Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 210.93 and 238.43
| Daily Target 1 | 205.52 |
| Daily Target 2 | 216.34 |
| Daily Target 3 | 233.02 |
| Daily Target 4 | 243.84 |
| Daily Target 5 | 260.52 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 227.16 (-3.14%) | 249.70 | 222.20 - 249.70 | 0.5778 times | Fri 01 May 2026 | 234.52 (7.19%) | 212.00 | 210.00 - 235.00 | 1.1447 times | Thu 30 April 2026 | 218.78 (0.59%) | 226.53 | 198.40 - 229.32 | 1.5345 times | Wed 29 April 2026 | 217.50 (45.8%) | 195.00 | 192.80 - 217.98 | 3.4816 times | Tue 28 April 2026 | 149.18 (1.15%) | 143.59 | 140.22 - 152.66 | 0.9793 times | Mon 27 April 2026 | 147.48 (-3.9%) | 156.82 | 145.18 - 160.00 | 0.4627 times | Fri 24 April 2026 | 153.46 (8.07%) | 146.94 | 142.00 - 153.79 | 0.606 times | Thu 23 April 2026 | 142.00 (0.04%) | 143.93 | 139.18 - 147.60 | 0.4777 times | Wed 22 April 2026 | 141.95 (-0.35%) | 145.05 | 140.23 - 146.15 | 0.3061 times | Tue 21 April 2026 | 142.45 (2.72%) | 138.60 | 138.51 - 143.50 | 0.4296 times | Mon 20 April 2026 | 138.68 (-0.74%) | 140.92 | 137.25 - 141.93 | 0.2108 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 210.93 and 238.43
| Weekly Target 1 | 205.52 |
| Weekly Target 2 | 216.34 |
| Weekly Target 3 | 233.02 |
| Weekly Target 4 | 243.84 |
| Weekly Target 5 | 260.52 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 227.16 (-3.14%) | 249.70 | 222.20 - 249.70 | 0.2422 times | Fri 01 May 2026 | 234.52 (52.82%) | 156.82 | 140.22 - 235.00 | 3.1862 times | Fri 24 April 2026 | 153.46 (9.84%) | 140.92 | 137.25 - 153.79 | 0.8509 times | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 1.2725 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 0.8366 times | Thu 02 April 2026 | 113.90 (3.49%) | 111.74 | 104.99 - 118.61 | 0.5035 times | Fri 27 March 2026 | 110.06 (-11.07%) | 124.37 | 107.60 - 129.50 | 1.1952 times | Fri 20 March 2026 | 123.76 (0.41%) | 126.84 | 120.00 - 130.00 | 0.4516 times | Fri 13 March 2026 | 123.26 (4.15%) | 115.00 | 112.61 - 127.25 | 0.5085 times | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 0.9528 times | Fri 27 February 2026 | 129.23 (-4.19%) | 135.09 | 126.50 - 146.85 | 0.9319 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 218.58 and 258.28
| Monthly Target 1 | 189.25 |
| Monthly Target 2 | 208.21 |
| Monthly Target 3 | 228.95333333333 |
| Monthly Target 4 | 247.91 |
| Monthly Target 5 | 268.65 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 227.16 (3.83%) | 212.00 | 210.00 - 249.70 | 0.2218 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.8211 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 1.0297 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.4561 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.6242 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.604 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.794 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.1586 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.7369 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.5535 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.7953 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 209.43 |
| 12 day DMA | 171.07 |
| 20 day DMA | 153.88 |
| 35 day DMA | 138.4 |
| 50 day DMA | 135.3 |
| 100 day DMA | 122.44 |
| 150 day DMA | 112.47 |
| 200 day DMA | 104.36 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.73 | 202.51 | 186.51 |
| 12 day EMA | 182.01 | 173.8 | 162.76 |
| 20 day EMA | 165.41 | 158.91 | 150.96 |
| 35 day EMA | 151.83 | 147.39 | 142.26 |
| 50 day EMA | 142.89 | 139.45 | 135.57 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.43 | 193.49 | 177.28 |
| 12 day SMA | 171.07 | 163.56 | 155.6 |
| 20 day SMA | 153.88 | 148.35 | 142.32 |
| 35 day SMA | 138.4 | 135.34 | 132.17 |
| 50 day SMA | 135.3 | 133.41 | 131.35 |
| 100 day SMA | 122.44 | 121.09 | 119.66 |
| 150 day SMA | 112.47 | 111.56 | 110.61 |
| 200 day SMA | 104.36 | 103.58 | 102.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.