Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 4.61 and 5.05
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.9733333333333 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.41 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.84 (-1.43%) | 4.91 | 4.82 - 5.26 | 0.5712 times | Fri 29 May 2026 | 4.91 (-1.8%) | 4.98 | 4.85 - 5.01 | 0.3497 times | Thu 28 May 2026 | 5.00 (-4.94%) | 5.20 | 5.00 - 5.32 | 0.5537 times | Wed 27 May 2026 | 5.26 (0.77%) | 5.24 | 5.20 - 5.49 | 0.5459 times | Tue 26 May 2026 | 5.22 (-0.76%) | 5.26 | 5.05 - 5.49 | 1.0551 times | Fri 22 May 2026 | 5.26 (-0.75%) | 5.34 | 5.20 - 5.57 | 0.5056 times | Thu 21 May 2026 | 5.30 (5.37%) | 5.03 | 4.86 - 5.61 | 1.3572 times | Wed 20 May 2026 | 5.03 (15.37%) | 4.42 | 4.32 - 5.08 | 2.4971 times | Tue 19 May 2026 | 4.36 (-8.02%) | 4.72 | 4.30 - 4.86 | 1.8285 times | Mon 18 May 2026 | 4.74 (-9.02%) | 5.34 | 4.70 - 5.34 | 0.7361 times | Fri 15 May 2026 | 5.21 (-5.27%) | 5.43 | 5.16 - 5.53 | 0.5435 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 4.61 and 5.05
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.84 (-1.43%) | 4.91 | 4.82 - 5.26 | 0.1395 times | Fri 29 May 2026 | 4.91 (-6.65%) | 5.26 | 4.85 - 5.49 | 0.6116 times | Fri 22 May 2026 | 5.26 (0.96%) | 5.34 | 4.30 - 5.61 | 1.6909 times | Fri 15 May 2026 | 5.21 (-11.39%) | 5.86 | 5.16 - 6.05 | 0.9577 times | Fri 08 May 2026 | 5.88 (-5.62%) | 6.31 | 5.86 - 6.33 | 0.3445 times | Wed 06 May 2026 | 6.23 (2.64%) | 6.08 | 5.88 - 6.39 | 0.4753 times | Fri 01 May 2026 | 6.07 (-7.61%) | 6.61 | 6.05 - 6.91 | 0.9139 times | Fri 24 April 2026 | 6.57 (-2.38%) | 6.68 | 6.09 - 7.58 | 1.3275 times | Fri 17 April 2026 | 6.73 (22.14%) | 5.52 | 5.49 - 6.75 | 1.475 times | Fri 10 April 2026 | 5.51 (4.36%) | 5.25 | 5.02 - 6.09 | 2.0642 times | Thu 02 April 2026 | 5.28 (-14.56%) | 6.03 | 5.25 - 6.35 | 0.9843 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 4.61 and 5.05
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.84 (-1.43%) | 4.91 | 4.82 - 5.26 | 0.0046 times | Fri 29 May 2026 | 4.91 (-24.11%) | 6.50 | 4.30 - 6.50 | 0.1394 times | Thu 30 April 2026 | 6.47 (7.3%) | 6.12 | 5.02 - 7.58 | 0.202 times | Tue 31 March 2026 | 6.03 (-8.64%) | 6.42 | 5.02 - 8.80 | 0.2961 times | Fri 27 February 2026 | 6.60 (62.56%) | 4.12 | 4.12 - 6.69 | 0.1116 times | Fri 30 January 2026 | 4.06 (1%) | 4.01 | 3.75 - 4.86 | 0.0701 times | Wed 31 December 2025 | 4.02 (-3.83%) | 4.12 | 3.25 - 4.25 | 0.0471 times | Fri 28 November 2025 | 4.18 (-0.48%) | 3.78 | 3.50 - 4.60 | 0.0787 times | Fri 31 October 2025 | 4.20 (99.05%) | 2.06 | 2.06 - 12.46 | 9.0333 times | Tue 30 September 2025 | 2.11 (-10.59%) | 2.35 | 1.93 - 2.43 | 0.0172 times | Fri 29 August 2025 | 2.36 (26.2%) | 1.89 | 1.76 - 2.60 | 0.04 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.19 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.06 | 5.13 |
| 12 day EMA | 5.15 | 5.21 | 5.27 |
| 20 day EMA | 5.36 | 5.42 | 5.47 |
| 35 day EMA | 5.64 | 5.69 | 5.74 |
| 50 day EMA | 5.94 | 5.99 | 6.03 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.13 | 5.21 |
| 12 day SMA | 5.05 | 5.11 | 5.17 |
| 20 day SMA | 5.41 | 5.48 | 5.54 |
| 35 day SMA | 5.88 | 5.91 | 5.93 |
| 50 day SMA | 5.86 | 5.91 | 5.97 |
| 100 day SMA | 5.78 | 5.77 | 5.77 |
| 150 day SMA | 5.19 | 5.19 | 5.19 |
| 200 day SMA | 4.51 | 4.5 | 4.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.