MinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences Strong Daily Stock price targets for MinervaNeurosciences NERV are 3.76 and 3.98 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.8 | | Daily Target 3 | 3.94 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.16 |
Daily price and volume Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.88 (-4.9%) |
4.06 |
3.86 - 4.08 |
0.747 times |
Thu 11 December 2025 |
4.08 (4.35%) |
3.79 |
3.64 - 4.17 |
1.1555 times |
Wed 10 December 2025 |
3.91 (0.26%) |
3.90 |
3.75 - 3.99 |
0.9032 times |
Tue 09 December 2025 |
3.90 (0.78%) |
3.86 |
3.51 - 3.93 |
0.8471 times |
Mon 08 December 2025 |
3.87 (0.78%) |
3.83 |
3.76 - 3.93 |
0.4466 times |
Fri 05 December 2025 |
3.84 (2.67%) |
3.73 |
3.54 - 3.85 |
0.4846 times |
Thu 04 December 2025 |
3.74 (12.31%) |
3.33 |
3.27 - 3.79 |
0.4654 times |
Wed 03 December 2025 |
3.33 (2.46%) |
3.26 |
3.25 - 3.43 |
1.3478 times |
Tue 02 December 2025 |
3.25 (-14.47%) |
3.77 |
3.25 - 3.80 |
1.9486 times |
Mon 01 December 2025 |
3.80 (-9.09%) |
4.12 |
3.71 - 4.18 |
1.6542 times |
Fri 28 November 2025 |
4.18 (10.58%) |
3.80 |
3.80 - 4.21 |
0.733 times |
Weekly price and charts MinervaNeurosciences Strong weekly Stock price targets for MinervaNeurosciences NERV are 3.7 and 4.36 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.8533333333333 | | Weekly Target 4 | 4.2 | | Weekly Target 5 | 4.51 |
Weekly price and volumes for Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.88 (1.04%) |
3.83 |
3.51 - 4.17 |
0.0116 times |
Fri 05 December 2025 |
3.84 (-8.13%) |
4.12 |
3.25 - 4.18 |
0.0168 times |
Fri 28 November 2025 |
4.18 (6.09%) |
3.95 |
3.76 - 4.21 |
0.0086 times |
Fri 21 November 2025 |
3.94 (-4.14%) |
4.17 |
3.90 - 4.60 |
0.0372 times |
Fri 14 November 2025 |
4.11 (10.78%) |
3.78 |
3.63 - 4.23 |
0.0208 times |
Fri 07 November 2025 |
3.71 (-11.67%) |
3.78 |
3.50 - 4.00 |
0.026 times |
Fri 31 October 2025 |
4.20 (0%) |
4.01 |
4.01 - 4.30 |
0.0057 times |
Fri 31 October 2025 |
4.20 (-11.39%) |
4.64 |
4.00 - 4.80 |
0.0864 times |
Fri 24 October 2025 |
4.74 (90.36%) |
2.48 |
2.48 - 12.46 |
9.7662 times |
Fri 17 October 2025 |
2.49 (5.96%) |
2.38 |
2.24 - 2.72 |
0.0207 times |
Fri 10 October 2025 |
2.35 (11.9%) |
2.08 |
2.08 - 3.29 |
0.7548 times |
Monthly price and charts MinervaNeurosciences Strong monthly Stock price targets for MinervaNeurosciences NERV are 3.1 and 4.03 | Monthly Target 1 | 2.84 | | Monthly Target 2 | 3.36 | | Monthly Target 3 | 3.77 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.7 |
Monthly price and volumes Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.88 (-7.18%) |
4.12 |
3.25 - 4.18 |
0.026 times |
Fri 28 November 2025 |
4.18 (-0.48%) |
3.78 |
3.50 - 4.60 |
0.0849 times |
Fri 31 October 2025 |
4.20 (99.05%) |
2.06 |
2.06 - 12.46 |
9.7476 times |
Tue 30 September 2025 |
2.11 (-10.59%) |
2.35 |
1.93 - 2.43 |
0.0185 times |
Fri 29 August 2025 |
2.36 (26.2%) |
1.89 |
1.76 - 2.60 |
0.0432 times |
Thu 31 July 2025 |
1.87 (8.72%) |
1.68 |
1.57 - 2.31 |
0.0226 times |
Mon 30 June 2025 |
1.72 (11.69%) |
1.57 |
1.55 - 1.90 |
0.0127 times |
Fri 30 May 2025 |
1.54 (-7.78%) |
1.71 |
1.30 - 1.75 |
0.0081 times |
Wed 30 April 2025 |
1.67 (-1.76%) |
1.66 |
1.15 - 1.81 |
0.0192 times |
Mon 31 March 2025 |
1.70 (1.8%) |
1.73 |
1.42 - 1.91 |
0.0172 times |
Fri 28 February 2025 |
1.67 (-27.71%) |
2.31 |
1.64 - 2.55 |
0.039 times |
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value | | 5 day DMA | 3.93 | | 12 day DMA | 3.8 | | 20 day DMA | 3.92 | | 35 day DMA | 3.98 | | 50 day DMA | 3.71 | | 100 day DMA | 2.92 | | 150 day DMA | 2.52 | | 200 day DMA | 2.29 | EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.92 | 3.84 | | 12 day EMA | 3.87 | 3.87 | 3.83 | | 20 day EMA | 3.85 | 3.85 | 3.83 | | 35 day EMA | 3.71 | 3.7 | 3.68 | | 50 day EMA | 3.59 | 3.58 | 3.56 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.93 | 3.92 | 3.85 | | 12 day SMA | 3.8 | 3.79 | 3.76 | | 20 day SMA | 3.92 | 3.92 | 3.92 | | 35 day SMA | 3.98 | 4.01 | 4.05 | | 50 day SMA | 3.71 | 3.68 | 3.64 | | 100 day SMA | 2.92 | 2.9 | 2.88 | | 150 day SMA | 2.52 | 2.5 | 2.49 | | 200 day SMA | 2.29 | 2.28 | 2.27 |
|
|
