SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion Strong Daily Stock price targets for SiliconMotion SIMO are 86.28 and 89.65 | Daily Target 1 | 85.55 | | Daily Target 2 | 87 | | Daily Target 3 | 88.916666666667 | | Daily Target 4 | 90.37 | | Daily Target 5 | 92.29 |
Daily price and volume Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
88.46 (-2.03%) |
90.05 |
87.46 - 90.83 |
1.0208 times |
Tue 16 September 2025 |
90.29 (0.31%) |
89.92 |
89.64 - 91.20 |
0.8031 times |
Mon 15 September 2025 |
90.01 (1.44%) |
88.70 |
88.07 - 90.55 |
0.5933 times |
Fri 12 September 2025 |
88.73 (-0.39%) |
89.15 |
87.00 - 89.81 |
0.9432 times |
Thu 11 September 2025 |
89.08 (6.43%) |
85.05 |
85.04 - 90.50 |
3.1505 times |
Wed 10 September 2025 |
83.70 (-0.25%) |
83.91 |
83.27 - 85.50 |
0.5147 times |
Tue 09 September 2025 |
83.91 (-1.11%) |
84.30 |
83.03 - 84.85 |
0.7662 times |
Mon 08 September 2025 |
84.85 (3%) |
82.10 |
81.98 - 85.00 |
0.7721 times |
Fri 05 September 2025 |
82.38 (1.49%) |
81.93 |
80.61 - 83.49 |
1.0149 times |
Thu 04 September 2025 |
81.17 (2.11%) |
79.62 |
78.66 - 81.18 |
0.4213 times |
Wed 03 September 2025 |
79.49 (-0.39%) |
79.68 |
77.91 - 80.50 |
0.8289 times |
Weekly price and charts SiliconMotion Strong weekly Stock price targets for SiliconMotion SIMO are 86.09 and 89.83 | Weekly Target 1 | 85.3 | | Weekly Target 2 | 86.88 | | Weekly Target 3 | 89.04 | | Weekly Target 4 | 90.62 | | Weekly Target 5 | 92.78 |
Weekly price and volumes for Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
88.46 (-0.3%) |
88.70 |
87.46 - 91.20 |
0.5984 times |
Fri 12 September 2025 |
88.73 (7.71%) |
82.10 |
81.98 - 90.50 |
1.5217 times |
Fri 05 September 2025 |
82.38 (3.39%) |
78.00 |
77.22 - 83.49 |
0.7362 times |
Fri 29 August 2025 |
79.68 (0%) |
82.25 |
79.60 - 83.00 |
0.253 times |
Fri 29 August 2025 |
79.68 (4.25%) |
76.27 |
76.09 - 83.00 |
0.9447 times |
Fri 22 August 2025 |
76.43 (3.75%) |
73.00 |
71.35 - 76.46 |
0.6918 times |
Fri 15 August 2025 |
73.67 (-3.55%) |
76.70 |
73.32 - 78.12 |
0.9218 times |
Fri 08 August 2025 |
76.38 (-0.05%) |
77.28 |
73.04 - 77.28 |
0.9216 times |
Fri 01 August 2025 |
76.42 (4.97%) |
73.00 |
73.00 - 85.11 |
2.4893 times |
Fri 25 July 2025 |
72.80 (-0.71%) |
73.89 |
71.16 - 75.21 |
0.9216 times |
Fri 18 July 2025 |
73.32 (-0.2%) |
73.00 |
70.12 - 74.00 |
1.174 times |
Monthly price and charts SiliconMotion Strong monthly Stock price targets for SiliconMotion SIMO are 82.84 and 96.82 | Monthly Target 1 | 71.65 | | Monthly Target 2 | 80.05 | | Monthly Target 3 | 85.626666666667 | | Monthly Target 4 | 94.03 | | Monthly Target 5 | 99.61 |
Monthly price and volumes Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
88.46 (11.02%) |
78.00 |
77.22 - 91.20 |
0.4904 times |
Fri 29 August 2025 |
79.68 (4.1%) |
75.79 |
71.35 - 83.00 |
0.6999 times |
Thu 31 July 2025 |
76.54 (1.82%) |
74.98 |
70.12 - 85.11 |
1.0057 times |
Mon 30 June 2025 |
75.17 (22.83%) |
60.97 |
60.80 - 76.77 |
0.9066 times |
Fri 30 May 2025 |
61.20 (23.64%) |
50.01 |
48.66 - 66.17 |
1.6696 times |
Wed 30 April 2025 |
49.50 (-2.1%) |
50.95 |
37.21 - 52.34 |
1.5303 times |
Mon 31 March 2025 |
50.56 (-9.88%) |
57.10 |
49.16 - 58.37 |
1.022 times |
Fri 28 February 2025 |
56.10 (2.73%) |
53.52 |
51.50 - 60.46 |
1.272 times |
Fri 31 January 2025 |
54.61 (1.04%) |
54.50 |
48.81 - 57.21 |
0.8968 times |
Tue 31 December 2024 |
54.05 (1.2%) |
56.98 |
52.06 - 60.97 |
0.5068 times |
Tue 26 November 2024 |
53.41 (-0.74%) |
53.51 |
50.50 - 56.77 |
0.8552 times |
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value | | 5 day DMA | 89.31 | | 12 day DMA | 85.16 | | 20 day DMA | 82.49 | | 35 day DMA | 79.51 | | 50 day DMA | 77.74 | | 100 day DMA | 70.35 | | 150 day DMA | 63.4 | | 200 day DMA | 61.15 | EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.45 | 88.45 | 87.53 | | 12 day EMA | 85.82 | 85.34 | 84.44 | | 20 day EMA | 83.55 | 83.03 | 82.27 | | 35 day EMA | 80.92 | 80.48 | 79.9 | | 50 day EMA | 78.56 | 78.16 | 77.67 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.31 | 88.36 | 87.09 | | 12 day SMA | 85.16 | 84.42 | 83.54 | | 20 day SMA | 82.49 | 81.78 | 80.95 | | 35 day SMA | 79.51 | 79.2 | 78.78 | | 50 day SMA | 77.74 | 77.42 | 77.09 | | 100 day SMA | 70.35 | 69.86 | 69.34 | | 150 day SMA | 63.4 | 63.18 | 62.93 | | 200 day SMA | 61.15 | 60.98 | 60.79 |
|
|
