Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 241.85 and 253.42
| Daily Target 1 | 232.25 |
| Daily Target 2 | 239.88 |
| Daily Target 3 | 243.81666666667 |
| Daily Target 4 | 251.45 |
| Daily Target 5 | 255.39 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 247.52 (6.58%) | 239.90 | 236.18 - 247.75 | 1.1541 times | Mon 26 January 2026 | 232.23 (1.35%) | 230.00 | 225.71 - 242.00 | 0.8617 times | Fri 23 January 2026 | 229.14 (-0.39%) | 229.16 | 220.52 - 232.03 | 1.0574 times | Thu 22 January 2026 | 230.03 (-0.76%) | 236.65 | 222.87 - 239.12 | 0.6654 times | Wed 21 January 2026 | 231.79 (-3.91%) | 241.59 | 226.82 - 243.96 | 0.9202 times | Tue 20 January 2026 | 241.21 (-0.91%) | 229.15 | 227.37 - 246.21 | 1.603 times | Fri 16 January 2026 | 243.42 (-0.15%) | 247.09 | 241.55 - 253.90 | 1.2036 times | Thu 15 January 2026 | 243.79 (2.27%) | 245.00 | 243.35 - 252.20 | 1.023 times | Wed 14 January 2026 | 238.38 (-3.34%) | 244.91 | 233.17 - 245.80 | 1.0401 times | Tue 13 January 2026 | 246.62 (5.28%) | 234.20 | 232.35 - 249.96 | 0.4713 times | Mon 12 January 2026 | 234.26 (1.6%) | 227.59 | 223.50 - 234.27 | 1.3112 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 236.62 and 258.66
| Weekly Target 1 | 218.29 |
| Weekly Target 2 | 232.9 |
| Weekly Target 3 | 240.32666666667 |
| Weekly Target 4 | 254.94 |
| Weekly Target 5 | 262.37 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 247.52 (8.02%) | 230.00 | 225.71 - 247.75 | 0.3636 times | Fri 23 January 2026 | 229.14 (-5.87%) | 229.15 | 220.52 - 246.21 | 0.7659 times | Fri 16 January 2026 | 243.42 (5.58%) | 227.59 | 223.50 - 253.90 | 0.9108 times | Fri 09 January 2026 | 230.56 (-6.3%) | 250.34 | 216.07 - 261.13 | 1.6711 times | Fri 02 January 2026 | 246.06 (2.95%) | 237.26 | 230.13 - 248.50 | 0.5186 times | Mon 29 December 2025 | 239.00 (-1.11%) | 237.26 | 230.13 - 241.23 | 0.1854 times | Fri 26 December 2025 | 241.68 (4.86%) | 235.00 | 230.40 - 243.00 | 0.6752 times | Fri 19 December 2025 | 230.47 (5.51%) | 220.84 | 201.70 - 231.35 | 1.206 times | Fri 12 December 2025 | 218.44 (8.29%) | 205.00 | 203.00 - 248.00 | 2.5502 times | Fri 05 December 2025 | 201.71 (-1.22%) | 194.49 | 186.39 - 209.19 | 1.1532 times | Fri 28 November 2025 | 204.21 (14.56%) | 181.56 | 179.90 - 204.59 | 0.8761 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 231.8 and 276.86
| Monthly Target 1 | 196.51 |
| Monthly Target 2 | 222.02 |
| Monthly Target 3 | 241.57333333333 |
| Monthly Target 4 | 267.08 |
| Monthly Target 5 | 286.63 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 247.52 (5.84%) | 241.00 | 216.07 - 261.13 | 0.7659 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1875 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0868 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.129 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4849 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.754 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8923 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2238 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.6105 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.8652 times | Mon 31 March 2025 | 60.43 (-24.05%) | 79.50 | 58.04 - 80.55 | 1.1539 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 234.14 |
| 12 day DMA | 237.41 |
| 20 day DMA | 238.83 |
| 35 day DMA | 231.95 |
| 50 day DMA | 220.29 |
| 100 day DMA | 190.22 |
| 150 day DMA | 156.03 |
| 200 day DMA | 135.11 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.84 | 233 | 233.39 |
| 12 day EMA | 237.24 | 235.37 | 235.94 |
| 20 day EMA | 235.57 | 234.31 | 234.53 |
| 35 day EMA | 228.54 | 227.42 | 227.14 |
| 50 day EMA | 220.47 | 219.37 | 218.85 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.14 | 232.88 | 235.12 |
| 12 day SMA | 237.41 | 235.55 | 237.81 |
| 20 day SMA | 238.83 | 238.54 | 238.94 |
| 35 day SMA | 231.95 | 230.47 | 229.36 |
| 50 day SMA | 220.29 | 219.53 | 219.03 |
| 100 day SMA | 190.22 | 188.7 | 187.31 |
| 150 day SMA | 156.03 | 154.88 | 153.83 |
| 200 day SMA | 135.11 | 134.17 | 133.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.