SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion Strong Daily Stock price targets for SiliconMotion SIMO are 75.14 and 78.4 | Daily Target 1 | 72.54 | | Daily Target 2 | 74.48 | | Daily Target 3 | 75.8 | | Daily Target 4 | 77.74 | | Daily Target 5 | 79.06 |
Daily price and volume Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
76.42 (-0.16%) |
75.79 |
73.86 - 77.12 |
1.0074 times |
Thu 31 July 2025 |
76.54 (-0.13%) |
80.00 |
75.85 - 85.11 |
3.1271 times |
Wed 30 July 2025 |
76.64 (-1.02%) |
77.13 |
75.58 - 79.78 |
1.336 times |
Tue 29 July 2025 |
77.43 (2.16%) |
76.10 |
75.64 - 78.11 |
1.0243 times |
Mon 28 July 2025 |
75.79 (4.11%) |
73.00 |
73.00 - 76.58 |
0.8033 times |
Fri 25 July 2025 |
72.80 (-1.41%) |
74.01 |
72.58 - 74.99 |
0.4881 times |
Thu 24 July 2025 |
73.84 (0.87%) |
72.87 |
71.52 - 74.11 |
0.5647 times |
Wed 23 July 2025 |
73.20 (1.86%) |
73.20 |
72.02 - 73.76 |
0.4955 times |
Tue 22 July 2025 |
71.86 (-3.76%) |
74.65 |
71.16 - 75.03 |
0.614 times |
Mon 21 July 2025 |
74.67 (1.84%) |
73.89 |
73.34 - 75.21 |
0.5397 times |
Fri 18 July 2025 |
73.32 (-0.19%) |
73.80 |
72.82 - 74.00 |
0.4253 times |
Weekly price and charts SiliconMotion Strong weekly Stock price targets for SiliconMotion SIMO are 74.71 and 86.82 | Weekly Target 1 | 66.07 | | Weekly Target 2 | 71.24 | | Weekly Target 3 | 78.176666666667 | | Weekly Target 4 | 83.35 | | Weekly Target 5 | 90.29 |
Weekly price and volumes for Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
76.42 (4.97%) |
73.00 |
73.00 - 85.11 |
1.9379 times |
Fri 25 July 2025 |
72.80 (-0.71%) |
73.89 |
71.16 - 75.21 |
0.7175 times |
Fri 18 July 2025 |
73.32 (-0.2%) |
73.00 |
70.12 - 74.00 |
0.914 times |
Fri 11 July 2025 |
73.47 (-1.79%) |
74.50 |
71.84 - 75.31 |
0.8076 times |
Thu 03 July 2025 |
74.81 (-1.27%) |
75.96 |
73.09 - 76.77 |
0.6635 times |
Fri 27 June 2025 |
75.77 (8.3%) |
69.69 |
68.79 - 75.94 |
1.1704 times |
Fri 20 June 2025 |
69.96 (4.48%) |
69.18 |
68.41 - 72.18 |
0.64 times |
Fri 13 June 2025 |
66.96 (-0.18%) |
67.95 |
66.07 - 68.28 |
0.8507 times |
Fri 06 June 2025 |
67.08 (9.61%) |
60.97 |
60.80 - 67.91 |
1.237 times |
Fri 30 May 2025 |
61.20 (-3.92%) |
64.96 |
60.35 - 64.96 |
1.0615 times |
Fri 23 May 2025 |
63.70 (0.78%) |
62.41 |
61.73 - 66.17 |
1.8893 times |
Monthly price and charts SiliconMotion Strong monthly Stock price targets for SiliconMotion SIMO are 75.14 and 78.4 | Monthly Target 1 | 72.54 | | Monthly Target 2 | 74.48 | | Monthly Target 3 | 75.8 | | Monthly Target 4 | 77.74 | | Monthly Target 5 | 79.06 |
Monthly price and volumes Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
76.42 (-0.16%) |
75.79 |
73.86 - 77.12 |
0.0607 times |
Thu 31 July 2025 |
76.54 (1.82%) |
74.98 |
70.12 - 85.11 |
1.0342 times |
Mon 30 June 2025 |
75.17 (22.83%) |
60.97 |
60.80 - 76.77 |
0.9323 times |
Fri 30 May 2025 |
61.20 (23.64%) |
50.01 |
48.66 - 66.17 |
1.717 times |
Wed 30 April 2025 |
49.50 (-2.1%) |
50.95 |
37.21 - 52.34 |
1.5737 times |
Mon 31 March 2025 |
50.56 (-9.88%) |
57.10 |
49.16 - 58.37 |
1.051 times |
Fri 28 February 2025 |
56.10 (2.73%) |
53.52 |
51.50 - 60.46 |
1.3081 times |
Fri 31 January 2025 |
54.61 (1.04%) |
54.50 |
48.81 - 57.21 |
0.9223 times |
Tue 31 December 2024 |
54.05 (1.2%) |
56.98 |
52.06 - 60.97 |
0.5212 times |
Tue 26 November 2024 |
53.41 (-0.74%) |
53.51 |
50.50 - 56.77 |
0.8795 times |
Thu 31 October 2024 |
53.81 (-11.41%) |
60.57 |
52.43 - 62.30 |
0.6983 times |
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value | | 5 day DMA | 76.56 | | 12 day DMA | 74.66 | | 20 day DMA | 74 | | 35 day DMA | 72.92 | | 50 day DMA | 70.46 | | 100 day DMA | 59.55 | | 150 day DMA | 57.79 | | 200 day DMA | 57.27 | EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.11 | 75.95 | 75.65 | | 12 day EMA | 75.04 | 74.79 | 74.47 | | 20 day EMA | 74.14 | 73.9 | 73.62 | | 35 day EMA | 72.05 | 71.79 | 71.51 | | 50 day EMA | 70.28 | 70.03 | 69.76 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.56 | 75.84 | 75.3 | | 12 day SMA | 74.66 | 74.24 | 73.79 | | 20 day SMA | 74 | 73.92 | 73.79 | | 35 day SMA | 72.92 | 72.65 | 72.39 | | 50 day SMA | 70.46 | 70.21 | 69.95 | | 100 day SMA | 59.55 | 59.28 | 59.04 | | 150 day SMA | 57.79 | 57.66 | 57.52 | | 200 day SMA | 57.27 | 57.19 | 57.11 |
|
|
