Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 6.19 and 6.54
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.2933333333333 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.64 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.23 (-0.32%) | 6.22 | 6.15 - 6.50 | 0.5037 times | Tue 24 February 2026 | 6.25 (-1.11%) | 6.33 | 5.91 - 6.60 | 1.1684 times | Mon 23 February 2026 | 6.32 (0.16%) | 6.21 | 5.87 - 6.65 | 1.6024 times | Fri 20 February 2026 | 6.31 (-0.47%) | 6.18 | 6.13 - 6.50 | 0.7755 times | Thu 19 February 2026 | 6.34 (-1.71%) | 6.29 | 5.66 - 6.58 | 1.6762 times | Wed 18 February 2026 | 6.45 (0%) | 6.35 | 6.35 - 6.63 | 0.8463 times | Tue 17 February 2026 | 6.45 (2.87%) | 6.29 | 6.09 - 6.69 | 1.389 times | Fri 13 February 2026 | 6.27 (0%) | 6.29 | 6.21 - 6.40 | 0.6894 times | Fri 13 February 2026 | 6.27 (-0.32%) | 6.29 | 6.21 - 6.40 | 0.6894 times | Thu 12 February 2026 | 6.29 (-0.63%) | 6.22 | 6.00 - 6.35 | 0.6596 times | Wed 11 February 2026 | 6.33 (0.32%) | 6.34 | 5.86 - 6.39 | 1.191 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 6.05 and 6.83
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.23 (-1.27%) | 6.21 | 5.87 - 6.65 | 0.8326 times | Fri 20 February 2026 | 6.31 (0.64%) | 6.29 | 5.66 - 6.69 | 1.1918 times | Fri 13 February 2026 | 6.27 (0%) | 6.29 | 6.21 - 6.40 | 0.1753 times | Fri 13 February 2026 | 6.27 (30.63%) | 4.79 | 4.71 - 6.47 | 2.0255 times | Fri 06 February 2026 | 4.80 (18.23%) | 4.12 | 4.12 - 4.99 | 1.4993 times | Fri 30 January 2026 | 4.06 (2.27%) | 3.94 | 3.90 - 4.49 | 0.7617 times | Fri 23 January 2026 | 3.97 (-10.79%) | 4.37 | 3.75 - 4.65 | 0.9057 times | Fri 16 January 2026 | 4.45 (0%) | 4.45 | 3.96 - 4.54 | 0.6897 times | Fri 09 January 2026 | 4.45 (13.52%) | 3.96 | 3.90 - 4.86 | 1.3267 times | Fri 02 January 2026 | 3.92 (-6.44%) | 4.13 | 3.82 - 4.24 | 0.5919 times | Fri 26 December 2025 | 4.19 (3.71%) | 4.00 | 3.88 - 4.20 | 0.2948 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 5.18 and 7.75
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.23 (53.45%) | 4.12 | 4.12 - 6.69 | 0.1125 times | Fri 30 January 2026 | 4.06 (1%) | 4.01 | 3.75 - 4.86 | 0.0743 times | Wed 31 December 2025 | 4.02 (-3.83%) | 4.12 | 3.25 - 4.25 | 0.05 times | Fri 28 November 2025 | 4.18 (-0.48%) | 3.78 | 3.50 - 4.60 | 0.0834 times | Fri 31 October 2025 | 4.20 (99.05%) | 2.06 | 2.06 - 12.46 | 9.5766 times | Tue 30 September 2025 | 2.11 (-10.59%) | 2.35 | 1.93 - 2.43 | 0.0182 times | Fri 29 August 2025 | 2.36 (26.2%) | 1.89 | 1.76 - 2.60 | 0.0424 times | Thu 31 July 2025 | 1.87 (8.72%) | 1.68 | 1.57 - 2.31 | 0.0222 times | Mon 30 June 2025 | 1.72 (11.69%) | 1.57 | 1.55 - 1.90 | 0.0125 times | Fri 30 May 2025 | 1.54 (-7.78%) | 1.71 | 1.30 - 1.75 | 0.008 times | Wed 30 April 2025 | 1.67 (-1.76%) | 1.66 | 1.15 - 1.81 | 0.0189 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.32 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.29 | 6.31 |
| 12 day EMA | 6.09 | 6.06 | 6.02 |
| 20 day EMA | 5.77 | 5.72 | 5.66 |
| 35 day EMA | 5.33 | 5.28 | 5.22 |
| 50 day EMA | 4.85 | 4.79 | 4.73 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.33 | 6.37 |
| 12 day SMA | 6.32 | 6.27 | 6.15 |
| 20 day SMA | 5.65 | 5.55 | 5.45 |
| 35 day SMA | 5.07 | 5.02 | 4.96 |
| 50 day SMA | 4.77 | 4.72 | 4.68 |
| 100 day SMA | 4.24 | 4.2 | 4.16 |
| 150 day SMA | 3.54 | 3.51 | 3.48 |
| 200 day SMA | 3.08 | 3.06 | 3.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.