CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong Daily Stock price targets for CienaCorporation CIEN are 391.87 and 437.63

Daily Target 1354.4
Daily Target 2383.57
Daily Target 3400.16333333333
Daily Target 4429.33
Daily Target 5445.92

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Thu 19 March 2026 412.73 (11.53%) 380.01 371.00 - 416.76 0.6286 times
Tue 17 March 2026 370.05 (1.7%) 356.83 350.36 - 379.42 0.5786 times
Mon 16 March 2026 363.88 (7.85%) 345.00 344.99 - 367.45 1.2621 times
Fri 13 March 2026 337.38 (0.16%) 339.22 334.50 - 353.25 0.8143 times
Thu 12 March 2026 336.83 (-0.9%) 344.26 329.41 - 350.33 0.8866 times
Wed 11 March 2026 339.88 (0.75%) 340.18 325.00 - 346.06 0.2968 times
Tue 10 March 2026 337.36 (5.91%) 325.00 325.00 - 349.77 1.0141 times
Mon 09 March 2026 318.54 (8.28%) 282.01 280.73 - 319.29 0.5665 times
Fri 06 March 2026 294.17 (-1.71%) 294.81 293.11 - 315.84 1.3167 times
Thu 05 March 2026 299.30 (-12.88%) 312.01 278.39 - 315.50 2.6358 times
Wed 04 March 2026 343.55 (3.15%) 339.19 335.00 - 353.78 0.9093 times

Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 378.86 and 450.63

Weekly Target 1319.72
Weekly Target 2366.23
Weekly Target 3391.49333333333
Weekly Target 4438
Weekly Target 5463.26

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Thu 19 March 2026 412.73 (22.33%) 345.00 344.99 - 416.76 0.6705 times
Fri 13 March 2026 337.38 (14.69%) 282.01 280.73 - 353.25 0.9716 times
Fri 06 March 2026 294.17 (-15.64%) 353.76 278.39 - 364.05 1.8252 times
Fri 27 February 2026 348.70 (4.11%) 332.86 326.76 - 365.90 1.1404 times
Fri 20 February 2026 334.95 (10.21%) 297.91 286.81 - 340.27 0.8493 times
Fri 13 February 2026 303.92 (0%) 293.83 270.00 - 304.18 0.2815 times
Fri 13 February 2026 303.92 (11.98%) 270.70 266.61 - 308.81 1.3674 times
Fri 06 February 2026 271.41 (7.77%) 245.03 238.57 - 285.97 1.4399 times
Fri 30 January 2026 251.85 (9.91%) 230.00 225.71 - 269.90 0.7932 times
Fri 23 January 2026 229.14 (-5.87%) 229.15 220.52 - 246.21 0.6611 times
Fri 16 January 2026 243.42 (5.58%) 227.59 223.50 - 253.90 0.7861 times

weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 345.56 and 483.93

Monthly Target 1230.92
Monthly Target 2321.83
Monthly Target 3369.29333333333
Monthly Target 4460.2
Monthly Target 5507.66

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Thu 19 March 2026 412.73 (18.36%) 353.76 278.39 - 416.76 0.7426 times
Fri 27 February 2026 348.70 (38.46%) 245.03 238.57 - 365.90 1.0877 times
Fri 30 January 2026 251.85 (7.69%) 241.00 216.07 - 269.90 0.8275 times
Wed 31 December 2025 233.87 (14.52%) 194.49 186.39 - 248.00 1.1238 times
Fri 28 November 2025 204.21 (7.52%) 185.96 168.22 - 214.17 1.0285 times
Fri 31 October 2025 189.92 (30.38%) 144.24 143.19 - 193.74 1.0685 times
Tue 30 September 2025 145.67 (55.02%) 92.68 90.00 - 146.53 1.4053 times
Fri 29 August 2025 93.97 (1.22%) 90.16 84.41 - 98.88 0.7135 times
Thu 31 July 2025 92.84 (14.15%) 80.50 76.89 - 95.51 0.8445 times
Mon 30 June 2025 81.33 (1.59%) 80.15 70.77 - 86.21 1.1581 times
Fri 30 May 2025 80.06 (19.21%) 69.50 69.06 - 83.49 0.5778 times

monthly chart CienaCorporation

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 364.17
12 day DMA 340.56
20 day DMA 341.23
35 day DMA 315.79
50 day DMA 292.86
100 day DMA 250.32
150 day DMA 210.78
200 day DMA 178.85

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA372.58352.51343.74
12 day EMA351.48340.35334.95
20 day EMA338.56330.76326.63
35 day EMA317.01311.37307.92
50 day EMA295.96291.2287.98

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA364.17349.6343.07
12 day SMA340.56335.65333.87
20 day SMA341.23336.14332.75
35 day SMA315.79311.34307.84
50 day SMA292.86289.7286.91
100 day SMA250.32247.92245.86
150 day SMA210.78208.64206.8
200 day SMA178.85177.18175.74
Back to top | Use Dark Theme