Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 110.45 and 115.31
| Daily Target 1 | 109.5 |
| Daily Target 2 | 111.39 |
| Daily Target 3 | 114.36333333333 |
| Daily Target 4 | 116.25 |
| Daily Target 5 | 119.22 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 113.27 (0.3%) | 115.00 | 112.48 - 117.34 | 0.3453 times | Fri 23 January 2026 | 112.93 (-2.03%) | 115.18 | 111.00 - 116.50 | 0.7606 times | Thu 22 January 2026 | 115.27 (-2.16%) | 122.00 | 112.86 - 127.67 | 1.8181 times | Wed 21 January 2026 | 117.82 (4.27%) | 116.65 | 114.50 - 123.00 | 0.9777 times | Tue 20 January 2026 | 113.00 (0.12%) | 112.00 | 111.35 - 117.50 | 0.7836 times | Fri 16 January 2026 | 112.87 (-0.45%) | 115.72 | 112.56 - 117.98 | 1.0923 times | Thu 15 January 2026 | 113.38 (1.47%) | 115.15 | 110.29 - 115.70 | 1.1153 times | Wed 14 January 2026 | 111.74 (-1.59%) | 113.63 | 107.27 - 113.64 | 1.1301 times | Tue 13 January 2026 | 113.54 (-1.54%) | 115.01 | 113.05 - 119.24 | 0.5694 times | Mon 12 January 2026 | 115.32 (1.94%) | 113.12 | 113.00 - 118.88 | 1.4076 times | Fri 09 January 2026 | 113.12 (1.88%) | 110.63 | 107.42 - 115.00 | 1.2595 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 110.45 and 115.31
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 111.39 |
| Weekly Target 3 | 114.36333333333 |
| Weekly Target 4 | 116.25 |
| Weekly Target 5 | 119.22 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 113.27 (0.3%) | 115.00 | 112.48 - 117.34 | 0.1018 times | Fri 23 January 2026 | 112.93 (0.05%) | 112.00 | 111.00 - 127.67 | 1.2801 times | Fri 16 January 2026 | 112.87 (-0.22%) | 113.12 | 107.27 - 119.24 | 1.5675 times | Fri 09 January 2026 | 113.12 (20.65%) | 94.92 | 93.14 - 123.30 | 3.3241 times | Fri 02 January 2026 | 93.76 (3.91%) | 89.00 | 88.31 - 96.02 | 0.458 times | Fri 26 December 2025 | 90.23 (1.67%) | 89.08 | 87.98 - 91.19 | 0.3288 times | Fri 19 December 2025 | 88.75 (1.19%) | 88.59 | 83.34 - 89.26 | 0.8622 times | Fri 12 December 2025 | 87.71 (-4.88%) | 92.98 | 86.56 - 96.77 | 0.7605 times | Fri 05 December 2025 | 92.21 (3.65%) | 88.61 | 86.89 - 92.25 | 0.7538 times | Fri 28 November 2025 | 88.96 (9.77%) | 82.39 | 81.89 - 88.99 | 0.5631 times | Fri 21 November 2025 | 81.04 (-6.57%) | 85.98 | 79.76 - 87.75 | 1.1924 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 103.04 and 137.91
| Monthly Target 1 | 76.38 |
| Monthly Target 2 | 94.82 |
| Monthly Target 3 | 111.24666666667 |
| Monthly Target 4 | 129.69 |
| Monthly Target 5 | 146.12 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 113.27 (22.19%) | 94.55 | 92.80 - 127.67 | 1.4396 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6554 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.8615 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.2571 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.7996 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6005 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8629 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.7779 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.4326 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.313 times | Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 0.8769 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 114.46 |
| 12 day DMA | 113.61 |
| 20 day DMA | 106.97 |
| 35 day DMA | 99.64 |
| 50 day DMA | 95.63 |
| 100 day DMA | 94.25 |
| 150 day DMA | 87.85 |
| 200 day DMA | 79.79 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.82 | 114.1 | 114.69 |
| 12 day EMA | 111.65 | 111.35 | 111.06 |
| 20 day EMA | 108 | 107.44 | 106.86 |
| 35 day EMA | 102.99 | 102.38 | 101.76 |
| 50 day EMA | 97.46 | 96.81 | 96.15 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.46 | 114.38 | 114.47 |
| 12 day SMA | 113.61 | 114.26 | 113.63 |
| 20 day SMA | 106.97 | 105.76 | 104.6 |
| 35 day SMA | 99.64 | 99.01 | 98.31 |
| 50 day SMA | 95.63 | 95.23 | 94.86 |
| 100 day SMA | 94.25 | 93.92 | 93.58 |
| 150 day SMA | 87.85 | 87.56 | 87.28 |
| 200 day SMA | 79.79 | 79.42 | 79.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.