | 61.89 |
| 12 day EMA | 59.84 | 58.84 | 58.44 |
| 20 day EMA | 56.93 | 56.04 | 55.51 |
| 35 day EMA | 52.96 | 52.23 | 51.71 |
| 50 day EMA | 49.37 | 48.72 | 48.22 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 63.13 | 62.44 |
| 12 day SMA | 59.72 | 58.9 | 58.08 |
| 20 day SMA | 55.42 | 54.39 | 53.47 |
| 35 day SMA | 51.96 | 51.32 | 50.72 |
| 50 day SMA | 49.05 | 48.5 | 48.02 |
| 100 day SMA | 40.96 | 40.64 | 40.37 |
| 150 day SMA | 37.16 | 36.9 | 36.67 |
| 200 day SMA | 34.17 | 33.94 | 33.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.