CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation Strong Daily Stock price targets for CienaCorporation CIEN are 162.36 and 189.53 | Daily Target 1 | 157.66 | | Daily Target 2 | 167.05 | | Daily Target 3 | 184.82666666667 | | Daily Target 4 | 194.22 | | Daily Target 5 | 212 |
Daily price and volume Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
176.45 (-6.53%) |
198.11 |
175.43 - 202.60 |
1.1877 times |
Wed 19 November 2025 |
188.78 (0.95%) |
187.93 |
184.67 - 192.35 |
0.8219 times |
Tue 18 November 2025 |
187.00 (-2.49%) |
189.03 |
182.89 - 191.84 |
1.0549 times |
Mon 17 November 2025 |
191.78 (0.04%) |
190.80 |
188.04 - 196.40 |
0.9478 times |
Fri 14 November 2025 |
191.71 (-1.28%) |
184.05 |
183.08 - 195.91 |
1.7289 times |
Thu 13 November 2025 |
194.19 (-7.32%) |
206.99 |
191.81 - 207.83 |
0.6643 times |
Wed 12 November 2025 |
209.52 (1.01%) |
209.94 |
206.08 - 211.07 |
0.6599 times |
Tue 11 November 2025 |
207.43 (-0.63%) |
204.53 |
200.75 - 208.25 |
0.8683 times |
Mon 10 November 2025 |
208.74 (4.76%) |
206.80 |
205.16 - 214.17 |
1.0622 times |
Fri 07 November 2025 |
199.26 (-1.09%) |
193.00 |
190.15 - 201.34 |
1.0043 times |
Thu 06 November 2025 |
201.46 (2.9%) |
199.41 |
195.25 - 203.40 |
0.8532 times |
Weekly price and charts CienaCorporation Strong weekly Stock price targets for CienaCorporation CIEN are 162.36 and 189.53 | Weekly Target 1 | 157.66 | | Weekly Target 2 | 167.05 | | Weekly Target 3 | 184.82666666667 | | Weekly Target 4 | 194.22 | | Weekly Target 5 | 212 |
Weekly price and volumes for Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
176.45 (-7.96%) |
190.80 |
175.43 - 202.60 |
1.1808 times |
Fri 14 November 2025 |
191.71 (-3.79%) |
206.80 |
183.08 - 214.17 |
1.4667 times |
Fri 07 November 2025 |
199.26 (4.92%) |
185.96 |
177.41 - 203.40 |
0.8243 times |
Fri 31 October 2025 |
189.92 (0%) |
189.59 |
185.27 - 193.03 |
0.1905 times |
Fri 31 October 2025 |
189.92 (6.07%) |
182.63 |
173.80 - 193.74 |
0.9923 times |
Fri 24 October 2025 |
179.05 (4.74%) |
173.63 |
159.56 - 181.05 |
1.0009 times |
Fri 17 October 2025 |
170.95 (9.63%) |
164.00 |
159.01 - 176.88 |
1.0299 times |
Fri 10 October 2025 |
155.94 (2.96%) |
153.45 |
147.36 - 165.24 |
1.087 times |
Fri 03 October 2025 |
151.45 (6.71%) |
145.81 |
143.00 - 154.36 |
0.947 times |
Fri 26 September 2025 |
141.93 (2.57%) |
138.06 |
133.67 - 143.79 |
1.2805 times |
Fri 19 September 2025 |
138.37 (5.4%) |
132.00 |
131.45 - 139.74 |
1.3027 times |
Monthly price and charts CienaCorporation Strong monthly Stock price targets for CienaCorporation CIEN are 156.57 and 195.31 | Monthly Target 1 | 149.94 | | Monthly Target 2 | 163.2 | | Monthly Target 3 | 188.68333333333 | | Monthly Target 4 | 201.94 | | Monthly Target 5 | 227.42 |
Monthly price and volumes Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
176.45 (-7.09%) |
185.96 |
175.43 - 214.17 |
0.8267 times |
Fri 31 October 2025 |
189.92 (30.38%) |
144.24 |
143.19 - 193.74 |
1.1563 times |
Tue 30 September 2025 |
145.67 (55.02%) |
92.68 |
90.00 - 146.53 |
1.5209 times |
Fri 29 August 2025 |
93.97 (1.22%) |
90.16 |
84.41 - 98.88 |
0.7722 times |
Thu 31 July 2025 |
92.84 (14.15%) |
80.50 |
76.89 - 95.51 |
0.9139 times |
Mon 30 June 2025 |
81.33 (1.59%) |
80.15 |
70.77 - 86.21 |
1.2534 times |
Fri 30 May 2025 |
80.06 (19.21%) |
69.50 |
69.06 - 83.49 |
0.6253 times |
Wed 30 April 2025 |
67.16 (11.14%) |
60.51 |
49.21 - 67.56 |
0.8861 times |
Mon 31 March 2025 |
60.43 (-24.05%) |
79.50 |
58.04 - 80.55 |
1.1818 times |
Fri 28 February 2025 |
79.57 (-8.69%) |
83.41 |
75.61 - 94.79 |
0.8634 times |
Fri 31 January 2025 |
87.14 (2.75%) |
85.07 |
74.89 - 101.44 |
1.2216 times |
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value | | 5 day DMA | 187.14 | | 12 day DMA | 196.01 | | 20 day DMA | 191.87 | | 35 day DMA | 179.79 | | 50 day DMA | 168.01 | | 100 day DMA | 130.36 | | 150 day DMA | 111.9 | | 200 day DMA | 101.68 | EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.53 | 191.57 | 192.97 | | 12 day EMA | 190.26 | 192.77 | 193.49 | | 20 day EMA | 187.67 | 188.85 | 188.86 | | 35 day EMA | 178.21 | 178.31 | 177.69 | | 50 day EMA | 166.28 | 165.86 | 164.92 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.14 | 190.69 | 194.84 | | 12 day SMA | 196.01 | 196.53 | 196.62 | | 20 day SMA | 191.87 | 191.68 | 190.47 | | 35 day SMA | 179.79 | 179.11 | 178.06 | | 50 day SMA | 168.01 | 167.14 | 165.96 | | 100 day SMA | 130.36 | 129.4 | 128.32 | | 150 day SMA | 111.9 | 111.11 | 110.25 | | 200 day SMA | 101.68 | 101.24 | 100.72 |
|
|
