CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation Strong Daily Stock price targets for CienaCorporation CIEN are 57.77 and 60.62 | Daily Target 1 | 55.53 | | Daily Target 2 | 57.15 | | Daily Target 3 | 58.376666666667 | | Daily Target 4 | 60 | | Daily Target 5 | 61.23 |
Daily price and volume Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
58.78 (0.72%) |
57.86 |
56.75 - 59.60 |
0.6689 times |
Thu 10 April 2025 |
58.36 (-5.86%) |
59.59 |
56.37 - 60.64 |
0.6291 times |
Wed 09 April 2025 |
61.99 (14.73%) |
53.65 |
53.18 - 63.69 |
1.1049 times |
Tue 08 April 2025 |
54.03 (-2.16%) |
57.49 |
52.98 - 59.18 |
0.8434 times |
Mon 07 April 2025 |
55.22 (3.21%) |
50.17 |
50.15 - 58.79 |
1.0144 times |
Fri 04 April 2025 |
53.50 (-4.79%) |
52.76 |
49.21 - 54.43 |
1.9018 times |
Thu 03 April 2025 |
56.19 (-13.59%) |
59.61 |
56.07 - 61.28 |
0.7869 times |
Wed 02 April 2025 |
65.03 (5.67%) |
59.99 |
59.99 - 66.77 |
1.2174 times |
Tue 01 April 2025 |
61.54 (1.84%) |
60.51 |
59.16 - 61.58 |
0.6641 times |
Mon 31 March 2025 |
60.43 (-1.84%) |
59.68 |
58.04 - 60.65 |
1.1692 times |
Fri 28 March 2025 |
61.56 (-6.39%) |
62.65 |
61.00 - 63.31 |
0.7099 times |
Weekly price and charts CienaCorporation Strong weekly Stock price targets for CienaCorporation CIEN are 54.47 and 68.01 | Weekly Target 1 | 44 | | Weekly Target 2 | 51.39 | | Weekly Target 3 | 57.54 | | Weekly Target 4 | 64.93 | | Weekly Target 5 | 71.08 |
Weekly price and volumes for Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
58.78 (9.87%) |
50.17 |
50.15 - 63.69 |
1.0474 times |
Fri 04 April 2025 |
53.50 (-13.09%) |
59.68 |
49.21 - 66.77 |
1.4109 times |
Fri 28 March 2025 |
61.56 (-6.1%) |
69.08 |
61.00 - 69.68 |
0.4918 times |
Fri 21 March 2025 |
65.56 (2.69%) |
63.36 |
63.36 - 66.75 |
0.7368 times |
Fri 14 March 2025 |
63.84 (-7.38%) |
65.83 |
59.31 - 67.17 |
1.7899 times |
Fri 07 March 2025 |
68.93 (-13.37%) |
79.50 |
64.65 - 80.55 |
1.2181 times |
Fri 28 February 2025 |
79.57 (-5.36%) |
83.90 |
75.61 - 84.08 |
1.0453 times |
Fri 21 February 2025 |
84.08 (-6.37%) |
90.16 |
83.59 - 92.43 |
0.6899 times |
Fri 14 February 2025 |
89.80 (0.1%) |
90.13 |
83.65 - 91.49 |
0.6181 times |
Fri 07 February 2025 |
89.71 (2.95%) |
83.41 |
81.65 - 94.79 |
0.9517 times |
Fri 31 January 2025 |
87.14 (-9.81%) |
84.60 |
74.89 - 87.56 |
1.6166 times |
Monthly price and charts CienaCorporation Strong monthly Stock price targets for CienaCorporation CIEN are 45.22 and 62.78 | Monthly Target 1 | 40.69 | | Monthly Target 2 | 49.74 | | Monthly Target 3 | 58.253333333333 | | Monthly Target 4 | 67.3 | | Monthly Target 5 | 75.81 |
Monthly price and volumes Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
58.78 (-2.73%) |
60.51 |
49.21 - 66.77 |
0.6542 times |
Mon 31 March 2025 |
60.43 (-24.05%) |
79.50 |
58.04 - 80.55 |
1.3634 times |
Fri 28 February 2025 |
79.57 (-8.69%) |
83.41 |
75.61 - 94.79 |
0.996 times |
Fri 31 January 2025 |
87.14 (2.75%) |
85.07 |
74.89 - 101.44 |
1.4092 times |
Tue 31 December 2024 |
84.81 (19.69%) |
69.55 |
69.20 - 91.82 |
1.179 times |
Tue 26 November 2024 |
70.86 (11.57%) |
64.14 |
63.00 - 73.47 |
0.6908 times |
Thu 31 October 2024 |
63.51 (3.12%) |
61.49 |
59.60 - 69.91 |
1.157 times |
Mon 30 September 2024 |
61.59 (6.83%) |
57.84 |
50.67 - 63.06 |
1.1262 times |
Fri 30 August 2024 |
57.65 (9.31%) |
52.75 |
44.89 - 58.19 |
0.813 times |
Wed 31 July 2024 |
52.74 (9.46%) |
48.29 |
46.25 - 53.62 |
0.611 times |
Fri 28 June 2024 |
48.18 (0.02%) |
48.83 |
44.69 - 53.58 |
1.0323 times |
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value | | 5 day DMA | 57.68 | | 12 day DMA | 59.37 | | 20 day DMA | 61.76 | | 35 day DMA | 67.44 | | 50 day DMA | 73.65 | | 100 day DMA | 76.96 | | 150 day DMA | 72.14 | | 200 day DMA | 66.76 | EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.43 | 58.25 | 58.2 | | 12 day EMA | 59.76 | 59.94 | 60.23 | | 20 day EMA | 62.25 | 62.62 | 63.07 | | 35 day EMA | 67.76 | 68.29 | 68.87 | | 50 day EMA | 73.36 | 73.95 | 74.59 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.68 | 56.62 | 56.19 | | 12 day SMA | 59.37 | 60.26 | 60.86 | | 20 day SMA | 61.76 | 62.14 | 62.42 | | 35 day SMA | 67.44 | 68.24 | 69.14 | | 50 day SMA | 73.65 | 74.08 | 74.44 | | 100 day SMA | 76.96 | 77.09 | 77.22 | | 150 day SMA | 72.14 | 72.13 | 72.12 | | 200 day SMA | 66.76 | 66.7 | 66.65 |
|
|
