SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion Strong Daily Stock price targets for SiliconMotion SIMO are 59.62 and 61.94 | Daily Target 1 | 59.09 | | Daily Target 2 | 60.14 | | Daily Target 3 | 61.406666666667 | | Daily Target 4 | 62.46 | | Daily Target 5 | 63.73 |
Daily price and volume Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.20 (-2.9%) |
62.67 |
60.35 - 62.67 |
0.8513 times |
Thu 29 May 2025 |
63.03 (1.2%) |
62.87 |
62.18 - 64.18 |
0.6698 times |
Wed 28 May 2025 |
62.28 (-2.04%) |
63.58 |
62.16 - 64.00 |
0.7201 times |
Tue 27 May 2025 |
63.58 (-0.19%) |
64.96 |
62.73 - 64.96 |
0.6486 times |
Fri 23 May 2025 |
63.70 (-2.11%) |
63.39 |
62.80 - 64.50 |
0.7665 times |
Thu 22 May 2025 |
65.07 (0.56%) |
64.79 |
63.96 - 66.17 |
0.8491 times |
Wed 21 May 2025 |
64.71 (-0.6%) |
64.30 |
62.80 - 65.15 |
0.7998 times |
Tue 20 May 2025 |
65.10 (1.48%) |
64.15 |
63.85 - 65.71 |
1.0679 times |
Mon 19 May 2025 |
64.15 (1.49%) |
62.41 |
61.73 - 64.64 |
1.6602 times |
Fri 16 May 2025 |
63.21 (3.33%) |
61.03 |
60.90 - 63.44 |
1.9667 times |
Thu 15 May 2025 |
61.17 (5.05%) |
57.74 |
56.94 - 61.77 |
1.5766 times |
Weekly price and charts SiliconMotion Strong weekly Stock price targets for SiliconMotion SIMO are 58.47 and 63.08 | Weekly Target 1 | 57.56 | | Weekly Target 2 | 59.38 | | Weekly Target 3 | 62.17 | | Weekly Target 4 | 63.99 | | Weekly Target 5 | 66.78 |
Weekly price and volumes for Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.20 (-3.92%) |
64.96 |
60.35 - 64.96 |
0.9875 times |
Fri 23 May 2025 |
63.70 (0.78%) |
62.41 |
61.73 - 66.17 |
1.7576 times |
Fri 16 May 2025 |
63.21 (18.06%) |
56.00 |
55.23 - 63.44 |
2.2735 times |
Fri 09 May 2025 |
53.54 (0.06%) |
52.92 |
51.31 - 54.02 |
1.162 times |
Fri 02 May 2025 |
53.51 (18.62%) |
45.28 |
43.57 - 53.75 |
2.2026 times |
Fri 25 April 2025 |
45.11 (15.02%) |
38.61 |
37.82 - 45.63 |
1.1869 times |
Thu 17 April 2025 |
39.22 (-1.56%) |
40.23 |
38.82 - 40.61 |
0.1823 times |
Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0.2476 times |
Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
Monthly price and charts SiliconMotion Strong monthly Stock price targets for SiliconMotion SIMO are 54.93 and 72.44 | Monthly Target 1 | 41.17 | | Monthly Target 2 | 51.18 | | Monthly Target 3 | 58.676666666667 | | Monthly Target 4 | 68.69 | | Monthly Target 5 | 76.19 |
Monthly price and volumes Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.20 (23.64%) |
50.01 |
48.66 - 66.17 |
1.6213 times |
Wed 30 April 2025 |
49.50 (-2.1%) |
50.95 |
37.21 - 52.34 |
1.486 times |
Mon 31 March 2025 |
50.56 (-9.88%) |
57.10 |
49.16 - 58.37 |
0.9924 times |
Fri 28 February 2025 |
56.10 (2.73%) |
53.52 |
51.50 - 60.46 |
1.2351 times |
Fri 31 January 2025 |
54.61 (1.04%) |
54.50 |
48.81 - 57.21 |
0.8709 times |
Tue 31 December 2024 |
54.05 (1.2%) |
56.98 |
52.06 - 60.97 |
0.4922 times |
Tue 26 November 2024 |
53.41 (-0.74%) |
53.51 |
50.50 - 56.77 |
0.8304 times |
Thu 31 October 2024 |
53.81 (-11.41%) |
60.57 |
52.43 - 62.30 |
0.6594 times |
Mon 30 September 2024 |
60.74 (-4.45%) |
62.65 |
54.64 - 62.65 |
0.7235 times |
Fri 30 August 2024 |
63.57 (-8.45%) |
68.76 |
56.73 - 69.67 |
1.0887 times |
Wed 31 July 2024 |
69.44 (-14.26%) |
81.00 |
66.61 - 85.00 |
1.0206 times |
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value | | 5 day DMA | 62.76 | | 12 day DMA | 62.95 | | 20 day DMA | 59.42 | | 35 day DMA | 52.1 | | 50 day DMA | 50.22 | | 100 day DMA | 52.13 | | 150 day DMA | 53.13 | | 200 day DMA | 54.87 | EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.51 | 63.17 | 63.24 | | 12 day EMA | 61.5 | 61.55 | 61.28 | | 20 day EMA | 59.12 | 58.9 | 58.47 | | 35 day EMA | 55.85 | 55.54 | 55.1 | | 50 day EMA | 51.81 | 51.43 | 50.96 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.76 | 63.53 | 63.87 | | 12 day SMA | 62.95 | 62.64 | 62.14 | | 20 day SMA | 59.42 | 58.87 | 58.2 | | 35 day SMA | 52.1 | 51.53 | 50.92 | | 50 day SMA | 50.22 | 50.12 | 49.99 | | 100 day SMA | 52.13 | 52.07 | 52 | | 150 day SMA | 53.13 | 53.1 | 53.05 | | 200 day SMA | 54.87 | 54.87 | 54.85 |
|
|
