Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 262.73 and 277.73
| Daily Target 1 | 250.82 |
| Daily Target 2 | 259.63 |
| Daily Target 3 | 265.81666666667 |
| Daily Target 4 | 274.63 |
| Daily Target 5 | 280.82 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 268.45 (6.73%) | 257.00 | 257.00 - 272.00 | 0.4866 times | Mon 03 August 2026 | 251.52 (-0.82%) | 242.89 | 235.11 - 258.00 | 1.0048 times | Fri 31 July 2026 | 253.60 (-0.59%) | 270.00 | 250.00 - 273.94 | 1.3531 times | Thu 30 July 2026 | 255.10 (22.77%) | 259.99 | 235.11 - 285.00 | 2.2991 times | Wed 29 July 2026 | 207.78 (-6.16%) | 215.00 | 204.37 - 229.57 | 0.8728 times | Tue 28 July 2026 | 221.42 (-9.42%) | 233.50 | 213.08 - 236.10 | 0.7627 times | Mon 27 July 2026 | 244.45 (-9.76%) | 274.00 | 236.05 - 274.00 | 1.2602 times | Fri 24 July 2026 | 270.90 (0%) | 277.33 | 265.10 - 283.66 | 0.5887 times | Fri 24 July 2026 | 270.90 (-6.29%) | 277.33 | 265.10 - 283.66 | 0.5887 times | Thu 23 July 2026 | 289.08 (2.57%) | 276.00 | 276.00 - 294.34 | 0.7835 times | Wed 22 July 2026 | 281.84 (1.29%) | 270.03 | 266.03 - 291.41 | 0.2355 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 251.78 and 288.67
| Weekly Target 1 | 221.63 |
| Weekly Target 2 | 245.04 |
| Weekly Target 3 | 258.52 |
| Weekly Target 4 | 281.93 |
| Weekly Target 5 | 295.41 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 268.45 (5.86%) | 242.89 | 235.11 - 272.00 | 0.5411 times | Fri 31 July 2026 | 253.60 (-6.39%) | 274.00 | 204.37 - 285.00 | 2.3754 times | Fri 24 July 2026 | 270.90 (0%) | 277.33 | 265.10 - 283.66 | 0.2136 times | Fri 24 July 2026 | 270.90 (2.49%) | 269.78 | 251.01 - 294.34 | 0.8484 times | Fri 17 July 2026 | 264.33 (-18.98%) | 313.05 | 245.00 - 320.00 | 0.8654 times | Fri 10 July 2026 | 326.26 (8.27%) | 313.00 | 280.06 - 338.94 | 0.8541 times | Thu 02 July 2026 | 301.35 (-1.21%) | 309.47 | 286.09 - 341.00 | 0.8471 times | Fri 26 June 2026 | 305.03 (-5.17%) | 332.07 | 294.00 - 355.00 | 1.1934 times | Thu 18 June 2026 | 321.66 (14.68%) | 287.20 | 270.33 - 336.32 | 1.3122 times | Fri 12 June 2026 | 280.49 (8.98%) | 260.00 | 239.15 - 286.72 | 0.9495 times | Fri 05 June 2026 | 257.38 (-7.04%) | 275.08 | 256.49 - 319.00 | 1.6472 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 251.78 and 288.67
| Monthly Target 1 | 221.63 |
| Monthly Target 2 | 245.04 |
| Monthly Target 3 | 258.52 |
| Monthly Target 4 | 281.93 |
| Monthly Target 5 | 295.41 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 268.45 (5.86%) | 242.89 | 235.11 - 272.00 | 0.1326 times | Fri 31 July 2026 | 253.60 (-23.92%) | 320.00 | 204.37 - 338.94 | 1.3475 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.3739 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.6314 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.3703 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.7748 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.0956 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.2221 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.4545 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.5974 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.8718 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 247.29 |
| 12 day DMA | 257.77 |
| 20 day DMA | 271.74 |
| 35 day DMA | 290.43 |
| 50 day DMA | 286.71 |
| 100 day DMA | 230.09 |
| 150 day DMA | 193.77 |
| 200 day DMA | 168.13 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.82 | 248.01 | 246.25 |
| 12 day EMA | 258.6 | 256.81 | 257.77 |
| 20 day EMA | 266.93 | 266.77 | 268.38 |
| 35 day EMA | 273.29 | 273.57 | 274.87 |
| 50 day EMA | 280.61 | 281.11 | 282.32 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.29 | 237.88 | 236.47 |
| 12 day SMA | 257.77 | 256.41 | 257.48 |
| 20 day SMA | 271.74 | 274.01 | 276.18 |
| 35 day SMA | 290.43 | 290.67 | 291.5 |
| 50 day SMA | 286.71 | 286.86 | 287.1 |
| 100 day SMA | 230.09 | 228.61 | 227.33 |
| 150 day SMA | 193.77 | 192.57 | 191.5 |
| 200 day SMA | 168.13 | 167.25 | 166.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.