Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 4.59 and 5.07
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.9866666666667 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.47 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.84 (-5.65%) | 5.17 | 4.82 - 5.30 | 0.3835 times | Thu 27 August 2026 | 5.13 (-5.52%) | 5.43 | 5.03 - 5.43 | 0.2525 times | Wed 26 August 2026 | 5.43 (8.6%) | 5.01 | 4.98 - 5.63 | 1.0769 times | Tue 25 August 2026 | 5.00 (3.95%) | 4.85 | 4.71 - 5.20 | 0.3209 times | Mon 24 August 2026 | 4.81 (-0.62%) | 4.79 | 4.64 - 4.94 | 0.3136 times | Fri 21 August 2026 | 4.84 (1.04%) | 4.79 | 4.79 - 5.07 | 0.2985 times | Thu 20 August 2026 | 4.79 (0%) | 4.76 | 4.64 - 4.88 | 0.3734 times | Wed 19 August 2026 | 4.79 (5.51%) | 4.62 | 4.60 - 4.96 | 6.3899 times | Tue 18 August 2026 | 4.54 (2.71%) | 4.42 | 4.34 - 4.56 | 0.2825 times | Mon 17 August 2026 | 4.42 (-3.49%) | 4.54 | 4.40 - 4.58 | 0.3086 times | Fri 14 August 2026 | 4.58 (16.84%) | 4.42 | 4.30 - 4.79 | 0.9554 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 4.74 and 5.73
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.84 (0%) | 4.79 | 4.64 - 5.63 | 0.9055 times | Fri 21 August 2026 | 4.84 (5.68%) | 4.54 | 4.34 - 5.07 | 2.9522 times | Fri 14 August 2026 | 4.58 (7.26%) | 4.23 | 3.84 - 4.79 | 0.8562 times | Fri 07 August 2026 | 4.27 (7.29%) | 3.95 | 3.95 - 4.58 | 0.7207 times | Fri 31 July 2026 | 3.98 (-1.49%) | 4.09 | 3.85 - 4.38 | 0.7498 times | Fri 24 July 2026 | 4.04 (0%) | 4.48 | 4.00 - 4.48 | 0.1162 times | Fri 24 July 2026 | 4.04 (-5.39%) | 4.27 | 4.00 - 4.68 | 0.8806 times | Fri 17 July 2026 | 4.27 (-9.92%) | 4.68 | 3.94 - 4.68 | 0.9249 times | Fri 10 July 2026 | 4.74 (-7.06%) | 5.07 | 4.25 - 5.10 | 0.7988 times | Thu 02 July 2026 | 5.10 (16.7%) | 4.37 | 4.31 - 5.84 | 1.0952 times | Fri 26 June 2026 | 4.37 (-2.24%) | 4.50 | 4.00 - 4.74 | 4.8709 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 4.34 and 6.13
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.77 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.84 (21.61%) | 3.95 | 3.84 - 5.63 | 1.4209 times | Fri 31 July 2026 | 3.98 (-28.29%) | 5.55 | 3.85 - 5.55 | 1.0236 times | Tue 30 June 2026 | 5.55 (13.03%) | 4.91 | 4.00 - 5.84 | 2.025 times | Fri 29 May 2026 | 4.91 (-24.11%) | 6.50 | 4.30 - 6.50 | 0.816 times | Thu 30 April 2026 | 6.47 (7.3%) | 6.12 | 5.02 - 7.58 | 1.1821 times | Tue 31 March 2026 | 6.03 (-8.64%) | 6.42 | 5.02 - 8.80 | 1.7329 times | Fri 27 February 2026 | 6.60 (62.56%) | 4.12 | 4.12 - 6.69 | 0.6532 times | Fri 30 January 2026 | 4.06 (1%) | 4.01 | 3.75 - 4.86 | 0.4102 times | Wed 31 December 2025 | 4.02 (-3.83%) | 4.12 | 3.25 - 4.25 | 0.2759 times | Fri 28 November 2025 | 4.18 (-0.48%) | 3.78 | 3.50 - 4.60 | 0.4604 times | Fri 31 October 2025 | 4.20 (99.05%) | 2.06 | 2.06 - 12.46 | 52.8718 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.51 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.06 | 5.02 |
| 12 day EMA | 4.81 | 4.8 | 4.74 |
| 20 day EMA | 4.68 | 4.66 | 4.61 |
| 35 day EMA | 4.57 | 4.55 | 4.52 |
| 50 day EMA | 4.54 | 4.53 | 4.51 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.04 | 4.97 |
| 12 day SMA | 4.76 | 4.68 | 4.61 |
| 20 day SMA | 4.55 | 4.51 | 4.45 |
| 35 day SMA | 4.41 | 4.39 | 4.38 |
| 50 day SMA | 4.51 | 4.5 | 4.48 |
| 100 day SMA | 5.02 | 5.03 | 5.04 |
| 150 day SMA | 5.38 | 5.37 | 5.37 |
| 200 day SMA | 5.05 | 5.05 | 5.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.