Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 48.04 and 50.5
| Daily Target 1 | 47.57 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 50.026666666667 |
| Daily Target 4 | 50.97 |
| Daily Target 5 | 52.49 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.46 (-3.34%) | 50.32 | 49.08 - 51.54 | 0.6129 times | Tue 04 August 2026 | 51.17 (6.6%) | 49.85 | 49.63 - 52.08 | 1.1755 times | Mon 03 August 2026 | 48.00 (4.14%) | 44.61 | 44.28 - 48.49 | 0.6564 times | Fri 31 July 2026 | 46.09 (-0.13%) | 48.27 | 45.81 - 49.08 | 1.28 times | Thu 30 July 2026 | 46.15 (12.1%) | 44.25 | 43.67 - 46.32 | 1.0773 times | Wed 29 July 2026 | 41.17 (-7.67%) | 43.97 | 40.99 - 45.38 | 1.1281 times | Tue 28 July 2026 | 44.59 (-6.56%) | 44.79 | 42.32 - 45.38 | 1.3474 times | Mon 27 July 2026 | 47.72 (-6.39%) | 51.84 | 46.20 - 51.90 | 1.326 times | Fri 24 July 2026 | 50.98 (0%) | 52.35 | 50.11 - 53.26 | 0.6982 times | Fri 24 July 2026 | 50.98 (-2.62%) | 52.35 | 50.11 - 53.26 | 0.6982 times | Thu 23 July 2026 | 52.35 (-2%) | 52.44 | 51.77 - 54.58 | 0.6121 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 46.87 and 54.67
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 48.606666666667 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.46 (7.31%) | 44.61 | 44.28 - 52.08 | 0.4799 times | Fri 31 July 2026 | 46.09 (-9.59%) | 51.84 | 40.99 - 51.90 | 1.2088 times | Fri 24 July 2026 | 50.98 (0%) | 52.35 | 50.11 - 53.26 | 0.137 times | Fri 24 July 2026 | 50.98 (-0.31%) | 51.91 | 48.61 - 54.88 | 0.7472 times | Fri 17 July 2026 | 51.14 (-7.89%) | 53.37 | 48.39 - 55.13 | 0.7093 times | Fri 10 July 2026 | 55.52 (-6.04%) | 59.27 | 49.17 - 60.88 | 0.98 times | Thu 02 July 2026 | 59.09 (-6.22%) | 63.02 | 56.96 - 71.69 | 1.2722 times | Fri 26 June 2026 | 63.01 (-3.6%) | 66.52 | 59.76 - 68.76 | 1.5859 times | Thu 18 June 2026 | 65.36 (1.9%) | 66.95 | 60.80 - 66.97 | 1.0634 times | Fri 12 June 2026 | 64.14 (24.66%) | 53.50 | 52.32 - 65.50 | 1.8161 times | Fri 05 June 2026 | 51.45 (5.37%) | 48.10 | 47.76 - 58.14 | 1.3213 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 46.87 and 54.67
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 48.606666666667 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.46 (7.31%) | 44.61 | 44.28 - 52.08 | 0.148 times | Fri 31 July 2026 | 46.09 (-34.89%) | 68.40 | 40.99 - 69.28 | 1.3546 times | Tue 30 June 2026 | 70.79 (44.97%) | 48.10 | 47.76 - 71.69 | 1.9899 times | Fri 29 May 2026 | 48.83 (13.96%) | 43.00 | 41.04 - 56.46 | 2.0753 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 1.0129 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.7039 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.7707 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.6738 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.6416 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.6292 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.5912 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 48.51 |
| 20 day DMA | 50.23 |
| 35 day DMA | 55.17 |
| 50 day DMA | 55.47 |
| 100 day DMA | 48.36 |
| 150 day DMA | 43.05 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.2 | 46.72 |
| 12 day EMA | 48.97 | 48.88 | 48.46 |
| 20 day EMA | 50.35 | 50.44 | 50.36 |
| 35 day EMA | 51.89 | 52.03 | 52.08 |
| 50 day EMA | 53.95 | 54.13 | 54.25 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 46.52 | 45.2 |
| 12 day SMA | 48.51 | 48.93 | 48.74 |
| 20 day SMA | 50.23 | 50.55 | 50.61 |
| 35 day SMA | 55.17 | 55.51 | 55.91 |
| 50 day SMA | 55.47 | 55.46 | 55.36 |
| 100 day SMA | 48.36 | 48.19 | 47.99 |
| 150 day SMA | 43.05 | 42.92 | 42.77 |
| 200 day SMA | 39.28 | 39.17 | 39.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.