Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 123.68 and 131.95
| Daily Target 1 | 116.94 |
| Daily Target 2 | 122.15 |
| Daily Target 3 | 125.21 |
| Daily Target 4 | 130.42 |
| Daily Target 5 | 133.48 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 127.36 (0.94%) | 124.01 | 120.00 - 128.27 | 0.8398 times | Tue 17 March 2026 | 126.18 (0.17%) | 126.20 | 124.00 - 128.81 | 0.6187 times | Mon 16 March 2026 | 125.97 (2.2%) | 126.84 | 124.56 - 130.00 | 1.4101 times | Fri 13 March 2026 | 123.26 (2.62%) | 121.35 | 120.81 - 125.23 | 0.8085 times | Thu 12 March 2026 | 120.11 (-2.86%) | 120.19 | 117.03 - 121.81 | 0.8445 times | Wed 11 March 2026 | 123.64 (1.65%) | 122.28 | 121.60 - 127.25 | 0.8898 times | Mon 09 March 2026 | 121.63 (2.77%) | 115.00 | 112.61 - 121.94 | 1.3348 times | Fri 06 March 2026 | 118.35 (-4.37%) | 120.06 | 116.07 - 122.51 | 0.8764 times | Thu 05 March 2026 | 123.76 (1.19%) | 120.86 | 120.00 - 125.93 | 0.9833 times | Wed 04 March 2026 | 122.30 (2.4%) | 120.99 | 119.30 - 124.00 | 1.3941 times | Tue 03 March 2026 | 119.43 (-7.55%) | 123.21 | 117.00 - 124.98 | 2.208 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 123.68 and 133.68
| Weekly Target 1 | 115.79 |
| Weekly Target 2 | 121.57 |
| Weekly Target 3 | 125.78666666667 |
| Weekly Target 4 | 131.57 |
| Weekly Target 5 | 135.79 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 127.36 (3.33%) | 126.84 | 120.00 - 130.00 | 0.4444 times | Fri 13 March 2026 | 123.26 (4.15%) | 115.00 | 112.61 - 127.25 | 0.6007 times | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 1.1256 times | Fri 27 February 2026 | 129.23 (-4.19%) | 135.09 | 126.50 - 146.85 | 1.1009 times | Fri 20 February 2026 | 134.88 (-1.03%) | 134.01 | 126.80 - 137.98 | 0.8022 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.2053 times | Fri 13 February 2026 | 136.28 (6.42%) | 130.80 | 127.93 - 144.68 | 1.5355 times | Fri 06 February 2026 | 128.06 (7.68%) | 116.50 | 112.33 - 133.78 | 1.9547 times | Fri 30 January 2026 | 118.93 (5.31%) | 115.00 | 111.50 - 126.25 | 1.2237 times | Fri 23 January 2026 | 112.93 (0.05%) | 112.00 | 111.00 - 127.67 | 1.007 times | Fri 16 January 2026 | 112.87 (-0.22%) | 113.12 | 107.27 - 119.24 | 1.2332 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 119.99 and 138.38
| Monthly Target 1 | 105.27 |
| Monthly Target 2 | 116.31 |
| Monthly Target 3 | 123.65666666667 |
| Monthly Target 4 | 134.7 |
| Monthly Target 5 | 142.05 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 127.36 (-1.45%) | 125.45 | 112.61 - 131.00 | 0.627 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.6171 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.8038 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6708 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.8818 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.2868 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8184 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6147 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8832 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.7962 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.4663 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 124.58 |
| 12 day DMA | 123.43 |
| 20 day DMA | 127.82 |
| 35 day DMA | 128.07 |
| 50 day DMA | 123.77 |
| 100 day DMA | 107.42 |
| 150 day DMA | 100.69 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.42 | 124.45 | 123.58 |
| 12 day EMA | 125.4 | 125.04 | 124.83 |
| 20 day EMA | 125.87 | 125.71 | 125.66 |
| 35 day EMA | 123.48 | 123.25 | 123.08 |
| 50 day EMA | 121.26 | 121.01 | 120.8 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.58 | 123.83 | 122.92 |
| 12 day SMA | 123.43 | 123.59 | 124 |
| 20 day SMA | 127.82 | 128.02 | 128.53 |
| 35 day SMA | 128.07 | 127.76 | 127.39 |
| 50 day SMA | 123.77 | 123.1 | 122.45 |
| 100 day SMA | 107.42 | 107.07 | 106.75 |
| 150 day SMA | 100.69 | 100.35 | 100.03 |
| 200 day SMA | 93.55 | 93.23 | 92.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.