SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion Strong Daily Stock price targets for SiliconMotion SIMO are 84.11 and 88.45 | Daily Target 1 | 80.98 | | Daily Target 2 | 82.89 | | Daily Target 3 | 85.32 | | Daily Target 4 | 87.23 | | Daily Target 5 | 89.66 |
Daily price and volume Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
84.80 (0.31%) |
84.71 |
83.41 - 87.75 |
0.7791 times |
Tue 18 November 2025 |
84.54 (-1.09%) |
84.03 |
82.00 - 85.85 |
1.082 times |
Mon 17 November 2025 |
85.47 (-1.46%) |
85.98 |
84.06 - 87.40 |
0.728 times |
Fri 14 November 2025 |
86.74 (0.16%) |
83.65 |
82.74 - 88.27 |
1.432 times |
Thu 13 November 2025 |
86.60 (-5.11%) |
90.28 |
85.78 - 90.28 |
1.1814 times |
Wed 12 November 2025 |
91.26 (-2.09%) |
94.94 |
90.69 - 95.07 |
0.929 times |
Tue 11 November 2025 |
93.21 (-1.31%) |
94.64 |
91.78 - 94.64 |
0.5127 times |
Mon 10 November 2025 |
94.45 (0.79%) |
96.71 |
92.97 - 96.86 |
1.2841 times |
Fri 07 November 2025 |
93.71 (-1.74%) |
93.08 |
89.56 - 94.45 |
0.8682 times |
Thu 06 November 2025 |
95.37 (-3.43%) |
98.82 |
94.33 - 99.95 |
1.2036 times |
Wed 05 November 2025 |
98.76 (7.01%) |
92.37 |
92.30 - 99.76 |
2.0131 times |
Weekly price and charts SiliconMotion Strong weekly Stock price targets for SiliconMotion SIMO are 80.53 and 86.28 | Weekly Target 1 | 79.1 | | Weekly Target 2 | 81.95 | | Weekly Target 3 | 84.85 | | Weekly Target 4 | 87.7 | | Weekly Target 5 | 90.6 |
Weekly price and volumes for Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
84.80 (-2.24%) |
85.98 |
82.00 - 87.75 |
0.5387 times |
Fri 14 November 2025 |
86.74 (-7.44%) |
96.71 |
82.74 - 96.86 |
1.1109 times |
Fri 07 November 2025 |
93.71 (-4.48%) |
95.16 |
89.56 - 99.95 |
1.1039 times |
Fri 31 October 2025 |
98.11 (0%) |
95.65 |
93.00 - 101.09 |
0.4627 times |
Fri 31 October 2025 |
98.11 (-1.03%) |
105.00 |
93.00 - 106.60 |
1.6738 times |
Fri 24 October 2025 |
99.13 (5.3%) |
96.00 |
89.10 - 100.68 |
0.6258 times |
Fri 17 October 2025 |
94.14 (9.72%) |
89.77 |
87.00 - 95.42 |
0.9679 times |
Fri 10 October 2025 |
85.80 (-14.97%) |
101.95 |
85.08 - 102.01 |
1.5104 times |
Fri 03 October 2025 |
100.90 (11.38%) |
92.13 |
92.13 - 105.00 |
0.9329 times |
Fri 26 September 2025 |
90.59 (-1.93%) |
92.52 |
86.65 - 97.70 |
1.073 times |
Fri 19 September 2025 |
92.37 (4.1%) |
88.70 |
87.46 - 92.49 |
0.8469 times |
Monthly price and charts SiliconMotion Strong monthly Stock price targets for SiliconMotion SIMO are 74.43 and 92.38 | Monthly Target 1 | 70.97 | | Monthly Target 2 | 77.88 | | Monthly Target 3 | 88.916666666667 | | Monthly Target 4 | 95.83 | | Monthly Target 5 | 106.87 |
Monthly price and volumes Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
84.80 (-13.57%) |
95.16 |
82.00 - 99.95 |
0.6111 times |
Fri 31 October 2025 |
98.11 (3.48%) |
93.67 |
85.08 - 106.60 |
1.3098 times |
Tue 30 September 2025 |
94.81 (18.99%) |
78.00 |
77.22 - 97.70 |
0.833 times |
Fri 29 August 2025 |
79.68 (4.1%) |
75.79 |
71.35 - 83.00 |
0.6257 times |
Thu 31 July 2025 |
76.54 (1.82%) |
74.98 |
70.12 - 85.11 |
0.899 times |
Mon 30 June 2025 |
75.17 (22.83%) |
60.97 |
60.80 - 76.77 |
0.8104 times |
Fri 30 May 2025 |
61.20 (23.64%) |
50.01 |
48.66 - 66.17 |
1.4925 times |
Wed 30 April 2025 |
49.50 (-2.1%) |
50.95 |
37.21 - 52.34 |
1.368 times |
Mon 31 March 2025 |
50.56 (-9.88%) |
57.10 |
49.16 - 58.37 |
0.9136 times |
Fri 28 February 2025 |
56.10 (2.73%) |
53.52 |
51.50 - 60.46 |
1.137 times |
Fri 31 January 2025 |
54.61 (1.04%) |
54.50 |
48.81 - 57.21 |
0.8017 times |
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value | | 5 day DMA | 85.63 | | 12 day DMA | 90.6 | | 20 day DMA | 94.08 | | 35 day DMA | 94.05 | | 50 day DMA | 93.35 | | 100 day DMA | 84.77 | | 150 day DMA | 76.35 | | 200 day DMA | 70.02 | EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.3 | 87.05 | 88.3 | | 12 day EMA | 89.56 | 90.43 | 91.5 | | 20 day EMA | 91.31 | 92 | 92.78 | | 35 day EMA | 92.09 | 92.52 | 92.99 | | 50 day EMA | 91.74 | 92.02 | 92.33 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.63 | 86.92 | 88.66 | | 12 day SMA | 90.6 | 91.71 | 92.84 | | 20 day SMA | 94.08 | 94.45 | 94.93 | | 35 day SMA | 94.05 | 94.4 | 94.7 | | 50 day SMA | 93.35 | 93.33 | 93.32 | | 100 day SMA | 84.77 | 84.68 | 84.59 | | 150 day SMA | 76.35 | 76.05 | 75.75 | | 200 day SMA | 70.02 | 69.87 | 69.71 |
|
|
