Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 333.65 and 353.4
| Daily Target 1 | 328.6 |
| Daily Target 2 | 338.7 |
| Daily Target 3 | 348.35 |
| Daily Target 4 | 358.45 |
| Daily Target 5 | 368.1 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 348.80 (1.32%) | 355.87 | 338.25 - 358.00 | 1.751 times | Thu 17 September 2026 | 344.25 (1.1%) | 350.60 | 341.93 - 375.70 | 1.3546 times | Wed 16 September 2026 | 340.50 (1.8%) | 350.09 | 327.50 - 375.20 | 1.4212 times | Tue 15 September 2026 | 334.47 (4.66%) | 319.51 | 317.81 - 335.97 | 0.6908 times | Mon 14 September 2026 | 319.58 (-8.57%) | 335.07 | 318.43 - 337.36 | 0.4955 times | Fri 11 September 2026 | 349.54 (4.48%) | 336.92 | 336.44 - 355.19 | 0.7127 times | Thu 10 September 2026 | 334.56 (-1.02%) | 333.00 | 328.36 - 348.40 | 0.9174 times | Wed 09 September 2026 | 338.00 (-0.96%) | 341.90 | 337.16 - 348.00 | 0.6521 times | Tue 08 September 2026 | 341.29 (6.29%) | 327.42 | 325.69 - 349.78 | 1.1604 times | Fri 04 September 2026 | 321.08 (1.14%) | 318.00 | 315.73 - 328.85 | 0.8443 times | Thu 03 September 2026 | 317.46 (-10.52%) | 354.49 | 311.60 - 358.76 | 2.7102 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 333.31 and 391.2
| Weekly Target 1 | 289.55 |
| Weekly Target 2 | 319.17 |
| Weekly Target 3 | 347.43666666667 |
| Weekly Target 4 | 377.06 |
| Weekly Target 5 | 405.33 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 348.80 (-0.21%) | 335.07 | 317.81 - 375.70 | 1.7162 times | Fri 11 September 2026 | 349.54 (8.86%) | 327.42 | 325.69 - 355.19 | 1.0341 times | Fri 04 September 2026 | 321.08 (-15.16%) | 378.44 | 311.60 - 382.94 | 1.7035 times | Fri 28 August 2026 | 378.44 (-4.38%) | 386.26 | 362.48 - 418.72 | 0.723 times | Fri 21 August 2026 | 395.79 (-7.69%) | 433.00 | 382.75 - 458.00 | 0.8908 times | Fri 14 August 2026 | 428.77 (3.97%) | 420.00 | 384.19 - 462.69 | 1.2957 times | Fri 07 August 2026 | 412.39 (9.39%) | 365.00 | 355.00 - 427.00 | 0.7564 times | Fri 31 July 2026 | 376.99 (-3.57%) | 388.19 | 323.29 - 401.00 | 1.0653 times | Fri 24 July 2026 | 390.96 (0%) | 401.85 | 386.25 - 408.74 | 0.1609 times | Fri 24 July 2026 | 390.96 (4.41%) | 375.01 | 375.00 - 415.80 | 0.6541 times | Fri 17 July 2026 | 374.45 (-18.72%) | 448.67 | 359.01 - 466.66 | 0.7793 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 295.2 and 365.2
| Monthly Target 1 | 277.33 |
| Monthly Target 2 | 313.07 |
| Monthly Target 3 | 347.33333333333 |
| Monthly Target 4 | 383.07 |
| Monthly Target 5 | 417.33 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 348.80 (-8.88%) | 376.89 | 311.60 - 381.60 | 0.8507 times | Mon 31 August 2026 | 382.80 (1.54%) | 365.00 | 355.00 - 462.69 | 0.7723 times | Fri 31 July 2026 | 376.99 (-23.18%) | 488.50 | 323.29 - 489.41 | 0.7067 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.3526 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6877 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 1.0172 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.251 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.2032 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.9154 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2431 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1377 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 337.52 |
| 12 day DMA | 337.03 |
| 20 day DMA | 356.26 |
| 35 day DMA | 378.61 |
| 50 day DMA | 382.6 |
| 100 day DMA | 447.77 |
| 150 day DMA | 433.77 |
| 200 day DMA | 386.26 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.36 | 339.14 | 336.59 |
| 12 day EMA | 345.83 | 345.29 | 345.48 |
| 20 day EMA | 355.31 | 355.99 | 357.23 |
| 35 day EMA | 368.12 | 369.26 | 370.73 |
| 50 day EMA | 383.18 | 384.58 | 386.23 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.52 | 337.67 | 335.73 |
| 12 day SMA | 337.03 | 337.99 | 341.2 |
| 20 day SMA | 356.26 | 358.44 | 361.2 |
| 35 day SMA | 378.61 | 379.27 | 378.88 |
| 50 day SMA | 382.6 | 384.83 | 387.19 |
| 100 day SMA | 447.77 | 449.04 | 450.33 |
| 150 day SMA | 433.77 | 433.47 | 433.2 |
| 200 day SMA | 386.26 | 385.48 | 384.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.