MinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences Strong Daily Stock price targets for MinervaNeurosciences NERV are 2.96 and 9.44 | Daily Target 1 | 1.8 | | Daily Target 2 | 4.11 | | Daily Target 3 | 8.2833333333333 | | Daily Target 4 | 10.59 | | Daily Target 5 | 14.76 |
Daily price and volume Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.41 (140.98%) |
6.74 |
5.98 - 12.46 |
9.4407 times |
Mon 20 October 2025 |
2.66 (6.83%) |
2.48 |
2.48 - 2.71 |
0.0075 times |
Fri 17 October 2025 |
2.49 (-1.58%) |
2.41 |
2.40 - 2.64 |
0.0027 times |
Thu 16 October 2025 |
2.53 (0.8%) |
2.51 |
2.44 - 2.58 |
0.0037 times |
Wed 15 October 2025 |
2.51 (-1.18%) |
2.47 |
2.39 - 2.72 |
0.0053 times |
Tue 14 October 2025 |
2.54 (0.4%) |
2.41 |
2.41 - 2.60 |
0.0041 times |
Mon 13 October 2025 |
2.53 (7.66%) |
2.38 |
2.24 - 2.55 |
0.0047 times |
Fri 10 October 2025 |
2.35 (-8.56%) |
2.42 |
2.31 - 2.60 |
0.0076 times |
Thu 09 October 2025 |
2.57 (-9.19%) |
2.63 |
2.56 - 2.76 |
0.0176 times |
Wed 08 October 2025 |
2.83 (29.82%) |
2.63 |
2.49 - 3.29 |
0.506 times |
Tue 07 October 2025 |
2.18 (1.87%) |
2.12 |
2.12 - 2.18 |
0.2195 times |
Weekly price and charts MinervaNeurosciences Strong weekly Stock price targets for MinervaNeurosciences NERV are 4.45 and 14.43 | Weekly Target 1 | -2.86 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 7.1166666666667 | | Weekly Target 4 | 11.75 | | Weekly Target 5 | 17.1 |
Weekly price and volumes for Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.41 (157.43%) |
2.48 |
2.48 - 12.46 |
9.2234 times |
Fri 17 October 2025 |
2.49 (5.96%) |
2.38 |
2.24 - 2.72 |
0.0202 times |
Fri 10 October 2025 |
2.35 (11.9%) |
2.08 |
2.08 - 3.29 |
0.7332 times |
Fri 03 October 2025 |
2.10 (-0.94%) |
2.12 |
2.06 - 2.22 |
0.0012 times |
Fri 26 September 2025 |
2.12 (4.43%) |
2.01 |
2.01 - 2.43 |
0.0046 times |
Fri 19 September 2025 |
2.03 (-6.88%) |
2.14 |
1.93 - 2.25 |
0.009 times |
Fri 12 September 2025 |
2.18 (-7.23%) |
2.31 |
2.10 - 2.31 |
0.0039 times |
Fri 05 September 2025 |
2.35 (-0.42%) |
2.35 |
2.25 - 2.42 |
0.0018 times |
Fri 29 August 2025 |
2.36 (0%) |
2.42 |
2.36 - 2.43 |
0.0005 times |
Fri 29 August 2025 |
2.36 (-3.28%) |
2.46 |
2.31 - 2.48 |
0.0024 times |
Fri 22 August 2025 |
2.44 (8.44%) |
2.29 |
2.20 - 2.60 |
0.0133 times |
Monthly price and charts MinervaNeurosciences Strong monthly Stock price targets for MinervaNeurosciences NERV are 4.24 and 14.64 | Monthly Target 1 | -3.42 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 6.9766666666667 | | Monthly Target 4 | 11.89 | | Monthly Target 5 | 17.38 |
Monthly price and volumes Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.41 (203.79%) |
2.06 |
2.06 - 12.46 |
9.7533 times |
Tue 30 September 2025 |
2.11 (-10.59%) |
2.35 |
1.93 - 2.43 |
0.0192 times |
Fri 29 August 2025 |
2.36 (26.2%) |
1.89 |
1.76 - 2.60 |
0.0447 times |
Thu 31 July 2025 |
1.87 (8.72%) |
1.68 |
1.57 - 2.31 |
0.0234 times |
Mon 30 June 2025 |
1.72 (11.69%) |
1.57 |
1.55 - 1.90 |
0.0132 times |
Fri 30 May 2025 |
1.54 (-7.78%) |
1.71 |
1.30 - 1.75 |
0.0084 times |
Wed 30 April 2025 |
1.67 (-1.76%) |
1.66 |
1.15 - 1.81 |
0.0199 times |
Mon 31 March 2025 |
1.70 (1.8%) |
1.73 |
1.42 - 1.91 |
0.0178 times |
Fri 28 February 2025 |
1.67 (-27.71%) |
2.31 |
1.64 - 2.55 |
0.0404 times |
Fri 31 January 2025 |
2.31 (4.05%) |
2.22 |
2.03 - 2.69 |
0.0596 times |
Tue 31 December 2024 |
2.22 (2.3%) |
2.23 |
2.07 - 2.45 |
0.0399 times |
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value | | 5 day DMA | 3.32 | | 12 day DMA | 2.81 | | 20 day DMA | 2.54 | | 35 day DMA | 2.38 | | 50 day DMA | 2.35 | | 100 day DMA | 2.08 | | 150 day DMA | 1.92 | | 200 day DMA | 1.95 | EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 2.55 | 2.5 | | 12 day EMA | 3.07 | 2.46 | 2.42 | | 20 day EMA | 2.76 | 2.38 | 2.35 | | 35 day EMA | 2.55 | 2.32 | 2.3 | | 50 day EMA | 2.41 | 2.25 | 2.23 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.32 | 2.55 | 2.52 | | 12 day SMA | 2.81 | 2.45 | 2.41 | | 20 day SMA | 2.54 | 2.32 | 2.29 | | 35 day SMA | 2.38 | 2.26 | 2.26 | | 50 day SMA | 2.35 | 2.26 | 2.24 | | 100 day SMA | 2.08 | 2.03 | 2.02 | | 150 day SMA | 1.92 | 1.88 | 1.88 | | 200 day SMA | 1.95 | 1.93 | 1.92 |
|
|
