PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions Strong Daily Stock price targets for PdfSolutions PDFS are 24.33 and 25.13 | Daily Target 1 | 23.74 | | Daily Target 2 | 24.11 | | Daily Target 3 | 24.543333333333 | | Daily Target 4 | 24.91 | | Daily Target 5 | 25.34 |
Daily price and volume Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.47 (2.09%) |
24.23 |
24.18 - 24.98 |
0.7143 times |
Tue 18 November 2025 |
23.97 (-3.46%) |
24.64 |
23.55 - 24.99 |
0.7695 times |
Mon 17 November 2025 |
24.83 (-1.12%) |
25.07 |
24.60 - 25.25 |
0.8379 times |
Fri 14 November 2025 |
25.11 (-0.12%) |
24.20 |
24.20 - 25.13 |
1.2366 times |
Thu 13 November 2025 |
25.14 (-3.2%) |
25.66 |
24.87 - 25.78 |
1.0676 times |
Wed 12 November 2025 |
25.97 (-0.61%) |
26.30 |
25.80 - 26.61 |
0.842 times |
Tue 11 November 2025 |
26.13 (-3.61%) |
26.84 |
25.71 - 26.84 |
0.8506 times |
Mon 10 November 2025 |
27.11 (2.5%) |
27.09 |
26.70 - 27.19 |
0.7873 times |
Fri 07 November 2025 |
26.45 (-3.78%) |
29.01 |
25.65 - 29.01 |
1.7663 times |
Thu 06 November 2025 |
27.49 (-2%) |
27.89 |
27.00 - 28.46 |
1.128 times |
Wed 05 November 2025 |
28.05 (0.43%) |
28.49 |
27.89 - 28.87 |
1.0974 times |
Weekly price and charts PdfSolutions Strong weekly Stock price targets for PdfSolutions PDFS are 23.16 and 24.86 | Weekly Target 1 | 22.72 | | Weekly Target 2 | 23.6 | | Weekly Target 3 | 24.423333333333 | | Weekly Target 4 | 25.3 | | Weekly Target 5 | 26.12 |
Weekly price and volumes for Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.47 (-2.55%) |
25.07 |
23.55 - 25.25 |
0.6046 times |
Fri 14 November 2025 |
25.11 (-5.07%) |
27.09 |
24.20 - 27.19 |
1.2458 times |
Fri 07 November 2025 |
26.45 (-9.2%) |
28.51 |
25.65 - 29.08 |
1.2032 times |
Fri 31 October 2025 |
29.13 (0%) |
29.11 |
28.93 - 29.56 |
0.1808 times |
Fri 31 October 2025 |
29.13 (3.63%) |
28.39 |
28.03 - 29.87 |
0.8149 times |
Fri 24 October 2025 |
28.11 (2.33%) |
27.72 |
27.01 - 28.66 |
0.7008 times |
Fri 17 October 2025 |
27.47 (9.44%) |
25.75 |
25.51 - 28.37 |
1.077 times |
Fri 10 October 2025 |
25.10 (-3.87%) |
26.61 |
25.03 - 27.12 |
1.0287 times |
Fri 03 October 2025 |
26.11 (-0.04%) |
26.28 |
25.13 - 26.60 |
1.2378 times |
Fri 26 September 2025 |
26.12 (18.67%) |
21.96 |
21.92 - 26.37 |
1.9064 times |
Fri 19 September 2025 |
22.01 (13.57%) |
19.46 |
19.38 - 22.53 |
1.513 times |
Monthly price and charts PdfSolutions Strong monthly Stock price targets for PdfSolutions PDFS are 21.25 and 26.78 | Monthly Target 1 | 20.17 | | Monthly Target 2 | 22.32 | | Monthly Target 3 | 25.7 | | Monthly Target 4 | 27.85 | | Monthly Target 5 | 31.23 |
Monthly price and volumes Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.47 (-16%) |
28.51 |
23.55 - 29.08 |
0.6972 times |
Fri 31 October 2025 |
29.13 (12.82%) |
25.50 |
25.03 - 29.87 |
0.9992 times |
Tue 30 September 2025 |
25.82 (26.26%) |
20.00 |
18.93 - 26.59 |
1.3197 times |
Fri 29 August 2025 |
20.45 (-8.01%) |
21.79 |
18.12 - 23.02 |
1.3384 times |
Thu 31 July 2025 |
22.23 (3.98%) |
21.27 |
21.09 - 24.76 |
1.0886 times |
Mon 30 June 2025 |
21.38 (20.79%) |
17.62 |
17.43 - 21.57 |
0.863 times |
Fri 30 May 2025 |
17.70 (-3.54%) |
18.76 |
17.35 - 20.75 |
0.887 times |
Wed 30 April 2025 |
18.35 (-3.98%) |
19.02 |
15.91 - 19.48 |
0.9457 times |
Mon 31 March 2025 |
19.11 (-15.14%) |
22.65 |
18.50 - 23.06 |
0.8624 times |
Fri 28 February 2025 |
22.52 (-19.17%) |
27.16 |
21.69 - 28.87 |
0.9986 times |
Fri 31 January 2025 |
27.86 (2.88%) |
27.42 |
25.61 - 29.50 |
0.8549 times |
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value | | 5 day DMA | 24.7 | | 12 day DMA | 26.05 | | 20 day DMA | 27.11 | | 35 day DMA | 26.98 | | 50 day DMA | 25.82 | | 100 day DMA | 23.66 | | 150 day DMA | 22.15 | | 200 day DMA | 22.02 | EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.81 | 24.98 | 25.48 | | 12 day EMA | 25.79 | 26.03 | 26.4 | | 20 day EMA | 26.21 | 26.39 | 26.65 | | 35 day EMA | 25.84 | 25.92 | 26.04 | | 50 day EMA | 25.21 | 25.24 | 25.29 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.7 | 25 | 25.44 | | 12 day SMA | 26.05 | 26.44 | 26.87 | | 20 day SMA | 27.11 | 27.25 | 27.48 | | 35 day SMA | 26.98 | 27.03 | 27.09 | | 50 day SMA | 25.82 | 25.72 | 25.64 | | 100 day SMA | 23.66 | 23.63 | 23.6 | | 150 day SMA | 22.15 | 22.1 | 22.06 | | 200 day SMA | 22.02 | 22.03 | 22.05 |
|
|
