Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 43.44 and 46.05
| Daily Target 1 | 41.33 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 43.94 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 46.55 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.55 (3.97%) | 43.00 | 42.33 - 44.94 | 1.0722 times | Thu 30 April 2026 | 42.85 (7.13%) | 39.86 | 39.77 - 43.00 | 0.9014 times | Wed 29 April 2026 | 40.00 (-0.25%) | 40.10 | 38.83 - 40.27 | 0.8277 times | Tue 28 April 2026 | 40.10 (-2.91%) | 39.91 | 37.67 - 40.55 | 1.3568 times | Mon 27 April 2026 | 41.30 (-11.13%) | 46.99 | 40.71 - 49.00 | 1.2827 times | Fri 24 April 2026 | 46.47 (5.95%) | 54.87 | 44.50 - 54.87 | 1.9865 times | Thu 23 April 2026 | 43.86 (0.18%) | 43.83 | 42.84 - 44.50 | 0.6138 times | Wed 22 April 2026 | 43.78 (0.39%) | 44.28 | 42.79 - 44.28 | 0.5171 times | Tue 21 April 2026 | 43.61 (0.16%) | 43.83 | 43.30 - 44.47 | 0.6488 times | Mon 20 April 2026 | 43.54 (-0.98%) | 44.40 | 43.41 - 45.30 | 0.793 times | Fri 17 April 2026 | 43.97 (5.14%) | 43.05 | 42.51 - 44.15 | 1.0896 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 35.45 and 46.78
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 43.74 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.55 (-4.13%) | 46.99 | 37.67 - 49.00 | 1.5264 times | Fri 24 April 2026 | 46.47 (5.69%) | 44.40 | 42.79 - 54.87 | 1.279 times | Fri 17 April 2026 | 43.97 (13.24%) | 38.74 | 38.74 - 44.15 | 1.4947 times | Fri 10 April 2026 | 38.83 (11.87%) | 35.02 | 33.43 - 39.06 | 0.8634 times | Thu 02 April 2026 | 34.71 (3.74%) | 33.73 | 30.70 - 34.76 | 0.7016 times | Fri 27 March 2026 | 33.46 (1.98%) | 33.48 | 33.22 - 35.34 | 1.3488 times | Fri 20 March 2026 | 32.81 (3.27%) | 32.16 | 32.08 - 34.47 | 0.4485 times | Fri 13 March 2026 | 31.77 (1.57%) | 30.30 | 30.09 - 34.17 | 0.5913 times | Fri 06 March 2026 | 31.28 (-7.4%) | 33.00 | 30.92 - 34.38 | 0.899 times | Fri 27 February 2026 | 33.78 (4.16%) | 32.07 | 30.93 - 34.81 | 0.8473 times | Fri 20 February 2026 | 32.43 (-3.74%) | 33.43 | 31.96 - 34.26 | 0.7742 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 43.44 and 46.05
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 43.94 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.55 (3.97%) | 43.00 | 42.33 - 44.94 | 0.0877 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 1.5221 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 1.0578 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 1.1582 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 1.0126 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.9641 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.9456 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.8884 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.1734 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.19 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 0.9679 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 42.99 |
| 20 day DMA | 41.1 |
| 35 day DMA | 37.76 |
| 50 day DMA | 36.33 |
| 100 day DMA | 33.82 |
| 150 day DMA | 31.5 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 41.96 | 41.52 |
| 12 day EMA | 42.13 | 41.69 | 41.48 |
| 20 day EMA | 40.93 | 40.55 | 40.31 |
| 35 day EMA | 39.02 | 38.69 | 38.44 |
| 50 day EMA | 36.62 | 36.3 | 36.03 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 42.14 | 42.35 |
| 12 day SMA | 42.99 | 42.77 | 42.64 |
| 20 day SMA | 41.1 | 40.6 | 40.13 |
| 35 day SMA | 37.76 | 37.44 | 37.15 |
| 50 day SMA | 36.33 | 36.11 | 35.93 |
| 100 day SMA | 33.82 | 33.67 | 33.53 |
| 150 day SMA | 31.5 | 31.37 | 31.26 |
| 200 day SMA | 28.94 | 28.83 | 28.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.