Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 32.45 and 33.49
| Daily Target 1 | 32.22 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 33.26 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 34.3 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.14 (0.39%) | 33.21 | 32.80 - 33.84 | 0.7816 times | Mon 16 March 2026 | 33.01 (3.9%) | 32.16 | 32.16 - 33.45 | 0.8556 times | Fri 13 March 2026 | 31.77 (-0.63%) | 32.33 | 31.31 - 32.95 | 0.9094 times | Thu 12 March 2026 | 31.97 (-4.4%) | 32.70 | 31.85 - 33.50 | 0.9679 times | Wed 11 March 2026 | 33.44 (2.73%) | 33.25 | 33.12 - 34.17 | 0.7484 times | Mon 09 March 2026 | 32.55 (4.06%) | 30.30 | 30.09 - 32.79 | 1.0784 times | Fri 06 March 2026 | 31.28 (-3.66%) | 30.92 | 30.92 - 33.12 | 1.9004 times | Thu 05 March 2026 | 32.47 (-1.9%) | 32.54 | 31.70 - 33.18 | 0.9553 times | Wed 04 March 2026 | 33.10 (1.07%) | 33.10 | 32.76 - 33.52 | 0.6592 times | Tue 03 March 2026 | 32.75 (-3.68%) | 32.53 | 31.62 - 32.88 | 1.1437 times | Mon 02 March 2026 | 34.00 (0.65%) | 33.00 | 33.00 - 34.38 | 0.9726 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 32.65 and 34.33
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 33.046666666667 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.14 (4.31%) | 32.16 | 32.16 - 33.84 | 0.3592 times | Fri 13 March 2026 | 31.77 (1.57%) | 30.30 | 30.09 - 34.17 | 0.8127 times | Fri 06 March 2026 | 31.28 (-7.4%) | 33.00 | 30.92 - 34.38 | 1.2356 times | Fri 27 February 2026 | 33.78 (4.16%) | 32.07 | 30.93 - 34.81 | 1.1646 times | Fri 20 February 2026 | 32.43 (-3.74%) | 33.43 | 31.96 - 34.26 | 1.0642 times | Fri 13 February 2026 | 33.69 (0%) | 32.06 | 32.02 - 35.13 | 0.3958 times | Fri 13 February 2026 | 33.69 (15.89%) | 29.03 | 28.75 - 35.13 | 1.3944 times | Fri 06 February 2026 | 29.07 (-8.73%) | 31.73 | 26.58 - 32.65 | 1.443 times | Fri 30 January 2026 | 31.85 (-5.85%) | 34.01 | 31.77 - 35.21 | 1.0478 times | Fri 23 January 2026 | 33.83 (-5.4%) | 34.73 | 33.70 - 36.99 | 1.0827 times | Fri 16 January 2026 | 35.76 (13.31%) | 31.33 | 31.28 - 35.82 | 1.2618 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 31.62 and 35.91
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 32.536666666667 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.14 (-1.89%) | 33.00 | 30.09 - 34.38 | 0.533 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 1.2092 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 1.0572 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 1.0066 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.9873 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.9275 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.2251 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.2424 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.0105 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.8011 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.8234 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.92 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.58 |
| 100 day DMA | 30.28 |
| 150 day DMA | 27.76 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.52 | 32.27 |
| 12 day EMA | 32.72 | 32.64 | 32.57 |
| 20 day EMA | 32.67 | 32.62 | 32.58 |
| 35 day EMA | 32.56 | 32.53 | 32.5 |
| 50 day EMA | 32.33 | 32.3 | 32.27 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.55 | 32.2 |
| 12 day SMA | 32.77 | 32.84 | 32.98 |
| 20 day SMA | 32.92 | 32.95 | 32.98 |
| 35 day SMA | 32.29 | 32.31 | 32.33 |
| 50 day SMA | 32.58 | 32.51 | 32.42 |
| 100 day SMA | 30.28 | 30.24 | 30.19 |
| 150 day SMA | 27.76 | 27.68 | 27.58 |
| 200 day SMA | 26.2 | 26.12 | 26.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.