Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 3.95 and 4.36
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.68 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.21 (-2.55%) | 4.28 | 4.09 - 4.50 | 0.9726 times | Wed 15 July 2026 | 4.32 (7.46%) | 4.03 | 3.94 - 4.35 | 1.093 times | Tue 14 July 2026 | 4.02 (-5.85%) | 4.29 | 4.01 - 4.34 | 0.9989 times | Mon 13 July 2026 | 4.27 (-9.92%) | 4.68 | 4.27 - 4.68 | 0.9404 times | Fri 10 July 2026 | 4.74 (0.64%) | 4.70 | 4.25 - 4.85 | 0.7534 times | Thu 09 July 2026 | 4.71 (1.95%) | 4.63 | 4.53 - 4.77 | 0.5755 times | Wed 08 July 2026 | 4.62 (-3.14%) | 4.69 | 4.56 - 4.73 | 0.4859 times | Tue 07 July 2026 | 4.77 (-3.05%) | 4.92 | 4.59 - 4.95 | 1.1018 times | Mon 06 July 2026 | 4.92 (-3.53%) | 5.07 | 4.72 - 5.10 | 1.4007 times | Thu 02 July 2026 | 5.10 (-0.97%) | 5.18 | 4.73 - 5.36 | 1.6779 times | Wed 01 July 2026 | 5.15 (-7.21%) | 5.55 | 5.13 - 5.55 | 0.7264 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 3.71 and 4.45
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.21 (-11.18%) | 4.68 | 3.94 - 4.68 | 0.6109 times | Fri 10 July 2026 | 4.74 (-7.06%) | 5.07 | 4.25 - 5.10 | 0.6585 times | Thu 02 July 2026 | 5.10 (16.7%) | 4.37 | 4.31 - 5.84 | 0.9029 times | Fri 26 June 2026 | 4.37 (-2.24%) | 4.50 | 4.00 - 4.74 | 4.0155 times | Thu 18 June 2026 | 4.47 (-0.89%) | 4.61 | 4.06 - 4.71 | 0.8926 times | Fri 12 June 2026 | 4.51 (-9.07%) | 5.01 | 4.40 - 5.18 | 0.4249 times | Fri 05 June 2026 | 4.96 (1.02%) | 4.91 | 4.45 - 5.26 | 0.516 times | Fri 29 May 2026 | 4.91 (-6.65%) | 5.26 | 4.85 - 5.49 | 0.3712 times | Fri 22 May 2026 | 5.26 (0.96%) | 5.34 | 4.30 - 5.61 | 1.0263 times | Fri 15 May 2026 | 5.21 (-11.39%) | 5.86 | 5.16 - 6.05 | 0.5813 times | Fri 08 May 2026 | 5.88 (-5.62%) | 6.31 | 5.86 - 6.33 | 0.2091 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 3.27 and 4.88
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.21 (-24.14%) | 5.55 | 3.94 - 5.55 | 0.0851 times | Tue 30 June 2026 | 5.55 (13.03%) | 4.91 | 4.00 - 5.84 | 0.3323 times | Fri 29 May 2026 | 4.91 (-24.11%) | 6.50 | 4.30 - 6.50 | 0.1339 times | Thu 30 April 2026 | 6.47 (7.3%) | 6.12 | 5.02 - 7.58 | 0.194 times | Tue 31 March 2026 | 6.03 (-8.64%) | 6.42 | 5.02 - 8.80 | 0.2843 times | Fri 27 February 2026 | 6.60 (62.56%) | 4.12 | 4.12 - 6.69 | 0.1072 times | Fri 30 January 2026 | 4.06 (1%) | 4.01 | 3.75 - 4.86 | 0.0673 times | Wed 31 December 2025 | 4.02 (-3.83%) | 4.12 | 3.25 - 4.25 | 0.0453 times | Fri 28 November 2025 | 4.18 (-0.48%) | 3.78 | 3.50 - 4.60 | 0.0755 times | Fri 31 October 2025 | 4.20 (99.05%) | 2.06 | 2.06 - 12.46 | 8.6752 times | Tue 30 September 2025 | 2.11 (-10.59%) | 2.35 | 1.93 - 2.43 | 0.0165 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.32 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.38 | 4.41 |
| 12 day EMA | 4.51 | 4.56 | 4.6 |
| 20 day EMA | 4.61 | 4.65 | 4.68 |
| 35 day EMA | 4.81 | 4.85 | 4.88 |
| 50 day EMA | 4.96 | 4.99 | 5.02 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.41 | 4.47 |
| 12 day SMA | 4.7 | 4.8 | 4.8 |
| 20 day SMA | 4.61 | 4.62 | 4.63 |
| 35 day SMA | 4.67 | 4.7 | 4.72 |
| 50 day SMA | 4.91 | 4.95 | 4.99 |
| 100 day SMA | 5.69 | 5.71 | 5.73 |
| 150 day SMA | 5.32 | 5.32 | 5.31 |
| 200 day SMA | 4.88 | 4.87 | 4.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.