Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 308.93 and 328.99
| Daily Target 1 | 304.69 |
| Daily Target 2 | 313.17 |
| Daily Target 3 | 324.74666666667 |
| Daily Target 4 | 333.23 |
| Daily Target 5 | 344.81 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 321.66 (4.73%) | 323.66 | 316.26 - 336.32 | 1.8475 times | Wed 17 June 2026 | 307.12 (8.65%) | 291.85 | 287.76 - 316.28 | 1.329 times | Tue 16 June 2026 | 282.68 (2.1%) | 276.53 | 270.33 - 294.91 | 1.2004 times | Mon 15 June 2026 | 276.86 (-1.29%) | 287.20 | 273.96 - 298.00 | 0.5917 times | Fri 12 June 2026 | 280.49 (2.23%) | 271.75 | 260.00 - 286.72 | 0.8869 times | Thu 11 June 2026 | 274.38 (9.02%) | 253.25 | 252.91 - 274.80 | 0.4226 times | Wed 10 June 2026 | 251.68 (-3.11%) | 253.15 | 247.02 - 263.09 | 0.7072 times | Tue 09 June 2026 | 259.75 (-1.26%) | 269.41 | 239.15 - 272.08 | 1.0404 times | Mon 08 June 2026 | 263.06 (2.21%) | 260.00 | 255.60 - 274.32 | 0.5384 times | Fri 05 June 2026 | 257.38 (-12.68%) | 285.62 | 256.49 - 287.00 | 1.436 times | Thu 04 June 2026 | 294.76 (-3.75%) | 295.00 | 284.99 - 302.14 | 0.6263 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 296 and 361.99
| Weekly Target 1 | 243.45 |
| Weekly Target 2 | 282.55 |
| Weekly Target 3 | 309.43666666667 |
| Weekly Target 4 | 348.54 |
| Weekly Target 5 | 375.43 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 321.66 (14.68%) | 287.20 | 270.33 - 336.32 | 0.9425 times | Fri 12 June 2026 | 280.49 (8.98%) | 260.00 | 239.15 - 286.72 | 0.682 times | Fri 05 June 2026 | 257.38 (-7.04%) | 275.08 | 256.49 - 319.00 | 1.1831 times | Fri 29 May 2026 | 276.87 (0.23%) | 290.00 | 268.10 - 295.00 | 0.8878 times | Fri 22 May 2026 | 276.23 (6.25%) | 255.44 | 230.00 - 278.50 | 0.9246 times | Fri 15 May 2026 | 259.99 (2.52%) | 256.62 | 243.79 - 273.90 | 1.0798 times | Fri 08 May 2026 | 253.59 (3.53%) | 230.39 | 228.82 - 254.84 | 0.7342 times | Wed 06 May 2026 | 244.95 (4.45%) | 249.70 | 222.20 - 249.70 | 0.8302 times | Fri 01 May 2026 | 234.52 (52.82%) | 156.82 | 140.22 - 235.00 | 2.1592 times | Fri 24 April 2026 | 153.46 (9.84%) | 140.92 | 137.25 - 153.79 | 0.5766 times | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 0.8623 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 280.41 and 377.58
| Monthly Target 1 | 201.87 |
| Monthly Target 2 | 261.77 |
| Monthly Target 3 | 299.04333333333 |
| Monthly Target 4 | 358.94 |
| Monthly Target 5 | 396.21 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 321.66 (16.18%) | 275.08 | 239.15 - 336.32 | 1.005 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.7118 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.4378 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.813 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.1496 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.2824 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.4769 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.6269 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.9148 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.5818 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.437 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 293.76 |
| 12 day DMA | 281.34 |
| 20 day DMA | 281.07 |
| 35 day DMA | 267.8 |
| 50 day DMA | 232.46 |
| 100 day DMA | 178.51 |
| 150 day DMA | 150.88 |
| 200 day DMA | 136.38 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.36 | 286.71 | 276.51 |
| 12 day EMA | 285.71 | 279.18 | 274.1 |
| 20 day EMA | 276.61 | 271.87 | 268.16 |
| 35 day EMA | 252.64 | 248.58 | 245.13 |
| 50 day EMA | 229.44 | 225.68 | 222.36 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.76 | 284.31 | 273.22 |
| 12 day SMA | 281.34 | 279.73 | 276.47 |
| 20 day SMA | 281.07 | 277.89 | 275.18 |
| 35 day SMA | 267.8 | 264.86 | 262.3 |
| 50 day SMA | 232.46 | 228.57 | 224.86 |
| 100 day SMA | 178.51 | 176.43 | 174.49 |
| 150 day SMA | 150.88 | 149.36 | 147.94 |
| 200 day SMA | 136.38 | 135.17 | 134.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.