SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion Strong Daily Stock price targets for SiliconMotion SIMO are 39.42 and 42.28 | Daily Target 1 | 37.17 | | Daily Target 2 | 38.81 | | Daily Target 3 | 40.03 | | Daily Target 4 | 41.67 | | Daily Target 5 | 42.89 |
Daily price and volume Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.45 (2.09%) |
39.76 |
38.39 - 41.25 |
0.7922 times |
Thu 10 April 2025 |
39.62 (-6.45%) |
41.85 |
39.06 - 41.85 |
0.756 times |
Wed 09 April 2025 |
42.35 (8.67%) |
39.29 |
37.21 - 43.00 |
2.1523 times |
Tue 08 April 2025 |
38.97 (-6.75%) |
43.88 |
38.54 - 43.88 |
0.7729 times |
Mon 07 April 2025 |
41.79 (1.63%) |
38.97 |
37.98 - 43.56 |
0.8443 times |
Fri 04 April 2025 |
41.12 (-6.74%) |
42.36 |
39.50 - 42.51 |
1.3292 times |
Thu 03 April 2025 |
44.09 (-14.57%) |
49.01 |
43.90 - 49.67 |
2.1098 times |
Wed 02 April 2025 |
51.61 (1.22%) |
50.37 |
50.37 - 52.20 |
0.3495 times |
Tue 01 April 2025 |
50.99 (0.85%) |
50.95 |
49.84 - 51.40 |
0.4266 times |
Mon 31 March 2025 |
50.56 (-0.34%) |
50.53 |
49.24 - 51.02 |
0.4671 times |
Fri 28 March 2025 |
50.73 (-10.21%) |
51.11 |
50.18 - 51.50 |
0.5374 times |
Weekly price and charts SiliconMotion Strong weekly Stock price targets for SiliconMotion SIMO are 38.83 and 45.5 | Weekly Target 1 | 33.84 | | Weekly Target 2 | 37.15 | | Weekly Target 3 | 40.513333333333 | | Weekly Target 4 | 43.82 | | Weekly Target 5 | 47.18 |
Weekly price and volumes for Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.45 (-1.63%) |
38.97 |
37.21 - 43.88 |
1.2605 times |
Fri 04 April 2025 |
41.12 (-18.94%) |
50.53 |
39.50 - 52.20 |
1.1099 times |
Fri 28 March 2025 |
50.73 (-9.09%) |
56.00 |
50.18 - 56.63 |
0.2539 times |
Fri 21 March 2025 |
55.80 (5.24%) |
53.30 |
52.34 - 57.25 |
1.1456 times |
Fri 14 March 2025 |
53.02 (0.49%) |
51.49 |
49.16 - 54.69 |
1.0069 times |
Fri 07 March 2025 |
52.76 (-5.95%) |
57.10 |
51.85 - 58.37 |
0.9313 times |
Fri 28 February 2025 |
56.10 (-4.59%) |
58.67 |
54.52 - 58.67 |
0.8376 times |
Fri 21 February 2025 |
58.80 (4.13%) |
57.20 |
56.16 - 60.46 |
1.0245 times |
Fri 14 February 2025 |
56.47 (6.95%) |
53.34 |
52.96 - 56.94 |
0.8868 times |
Fri 07 February 2025 |
52.80 (-3.31%) |
53.52 |
51.50 - 59.78 |
1.543 times |
Fri 31 January 2025 |
54.61 (3.41%) |
51.75 |
49.53 - 54.85 |
0.9151 times |
Monthly price and charts SiliconMotion Strong monthly Stock price targets for SiliconMotion SIMO are 31.34 and 46.33 | Monthly Target 1 | 28.3 | | Monthly Target 2 | 34.37 | | Monthly Target 3 | 43.286666666667 | | Monthly Target 4 | 49.36 | | Monthly Target 5 | 58.28 |
Monthly price and volumes Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.45 (-20%) |
50.95 |
37.21 - 52.20 |
0.7594 times |
Mon 31 March 2025 |
50.56 (-9.88%) |
57.10 |
49.16 - 58.37 |
1.1589 times |
Fri 28 February 2025 |
56.10 (2.73%) |
53.52 |
51.50 - 60.46 |
1.4423 times |
Fri 31 January 2025 |
54.61 (1.04%) |
54.50 |
48.81 - 57.21 |
1.0169 times |
Tue 31 December 2024 |
54.05 (1.2%) |
56.98 |
52.06 - 60.97 |
0.5747 times |
Tue 26 November 2024 |
53.41 (-0.74%) |
53.51 |
50.50 - 56.77 |
0.9697 times |
Thu 31 October 2024 |
53.81 (-11.41%) |
60.57 |
52.43 - 62.30 |
0.77 times |
Mon 30 September 2024 |
60.74 (-4.45%) |
62.65 |
54.64 - 62.65 |
0.8449 times |
Fri 30 August 2024 |
63.57 (-8.45%) |
68.76 |
56.73 - 69.67 |
1.2714 times |
Wed 31 July 2024 |
69.44 (-14.26%) |
81.00 |
66.61 - 85.00 |
1.1918 times |
Fri 28 June 2024 |
80.99 (3.71%) |
79.01 |
77.01 - 85.87 |
1.1967 times |
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value | | 5 day DMA | 40.64 | | 12 day DMA | 45.73 | | 20 day DMA | 49.07 | | 35 day DMA | 51.75 | | 50 day DMA | 52.52 | | 100 day DMA | 53.42 | | 150 day DMA | 54.95 | | 200 day DMA | 59.25 | EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.3 | 41.73 | 42.78 | | 12 day EMA | 44.66 | 45.42 | 46.48 | | 20 day EMA | 47.15 | 47.86 | 48.73 | | 35 day EMA | 49.62 | 50.16 | 50.78 | | 50 day EMA | 51.36 | 51.8 | 52.3 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.64 | 40.77 | 41.66 | | 12 day SMA | 45.73 | 47.01 | 48.37 | | 20 day SMA | 49.07 | 49.69 | 50.19 | | 35 day SMA | 51.75 | 52.29 | 52.77 | | 50 day SMA | 52.52 | 52.73 | 52.99 | | 100 day SMA | 53.42 | 53.55 | 53.68 | | 150 day SMA | 54.95 | 55.09 | 55.24 | | 200 day SMA | 59.25 | 59.47 | 59.69 |
|
|
