PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions Strong Daily Stock price targets for PdfSolutions PDFS are 19.91 and 20.75 | Daily Target 1 | 19.29 | | Daily Target 2 | 19.68 | | Daily Target 3 | 20.133333333333 | | Daily Target 4 | 20.52 | | Daily Target 5 | 20.97 |
Daily price and volume Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.06 (0.6%) |
19.98 |
19.75 - 20.59 |
1.312 times |
Tue 16 September 2025 |
19.94 (1.48%) |
19.64 |
19.57 - 19.97 |
1.1998 times |
Mon 15 September 2025 |
19.65 (1.39%) |
19.46 |
19.38 - 19.74 |
0.8604 times |
Fri 12 September 2025 |
19.38 (-2.95%) |
19.90 |
19.37 - 19.95 |
0.8167 times |
Thu 11 September 2025 |
19.97 (3.31%) |
19.49 |
19.49 - 20.02 |
0.9571 times |
Wed 10 September 2025 |
19.33 (-3.88%) |
20.12 |
19.17 - 20.13 |
1.0727 times |
Tue 09 September 2025 |
20.11 (1.16%) |
19.92 |
19.81 - 20.43 |
1.0076 times |
Mon 08 September 2025 |
19.88 (-0.35%) |
20.02 |
19.70 - 20.07 |
1.2627 times |
Fri 05 September 2025 |
19.95 (1.32%) |
19.94 |
19.70 - 20.17 |
0.8856 times |
Thu 04 September 2025 |
19.69 (2.55%) |
19.19 |
19.07 - 19.72 |
0.6254 times |
Wed 03 September 2025 |
19.20 (-0.83%) |
19.34 |
18.93 - 19.51 |
0.8462 times |
Weekly price and charts PdfSolutions Strong weekly Stock price targets for PdfSolutions PDFS are 19.72 and 20.93 | Weekly Target 1 | 18.8 | | Weekly Target 2 | 19.43 | | Weekly Target 3 | 20.01 | | Weekly Target 4 | 20.64 | | Weekly Target 5 | 21.22 |
Weekly price and volumes for Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.06 (3.51%) |
19.46 |
19.38 - 20.59 |
0.6672 times |
Fri 12 September 2025 |
19.38 (-2.86%) |
20.02 |
19.17 - 20.43 |
1.0124 times |
Fri 05 September 2025 |
19.95 (-2.44%) |
20.00 |
18.93 - 20.17 |
0.7241 times |
Fri 29 August 2025 |
20.45 (0%) |
19.84 |
19.58 - 20.54 |
0.2865 times |
Fri 29 August 2025 |
20.45 (0.84%) |
20.27 |
19.58 - 20.54 |
1.2705 times |
Fri 22 August 2025 |
20.28 (4.81%) |
19.38 |
19.00 - 20.63 |
1.1699 times |
Fri 15 August 2025 |
19.35 (-1.93%) |
19.73 |
18.56 - 20.50 |
1.6624 times |
Fri 08 August 2025 |
19.73 (-9.16%) |
23.02 |
18.12 - 23.02 |
1.3409 times |
Fri 01 August 2025 |
21.72 (-8.7%) |
23.99 |
21.25 - 24.76 |
1.1085 times |
Fri 25 July 2025 |
23.79 (0.72%) |
23.76 |
23.09 - 24.00 |
0.7574 times |
Fri 18 July 2025 |
23.62 (2.61%) |
22.81 |
21.95 - 23.92 |
1.1148 times |
Monthly price and charts PdfSolutions Strong monthly Stock price targets for PdfSolutions PDFS are 19.5 and 21.16 | Monthly Target 1 | 18.2 | | Monthly Target 2 | 19.13 | | Monthly Target 3 | 19.86 | | Monthly Target 4 | 20.79 | | Monthly Target 5 | 21.52 |
Monthly price and volumes Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.06 (-1.91%) |
20.00 |
18.93 - 20.59 |
0.6063 times |
Fri 29 August 2025 |
20.45 (-8.01%) |
21.79 |
18.12 - 23.02 |
1.5134 times |
Thu 31 July 2025 |
22.23 (3.98%) |
21.27 |
21.09 - 24.76 |
1.231 times |
Mon 30 June 2025 |
21.38 (20.79%) |
17.62 |
17.43 - 21.57 |
0.9759 times |
Fri 30 May 2025 |
17.70 (-3.54%) |
18.76 |
17.35 - 20.75 |
1.003 times |
Wed 30 April 2025 |
18.35 (-3.98%) |
19.02 |
15.91 - 19.48 |
1.0693 times |
Mon 31 March 2025 |
19.11 (-15.14%) |
22.65 |
18.50 - 23.06 |
0.9752 times |
Fri 28 February 2025 |
22.52 (-19.17%) |
27.16 |
21.69 - 28.87 |
1.1292 times |
Fri 31 January 2025 |
27.86 (2.88%) |
27.42 |
25.61 - 29.50 |
0.9667 times |
Tue 31 December 2024 |
27.08 (-11.73%) |
30.20 |
26.94 - 31.82 |
0.5301 times |
Tue 26 November 2024 |
30.68 (8.33%) |
28.37 |
28.36 - 33.42 |
0.7703 times |
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value | | 5 day DMA | 19.8 | | 12 day DMA | 19.71 | | 20 day DMA | 19.83 | | 35 day DMA | 20.19 | | 50 day DMA | 21.21 | | 100 day DMA | 20.44 | | 150 day DMA | 20.48 | | 200 day DMA | 22.49 | EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.85 | 19.75 | 19.66 | | 12 day EMA | 19.82 | 19.78 | 19.75 | | 20 day EMA | 19.95 | 19.94 | 19.94 | | 35 day EMA | 20.58 | 20.61 | 20.65 | | 50 day EMA | 21.19 | 21.24 | 21.29 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.8 | 19.65 | 19.69 | | 12 day SMA | 19.71 | 19.74 | 19.79 | | 20 day SMA | 19.83 | 19.79 | 19.76 | | 35 day SMA | 20.19 | 20.31 | 20.43 | | 50 day SMA | 21.21 | 21.28 | 21.33 | | 100 day SMA | 20.44 | 20.41 | 20.38 | | 150 day SMA | 20.48 | 20.53 | 20.58 | | 200 day SMA | 22.49 | 22.54 | 22.59 |
|
|
