CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation Strong Daily Stock price targets for CienaCorporation CIEN are 86.28 and 89.66 | Daily Target 1 | 85.49 | | Daily Target 2 | 87.06 | | Daily Target 3 | 88.87 | | Daily Target 4 | 90.44 | | Daily Target 5 | 92.25 |
Daily price and volume Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
88.63 (-4.53%) |
90.16 |
87.30 - 90.68 |
1.3381 times |
Thu 31 July 2025 |
92.84 (-0.12%) |
94.01 |
92.79 - 95.51 |
1.2313 times |
Wed 30 July 2025 |
92.95 (2.06%) |
91.40 |
91.17 - 93.01 |
0.8869 times |
Tue 29 July 2025 |
91.07 (0.57%) |
92.00 |
90.81 - 93.48 |
1.3777 times |
Mon 28 July 2025 |
90.55 (2.2%) |
88.75 |
88.25 - 90.76 |
0.7067 times |
Fri 25 July 2025 |
88.60 (1.62%) |
87.68 |
86.84 - 88.92 |
0.6939 times |
Thu 24 July 2025 |
87.19 (0.51%) |
87.01 |
86.38 - 87.67 |
1.0625 times |
Wed 23 July 2025 |
86.75 (2.83%) |
84.95 |
84.38 - 87.29 |
0.935 times |
Tue 22 July 2025 |
84.36 (-1.3%) |
85.75 |
83.20 - 85.77 |
1.0449 times |
Mon 21 July 2025 |
85.47 (0.58%) |
84.50 |
83.40 - 85.88 |
0.7231 times |
Fri 18 July 2025 |
84.98 (0.2%) |
85.13 |
84.33 - 85.63 |
1.1077 times |
Weekly price and charts CienaCorporation Strong weekly Stock price targets for CienaCorporation CIEN are 83.86 and 92.07 | Weekly Target 1 | 82.27 | | Weekly Target 2 | 85.45 | | Weekly Target 3 | 90.48 | | Weekly Target 4 | 93.66 | | Weekly Target 5 | 98.69 |
Weekly price and volumes for Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
88.63 (0.03%) |
88.75 |
87.30 - 95.51 |
0.8041 times |
Fri 25 July 2025 |
88.60 (4.26%) |
84.50 |
83.20 - 88.92 |
0.6472 times |
Fri 18 July 2025 |
84.98 (9.3%) |
77.48 |
76.89 - 85.63 |
1.1557 times |
Fri 11 July 2025 |
77.75 (-4.46%) |
80.81 |
77.10 - 81.27 |
0.934 times |
Thu 03 July 2025 |
81.38 (-0.9%) |
82.94 |
78.09 - 83.28 |
0.7213 times |
Fri 27 June 2025 |
82.12 (10.18%) |
73.96 |
73.55 - 82.45 |
1.2061 times |
Fri 20 June 2025 |
74.53 (3.28%) |
73.02 |
72.96 - 75.56 |
0.5304 times |
Fri 13 June 2025 |
72.16 (-0.77%) |
73.03 |
70.85 - 74.62 |
1.2681 times |
Fri 06 June 2025 |
72.72 (-9.17%) |
80.15 |
70.77 - 86.21 |
2.1844 times |
Fri 30 May 2025 |
80.06 (-0.2%) |
83.13 |
78.45 - 83.49 |
0.5487 times |
Fri 23 May 2025 |
80.22 (-1.26%) |
79.50 |
77.14 - 82.21 |
0.3977 times |
Monthly price and charts CienaCorporation Strong monthly Stock price targets for CienaCorporation CIEN are 86.28 and 89.66 | Monthly Target 1 | 85.49 | | Monthly Target 2 | 87.06 | | Monthly Target 3 | 88.87 | | Monthly Target 4 | 90.44 | | Monthly Target 5 | 92.25 |
Monthly price and volumes Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
88.63 (-4.53%) |
90.16 |
87.30 - 90.68 |
0.0528 times |
Thu 31 July 2025 |
92.84 (14.15%) |
80.50 |
76.89 - 95.51 |
1.0613 times |
Mon 30 June 2025 |
81.33 (1.59%) |
80.15 |
70.77 - 86.21 |
1.4554 times |
Fri 30 May 2025 |
80.06 (19.21%) |
69.50 |
69.06 - 83.49 |
0.7261 times |
Wed 30 April 2025 |
67.16 (11.14%) |
60.51 |
49.21 - 67.56 |
1.0289 times |
Mon 31 March 2025 |
60.43 (-24.05%) |
79.50 |
58.04 - 80.55 |
1.3723 times |
Fri 28 February 2025 |
79.57 (-8.69%) |
83.41 |
75.61 - 94.79 |
1.0026 times |
Fri 31 January 2025 |
87.14 (2.75%) |
85.07 |
74.89 - 101.44 |
1.4185 times |
Tue 31 December 2024 |
84.81 (19.69%) |
69.55 |
69.20 - 91.82 |
1.1867 times |
Tue 26 November 2024 |
70.86 (11.57%) |
64.14 |
63.00 - 73.47 |
0.6953 times |
Thu 31 October 2024 |
63.51 (3.12%) |
61.49 |
59.60 - 69.91 |
1.1646 times |
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value | | 5 day DMA | 91.21 | | 12 day DMA | 88.18 | | 20 day DMA | 85.03 | | 35 day DMA | 81.75 | | 50 day DMA | 80.97 | | 100 day DMA | 73.36 | | 150 day DMA | 77.01 | | 200 day DMA | 75.66 | EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.32 | 91.17 | 90.33 | | 12 day EMA | 88.28 | 88.22 | 87.38 | | 20 day EMA | 86.27 | 86.02 | 85.3 | | 35 day EMA | 83.96 | 83.68 | 83.14 | | 50 day EMA | 81.95 | 81.68 | 81.22 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.21 | 91.2 | 90.07 | | 12 day SMA | 88.18 | 87.81 | 86.96 | | 20 day SMA | 85.03 | 84.67 | 84.01 | | 35 day SMA | 81.75 | 81.29 | 80.7 | | 50 day SMA | 80.97 | 80.82 | 80.59 | | 100 day SMA | 73.36 | 73.16 | 72.92 | | 150 day SMA | 77.01 | 77.01 | 76.97 | | 200 day SMA | 75.66 | 75.55 | 75.42 |
|
|
