Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 264.87 and 280.12
| Daily Target 1 | 252.28 |
| Daily Target 2 | 262.2 |
| Daily Target 3 | 267.53333333333 |
| Daily Target 4 | 277.45 |
| Daily Target 5 | 282.78 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 272.11 (7.43%) | 257.88 | 257.62 - 272.87 | 1.0785 times | Thu 17 September 2026 | 253.30 (5.04%) | 248.25 | 245.00 - 258.00 | 0.8662 times | Wed 16 September 2026 | 241.14 (0.73%) | 244.50 | 237.28 - 246.30 | 0.7605 times | Tue 15 September 2026 | 239.40 (1.09%) | 239.12 | 233.86 - 245.50 | 0.5881 times | Mon 14 September 2026 | 236.81 (-16.76%) | 267.96 | 236.74 - 270.60 | 1.7624 times | Fri 11 September 2026 | 284.48 (7.25%) | 272.22 | 267.86 - 291.16 | 0.9547 times | Thu 10 September 2026 | 265.25 (-4.48%) | 269.59 | 261.57 - 274.01 | 0.7067 times | Wed 09 September 2026 | 277.70 (2.09%) | 273.50 | 271.04 - 280.00 | 0.8724 times | Tue 08 September 2026 | 272.02 (6.17%) | 261.54 | 252.71 - 272.54 | 1.4918 times | Fri 04 September 2026 | 256.21 (8.7%) | 239.23 | 234.56 - 258.00 | 0.9187 times | Thu 03 September 2026 | 235.70 (-2.66%) | 239.05 | 227.16 - 240.00 | 1.0949 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 252.99 and 292
| Weekly Target 1 | 220.6 |
| Weekly Target 2 | 246.36 |
| Weekly Target 3 | 259.61333333333 |
| Weekly Target 4 | 285.37 |
| Weekly Target 5 | 298.62 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 272.11 (-4.35%) | 267.96 | 233.86 - 272.87 | 0.9397 times | Fri 11 September 2026 | 284.48 (11.03%) | 261.54 | 252.71 - 291.16 | 0.7483 times | Fri 04 September 2026 | 256.21 (4.23%) | 247.05 | 227.16 - 258.00 | 0.7409 times | Fri 28 August 2026 | 245.81 (-4.86%) | 250.00 | 238.54 - 272.00 | 0.8557 times | Fri 21 August 2026 | 258.36 (-3.92%) | 270.38 | 239.41 - 275.00 | 1.1509 times | Fri 14 August 2026 | 268.90 (4.99%) | 237.65 | 222.37 - 269.50 | 2.1372 times | Fri 07 August 2026 | 256.12 (0.99%) | 242.89 | 235.11 - 274.99 | 0.9649 times | Fri 31 July 2026 | 253.60 (-6.39%) | 274.00 | 204.37 - 285.00 | 1.7016 times | Fri 24 July 2026 | 270.90 (0%) | 277.33 | 265.10 - 283.66 | 0.153 times | Fri 24 July 2026 | 270.90 (2.49%) | 269.78 | 251.01 - 294.34 | 0.6078 times | Fri 17 July 2026 | 264.33 (-18.98%) | 313.05 | 245.00 - 320.00 | 0.6199 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 249.64 and 313.64
| Monthly Target 1 | 199.48 |
| Monthly Target 2 | 235.79 |
| Monthly Target 3 | 263.47666666667 |
| Monthly Target 4 | 299.79 |
| Monthly Target 5 | 327.48 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 272.11 (10.24%) | 240.09 | 227.16 - 291.16 | 0.6628 times | Mon 31 August 2026 | 246.84 (-2.67%) | 242.89 | 222.37 - 275.00 | 1.5133 times | Fri 31 July 2026 | 253.60 (-23.92%) | 320.00 | 204.37 - 338.94 | 1.1373 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.1596 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.3769 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.1565 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.6539 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 0.9247 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.0314 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.3836 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.5042 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 248.55 |
| 12 day DMA | 256.36 |
| 20 day DMA | 253.39 |
| 35 day DMA | 252.63 |
| 50 day DMA | 257.05 |
| 100 day DMA | 269.14 |
| 150 day DMA | 222.66 |
| 200 day DMA | 193.76 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.57 | 250.3 | 248.8 |
| 12 day EMA | 255.63 | 252.63 | 252.51 |
| 20 day EMA | 255.37 | 253.61 | 253.64 |
| 35 day EMA | 258.57 | 257.77 | 258.03 |
| 50 day EMA | 261.13 | 260.68 | 260.98 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.55 | 251.03 | 253.42 |
| 12 day SMA | 256.36 | 253.46 | 252.92 |
| 20 day SMA | 253.39 | 252.27 | 251.74 |
| 35 day SMA | 252.63 | 252.15 | 250.85 |
| 50 day SMA | 257.05 | 258.14 | 259.56 |
| 100 day SMA | 269.14 | 268.59 | 267.55 |
| 150 day SMA | 222.66 | 221.75 | 220.99 |
| 200 day SMA | 193.76 | 192.84 | 192.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.