MinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences Strong Daily Stock price targets for MinervaNeurosciences NERV are 1.63 and 1.66 | Daily Target 1 | 1.62 | | Daily Target 2 | 1.64 | | Daily Target 3 | 1.6533333333333 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.68 |
Daily price and volume Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.65 (-4.62%) |
1.67 |
1.64 - 1.67 |
0.6422 times |
Wed 02 July 2025 |
1.73 (3.59%) |
1.74 |
1.68 - 1.74 |
1.0275 times |
Tue 01 July 2025 |
1.67 (-2.91%) |
1.68 |
1.57 - 1.75 |
1.8899 times |
Mon 30 June 2025 |
1.72 (-3.37%) |
1.76 |
1.71 - 1.77 |
1.1009 times |
Fri 27 June 2025 |
1.78 (-1.11%) |
1.82 |
1.75 - 1.82 |
1.9266 times |
Thu 26 June 2025 |
1.80 (-1.1%) |
1.78 |
1.78 - 1.88 |
1.4495 times |
Wed 25 June 2025 |
1.82 (1.11%) |
1.78 |
1.78 - 1.82 |
0.422 times |
Tue 24 June 2025 |
1.80 (1.69%) |
1.78 |
1.78 - 1.80 |
0.5688 times |
Mon 23 June 2025 |
1.77 (0%) |
1.77 |
1.76 - 1.82 |
0.5505 times |
Fri 20 June 2025 |
1.77 (-2.21%) |
1.82 |
1.76 - 1.82 |
0.422 times |
Wed 18 June 2025 |
1.81 (-1.63%) |
1.83 |
1.81 - 1.87 |
0.5138 times |
Weekly price and charts MinervaNeurosciences Strong weekly Stock price targets for MinervaNeurosciences NERV are 1.51 and 1.71 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.6633333333333 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.65 (-7.3%) |
1.76 |
1.57 - 1.77 |
0.5624 times |
Fri 27 June 2025 |
1.78 (0.56%) |
1.77 |
1.75 - 1.88 |
0.5934 times |
Fri 20 June 2025 |
1.77 (-1.67%) |
1.83 |
1.76 - 1.87 |
0.1484 times |
Fri 13 June 2025 |
1.80 (-2.17%) |
1.86 |
1.62 - 1.90 |
0.9057 times |
Fri 06 June 2025 |
1.84 (19.48%) |
1.57 |
1.55 - 1.90 |
3.616 times |
Fri 30 May 2025 |
1.54 (5.48%) |
1.50 |
1.35 - 1.55 |
1.0208 times |
Fri 23 May 2025 |
1.46 (-2.67%) |
1.48 |
1.30 - 1.60 |
1.5655 times |
Fri 16 May 2025 |
1.50 (-6.83%) |
1.68 |
1.50 - 1.74 |
0.4606 times |
Fri 09 May 2025 |
1.61 (-5.29%) |
1.67 |
1.58 - 1.75 |
0.3809 times |
Fri 02 May 2025 |
1.70 (-3.41%) |
1.79 |
1.65 - 1.79 |
0.7462 times |
Fri 25 April 2025 |
1.76 (11.39%) |
1.59 |
1.52 - 1.81 |
0.8813 times |
Monthly price and charts MinervaNeurosciences Strong monthly Stock price targets for MinervaNeurosciences NERV are 1.52 and 1.7 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.6566666666667 | | Monthly Target 4 | 1.74 | | Monthly Target 5 | 1.84 |
Monthly price and volumes Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.65 (-4.07%) |
1.68 |
1.57 - 1.75 |
0.0429 times |
Mon 30 June 2025 |
1.72 (11.69%) |
1.57 |
1.55 - 1.90 |
0.5391 times |
Fri 30 May 2025 |
1.54 (-7.78%) |
1.71 |
1.30 - 1.75 |
0.344 times |
Wed 30 April 2025 |
1.67 (-1.76%) |
1.66 |
1.15 - 1.81 |
0.8149 times |
Mon 31 March 2025 |
1.70 (1.8%) |
1.73 |
1.42 - 1.91 |
0.7293 times |
Fri 28 February 2025 |
1.67 (-27.71%) |
2.31 |
1.64 - 2.55 |
1.6548 times |
Fri 31 January 2025 |
2.31 (4.05%) |
2.22 |
2.03 - 2.69 |
2.4422 times |
Tue 31 December 2024 |
2.22 (2.3%) |
2.23 |
2.07 - 2.45 |
1.6347 times |
Tue 26 November 2024 |
2.17 (-9.58%) |
2.36 |
2.07 - 2.83 |
1.0712 times |
Thu 31 October 2024 |
2.40 (-10.11%) |
2.67 |
2.38 - 2.77 |
0.7269 times |
Mon 30 September 2024 |
2.67 (-2.55%) |
2.76 |
2.59 - 3.00 |
0.4642 times |
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.76 | | 20 day DMA | 1.78 | | 35 day DMA | 1.67 | | 50 day DMA | 1.67 | | 100 day DMA | 1.69 | | 150 day DMA | 1.87 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.74 | 1.74 | | 12 day EMA | 1.73 | 1.75 | 1.75 | | 20 day EMA | 1.73 | 1.74 | 1.74 | | 35 day EMA | 1.72 | 1.72 | 1.72 | | 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.74 | 1.76 | | 12 day SMA | 1.76 | 1.78 | 1.78 | | 20 day SMA | 1.78 | 1.79 | 1.78 | | 35 day SMA | 1.67 | 1.67 | 1.66 | | 50 day SMA | 1.67 | 1.67 | 1.66 | | 100 day SMA | 1.69 | 1.69 | 1.7 | | 150 day SMA | 1.87 | 1.88 | 1.88 | | 200 day SMA | 2.05 | 2.06 | 2.06 |
|
|
