Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 5.77 and 6.04
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.1 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.87 (2.98%) | 5.67 | 5.67 - 5.94 | 0.6333 times | Mon 13 April 2026 | 5.70 (3.45%) | 5.52 | 5.49 - 5.77 | 0.55 times | Fri 10 April 2026 | 5.51 (-8.47%) | 6.03 | 5.48 - 6.08 | 1.4173 times | Thu 09 April 2026 | 6.02 (11.07%) | 5.44 | 5.13 - 6.09 | 1.6632 times | Wed 08 April 2026 | 5.42 (4.63%) | 5.29 | 5.16 - 5.48 | 1.5702 times | Tue 07 April 2026 | 5.18 (-0.96%) | 5.26 | 5.13 - 5.34 | 0.7198 times | Mon 06 April 2026 | 5.23 (-0.95%) | 5.25 | 5.02 - 5.43 | 1.061 times | Thu 02 April 2026 | 5.28 (-5.71%) | 5.46 | 5.25 - 5.66 | 0.8636 times | Wed 01 April 2026 | 5.60 (-7.13%) | 6.12 | 5.59 - 6.16 | 0.7556 times | Tue 31 March 2026 | 6.03 (1.01%) | 5.85 | 5.85 - 6.26 | 0.7661 times | Mon 30 March 2026 | 5.97 (-3.4%) | 6.03 | 5.94 - 6.35 | 0.6814 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 5.68 and 6.13
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.87 (6.53%) | 5.52 | 5.49 - 5.94 | 0.284 times | Fri 10 April 2026 | 5.51 (4.36%) | 5.25 | 5.02 - 6.09 | 1.5436 times | Thu 02 April 2026 | 5.28 (-14.56%) | 6.03 | 5.25 - 6.35 | 0.736 times | Fri 27 March 2026 | 6.18 (-18.58%) | 7.37 | 5.73 - 8.05 | 2.1958 times | Fri 20 March 2026 | 7.59 (-3.07%) | 7.75 | 7.52 - 8.80 | 1.4917 times | Fri 13 March 2026 | 7.83 (30.28%) | 6.02 | 6.00 - 8.15 | 1.4465 times | Fri 06 March 2026 | 6.01 (-8.94%) | 6.42 | 5.02 - 7.19 | 1.2501 times | Fri 27 February 2026 | 6.60 (4.6%) | 6.21 | 5.87 - 6.67 | 0.4762 times | Fri 20 February 2026 | 6.31 (0.64%) | 6.29 | 5.66 - 6.69 | 0.5021 times | Fri 13 February 2026 | 6.27 (0%) | 6.29 | 6.21 - 6.40 | 0.0739 times | Fri 13 February 2026 | 6.27 (30.63%) | 4.79 | 4.71 - 6.47 | 0.8534 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 4.88 and 6.02
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.87 (-2.65%) | 6.12 | 5.02 - 6.16 | 0.0993 times | Tue 31 March 2026 | 6.03 (-8.64%) | 6.42 | 5.02 - 8.80 | 0.3017 times | Fri 27 February 2026 | 6.60 (62.56%) | 4.12 | 4.12 - 6.69 | 0.1137 times | Fri 30 January 2026 | 4.06 (1%) | 4.01 | 3.75 - 4.86 | 0.0714 times | Wed 31 December 2025 | 4.02 (-3.83%) | 4.12 | 3.25 - 4.25 | 0.048 times | Fri 28 November 2025 | 4.18 (-0.48%) | 3.78 | 3.50 - 4.60 | 0.0802 times | Fri 31 October 2025 | 4.20 (99.05%) | 2.06 | 2.06 - 12.46 | 9.206 times | Tue 30 September 2025 | 2.11 (-10.59%) | 2.35 | 1.93 - 2.43 | 0.0175 times | Fri 29 August 2025 | 2.36 (26.2%) | 1.89 | 1.76 - 2.60 | 0.0408 times | Thu 31 July 2025 | 1.87 (8.72%) | 1.68 | 1.57 - 2.31 | 0.0213 times | Mon 30 June 2025 | 1.72 (11.69%) | 1.57 | 1.55 - 1.90 | 0.012 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.67 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.18 |
| 100 day DMA | 5.13 |
| 150 day DMA | 4.43 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.63 | 5.59 |
| 12 day EMA | 5.8 | 5.79 | 5.81 |
| 20 day EMA | 5.98 | 5.99 | 6.02 |
| 35 day EMA | 5.95 | 5.96 | 5.98 |
| 50 day EMA | 5.98 | 5.98 | 5.99 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.57 | 5.47 |
| 12 day SMA | 5.67 | 5.69 | 5.72 |
| 20 day SMA | 6.21 | 6.3 | 6.4 |
| 35 day SMA | 6.44 | 6.45 | 6.48 |
| 50 day SMA | 6.18 | 6.15 | 6.12 |
| 100 day SMA | 5.13 | 5.11 | 5.09 |
| 150 day SMA | 4.43 | 4.41 | 4.38 |
| 200 day SMA | 3.82 | 3.8 | 3.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.