CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation Strong Daily Stock price targets for CienaCorporation CIEN are 131.35 and 137.97 | Daily Target 1 | 129.67 | | Daily Target 2 | 133.02 | | Daily Target 3 | 136.28666666667 | | Daily Target 4 | 139.64 | | Daily Target 5 | 142.91 |
Daily price and volume Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
136.38 (-0.8%) |
139.55 |
132.93 - 139.55 |
0.8093 times |
Tue 16 September 2025 |
137.48 (1.16%) |
136.39 |
133.94 - 137.64 |
0.7358 times |
Mon 15 September 2025 |
135.90 (3.52%) |
132.00 |
131.45 - 138.35 |
0.8545 times |
Fri 12 September 2025 |
131.28 (-0.92%) |
132.22 |
130.13 - 133.28 |
0.7033 times |
Thu 11 September 2025 |
132.50 (2.03%) |
131.00 |
130.00 - 134.31 |
0.856 times |
Wed 10 September 2025 |
129.86 (6.28%) |
123.81 |
123.65 - 131.40 |
0.8688 times |
Tue 09 September 2025 |
122.19 (2.68%) |
119.00 |
117.93 - 122.27 |
0.5397 times |
Mon 08 September 2025 |
119.00 (1.98%) |
118.45 |
117.02 - 120.18 |
0.6563 times |
Fri 05 September 2025 |
116.69 (-0.2%) |
115.86 |
113.66 - 117.06 |
1.1165 times |
Thu 04 September 2025 |
116.92 (23.31%) |
115.00 |
110.90 - 122.00 |
2.8597 times |
Wed 03 September 2025 |
94.82 (1.31%) |
93.74 |
92.46 - 95.21 |
1.4532 times |
Weekly price and charts CienaCorporation Strong weekly Stock price targets for CienaCorporation CIEN are 133.92 and 142.02 | Weekly Target 1 | 127.69 | | Weekly Target 2 | 132.04 | | Weekly Target 3 | 135.79333333333 | | Weekly Target 4 | 140.14 | | Weekly Target 5 | 143.89 |
Weekly price and volumes for Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
136.38 (3.88%) |
132.00 |
131.45 - 139.55 |
0.9631 times |
Fri 12 September 2025 |
131.28 (12.5%) |
118.45 |
117.02 - 134.31 |
1.4545 times |
Fri 05 September 2025 |
116.69 (24.18%) |
92.68 |
90.00 - 122.00 |
2.4536 times |
Fri 29 August 2025 |
93.97 (0%) |
97.25 |
93.47 - 97.54 |
0.2266 times |
Fri 29 August 2025 |
93.97 (4.63%) |
90.12 |
89.41 - 98.88 |
0.9682 times |
Fri 22 August 2025 |
89.81 (-1.17%) |
90.46 |
84.41 - 92.21 |
0.8157 times |
Fri 15 August 2025 |
90.87 (-4.41%) |
94.75 |
89.09 - 98.19 |
0.8674 times |
Fri 08 August 2025 |
95.06 (7.25%) |
93.02 |
90.47 - 96.43 |
0.6169 times |
Fri 01 August 2025 |
88.63 (0.03%) |
88.75 |
87.30 - 95.51 |
0.9053 times |
Fri 25 July 2025 |
88.60 (4.26%) |
84.50 |
83.20 - 88.92 |
0.7286 times |
Fri 18 July 2025 |
84.98 (9.3%) |
77.48 |
76.89 - 85.63 |
1.3011 times |
Monthly price and charts CienaCorporation Strong monthly Stock price targets for CienaCorporation CIEN are 113.19 and 162.74 | Monthly Target 1 | 72.43 | | Monthly Target 2 | 104.4 | | Monthly Target 3 | 121.97666666667 | | Monthly Target 4 | 153.95 | | Monthly Target 5 | 171.53 |
Monthly price and volumes Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
136.38 (45.13%) |
92.68 |
90.00 - 139.55 |
1.0387 times |
Fri 29 August 2025 |
93.97 (1.22%) |
90.16 |
84.41 - 98.88 |
0.7918 times |
Thu 31 July 2025 |
92.84 (14.15%) |
80.50 |
76.89 - 95.51 |
0.9371 times |
Mon 30 June 2025 |
81.33 (1.59%) |
80.15 |
70.77 - 86.21 |
1.2852 times |
Fri 30 May 2025 |
80.06 (19.21%) |
69.50 |
69.06 - 83.49 |
0.6412 times |
Wed 30 April 2025 |
67.16 (11.14%) |
60.51 |
49.21 - 67.56 |
0.9086 times |
Mon 31 March 2025 |
60.43 (-24.05%) |
79.50 |
58.04 - 80.55 |
1.2118 times |
Fri 28 February 2025 |
79.57 (-8.69%) |
83.41 |
75.61 - 94.79 |
0.8853 times |
Fri 31 January 2025 |
87.14 (2.75%) |
85.07 |
74.89 - 101.44 |
1.2525 times |
Tue 31 December 2024 |
84.81 (19.69%) |
69.55 |
69.20 - 91.82 |
1.0479 times |
Tue 26 November 2024 |
70.86 (11.57%) |
64.14 |
63.00 - 73.47 |
0.614 times |
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value | | 5 day DMA | 134.71 | | 12 day DMA | 122.22 | | 20 day DMA | 110.23 | | 35 day DMA | 102.55 | | 50 day DMA | 97.13 | | 100 day DMA | 86.89 | | 150 day DMA | 80.74 | | 200 day DMA | 81.49 | EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.59 | 132.2 | 129.56 | | 12 day EMA | 123.99 | 121.74 | 118.88 | | 20 day EMA | 115.97 | 113.82 | 111.33 | | 35 day EMA | 106.86 | 105.12 | 103.21 | | 50 day EMA | 99.48 | 97.97 | 96.36 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.71 | 133.4 | 130.35 | | 12 day SMA | 122.22 | 118.68 | 115.06 | | 20 day SMA | 110.23 | 107.74 | 105.31 | | 35 day SMA | 102.55 | 101.25 | 99.91 | | 50 day SMA | 97.13 | 95.98 | 94.83 | | 100 day SMA | 86.89 | 86.12 | 85.32 | | 150 day SMA | 80.74 | 80.43 | 80.11 | | 200 day SMA | 81.49 | 81.15 | 80.81 |
|
|
