PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions Strong Daily Stock price targets for PdfSolutions PDFS are 23.74 and 24.5 | Daily Target 1 | 23.57 | | Daily Target 2 | 23.9 | | Daily Target 3 | 24.33 | | Daily Target 4 | 24.66 | | Daily Target 5 | 25.09 |
Daily price and volume Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
24.23 (-0.08%) |
24.55 |
24.00 - 24.76 |
0.9631 times |
Mon 28 July 2025 |
24.25 (1.93%) |
23.99 |
23.95 - 24.51 |
1.033 times |
Fri 25 July 2025 |
23.79 (0.08%) |
23.73 |
23.47 - 23.82 |
0.5672 times |
Thu 24 July 2025 |
23.77 (-0.46%) |
23.77 |
23.09 - 23.92 |
0.838 times |
Wed 23 July 2025 |
23.88 (0.67%) |
23.76 |
23.40 - 23.88 |
0.8473 times |
Tue 22 July 2025 |
23.72 (-0.67%) |
23.77 |
23.30 - 23.93 |
1.0552 times |
Mon 21 July 2025 |
23.88 (1.1%) |
23.76 |
23.47 - 24.00 |
0.8329 times |
Fri 18 July 2025 |
23.62 (0.43%) |
23.91 |
23.30 - 23.92 |
0.8598 times |
Thu 17 July 2025 |
23.52 (0.99%) |
23.21 |
23.07 - 23.64 |
1.3357 times |
Wed 16 July 2025 |
23.29 (3.24%) |
22.57 |
21.95 - 23.38 |
1.6677 times |
Tue 15 July 2025 |
22.56 (-1.53%) |
23.25 |
22.54 - 23.66 |
1.0871 times |
Weekly price and charts PdfSolutions Strong weekly Stock price targets for PdfSolutions PDFS are 24.09 and 24.9 | Weekly Target 1 | 23.5 | | Weekly Target 2 | 23.87 | | Weekly Target 3 | 24.313333333333 | | Weekly Target 4 | 24.68 | | Weekly Target 5 | 25.12 |
Weekly price and volumes for Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
24.23 (1.85%) |
23.99 |
23.95 - 24.76 |
0.4052 times |
Fri 25 July 2025 |
23.79 (0.72%) |
23.76 |
23.09 - 24.00 |
0.8406 times |
Fri 18 July 2025 |
23.62 (2.61%) |
22.81 |
21.95 - 23.92 |
1.2373 times |
Fri 11 July 2025 |
23.02 (0.13%) |
22.63 |
22.28 - 24.19 |
1.6984 times |
Thu 03 July 2025 |
22.99 (8.7%) |
21.24 |
20.94 - 23.04 |
1.0981 times |
Fri 27 June 2025 |
21.15 (8.13%) |
19.63 |
19.40 - 21.57 |
1.4052 times |
Fri 20 June 2025 |
19.56 (0.93%) |
20.02 |
19.23 - 20.47 |
0.6679 times |
Fri 13 June 2025 |
19.38 (0.68%) |
19.40 |
19.34 - 20.70 |
0.8882 times |
Fri 06 June 2025 |
19.25 (8.76%) |
17.62 |
17.43 - 19.74 |
0.9432 times |
Fri 30 May 2025 |
17.70 (-3.54%) |
18.71 |
17.35 - 19.14 |
0.816 times |
Fri 23 May 2025 |
18.35 (-6.85%) |
19.24 |
18.20 - 19.60 |
0.7717 times |
Monthly price and charts PdfSolutions Strong monthly Stock price targets for PdfSolutions PDFS are 22.66 and 26.33 | Monthly Target 1 | 19.69 | | Monthly Target 2 | 21.96 | | Monthly Target 3 | 23.36 | | Monthly Target 4 | 25.63 | | Monthly Target 5 | 27.03 |
Monthly price and volumes Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
24.23 (13.33%) |
21.27 |
21.09 - 24.76 |
1.2215 times |
Mon 30 June 2025 |
21.38 (20.79%) |
17.62 |
17.43 - 21.57 |
1.0725 times |
Fri 30 May 2025 |
17.70 (-3.54%) |
18.76 |
17.35 - 20.75 |
1.1023 times |
Wed 30 April 2025 |
18.35 (-3.98%) |
19.02 |
15.91 - 19.48 |
1.1752 times |
Mon 31 March 2025 |
19.11 (-15.14%) |
22.65 |
18.50 - 23.06 |
1.0717 times |
Fri 28 February 2025 |
22.52 (-19.17%) |
27.16 |
21.69 - 28.87 |
1.241 times |
Fri 31 January 2025 |
27.86 (2.88%) |
27.42 |
25.61 - 29.50 |
1.0624 times |
Tue 31 December 2024 |
27.08 (-11.73%) |
30.20 |
26.94 - 31.82 |
0.5826 times |
Tue 26 November 2024 |
30.68 (8.33%) |
28.37 |
28.36 - 33.42 |
0.8466 times |
Thu 31 October 2024 |
28.32 (-10.61%) |
31.78 |
28.31 - 31.78 |
0.624 times |
Mon 30 September 2024 |
31.68 (0.41%) |
30.82 |
27.81 - 32.48 |
0.7687 times |
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value | | 5 day DMA | 23.98 | | 12 day DMA | 23.62 | | 20 day DMA | 23.36 | | 35 day DMA | 22.03 | | 50 day DMA | 21.07 | | 100 day DMA | 20.11 | | 150 day DMA | 22.24 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.02 | 23.91 | 23.74 | | 12 day EMA | 23.65 | 23.54 | 23.41 | | 20 day EMA | 23.16 | 23.05 | 22.92 | | 35 day EMA | 22.25 | 22.13 | 22 | | 50 day EMA | 21.22 | 21.1 | 20.97 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.98 | 23.88 | 23.81 | | 12 day SMA | 23.62 | 23.52 | 23.46 | | 20 day SMA | 23.36 | 23.22 | 23.06 | | 35 day SMA | 22.03 | 21.88 | 21.73 | | 50 day SMA | 21.07 | 20.98 | 20.88 | | 100 day SMA | 20.11 | 20.09 | 20.06 | | 150 day SMA | 22.24 | 22.27 | 22.3 | | 200 day SMA | 24.26 | 24.29 | 24.33 |
|
|
