Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 305.88 and 328.11
| Daily Target 1 | 300.93 |
| Daily Target 2 | 310.83 |
| Daily Target 3 | 323.16333333333 |
| Daily Target 4 | 333.06 |
| Daily Target 5 | 345.39 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 320.72 (-8.16%) | 332.00 | 313.27 - 335.50 | 0.9355 times | Thu 29 October 2026 | 349.21 (-3.85%) | 348.60 | 340.01 - 361.96 | 0.9881 times | Wed 28 October 2026 | 363.21 (3.44%) | 357.01 | 351.60 - 368.24 | 1.2799 times | Tue 27 October 2026 | 351.14 (4.49%) | 331.99 | 331.99 - 353.10 | 0.9045 times | Mon 26 October 2026 | 336.04 (4.93%) | 319.00 | 312.99 - 345.48 | 0.911 times | Fri 23 October 2026 | 320.26 (-0.79%) | 325.95 | 313.45 - 327.40 | 0.9183 times | Thu 22 October 2026 | 322.82 (-10.69%) | 345.21 | 320.70 - 351.32 | 1.4179 times | Wed 21 October 2026 | 361.48 (5.71%) | 354.56 | 349.87 - 363.97 | 1.0102 times | Tue 20 October 2026 | 341.94 (-0.71%) | 336.70 | 328.88 - 350.35 | 0.6217 times | Mon 19 October 2026 | 344.39 (3.5%) | 344.26 | 338.79 - 354.45 | 1.0129 times | Fri 16 October 2026 | 332.73 (-6.67%) | 350.95 | 330.99 - 354.60 | 1.4923 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 316.86 and 372.11
| Weekly Target 1 | 278.73 |
| Weekly Target 2 | 299.73 |
| Weekly Target 3 | 333.98333333333 |
| Weekly Target 4 | 354.98 |
| Weekly Target 5 | 389.23 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 320.72 (0.14%) | 319.00 | 312.99 - 368.24 | 0.87 times | Fri 23 October 2026 | 320.26 (-3.75%) | 344.26 | 313.45 - 363.97 | 0.8634 times | Fri 16 October 2026 | 332.73 (-26.02%) | 443.53 | 330.99 - 445.95 | 1.2991 times | Fri 09 October 2026 | 449.77 (14.93%) | 395.00 | 382.50 - 454.73 | 1.5418 times | Fri 02 October 2026 | 391.34 (9.68%) | 352.42 | 339.33 - 395.96 | 0.8904 times | Fri 25 September 2026 | 356.79 (2.29%) | 354.00 | 346.00 - 376.74 | 0.6629 times | Fri 18 September 2026 | 348.80 (-0.21%) | 335.07 | 317.81 - 375.70 | 1.2837 times | Fri 11 September 2026 | 349.54 (8.86%) | 327.42 | 325.69 - 355.19 | 0.7735 times | Fri 04 September 2026 | 321.08 (-15.16%) | 378.44 | 311.60 - 382.94 | 1.2742 times | Fri 28 August 2026 | 378.44 (-4.38%) | 386.26 | 362.48 - 418.72 | 0.5408 times | Fri 21 August 2026 | 395.79 (-7.69%) | 433.00 | 382.75 - 458.00 | 0.6664 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 245.99 and 387.73
| Monthly Target 1 | 221.07 |
| Monthly Target 2 | 270.9 |
| Monthly Target 3 | 362.81333333333 |
| Monthly Target 4 | 412.64 |
| Monthly Target 5 | 504.55 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 320.72 (-8.84%) | 355.96 | 312.99 - 454.73 | 1.2653 times | Wed 30 September 2026 | 351.82 (-8.09%) | 376.89 | 311.60 - 381.60 | 1.1285 times | Mon 31 August 2026 | 382.80 (1.54%) | 365.00 | 355.00 - 462.69 | 0.743 times | Fri 31 July 2026 | 376.99 (-23.18%) | 488.50 | 323.29 - 489.41 | 0.6799 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.3013 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6617 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9786 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.2035 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1576 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8807 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.196 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 344.06 |
| 12 day DMA | 341.71 |
| 20 day DMA | 371.05 |
| 35 day DMA | 363.88 |
| 50 day DMA | 363.47 |
| 100 day DMA | 392.47 |
| 150 day DMA | 436.49 |
| 200 day DMA | 406.99 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.47 | 348.84 | 348.65 |
| 12 day EMA | 348.25 | 353.25 | 353.99 |
| 20 day EMA | 355.74 | 359.43 | 360.51 |
| 35 day EMA | 362.59 | 365.06 | 365.99 |
| 50 day EMA | 365.65 | 367.48 | 368.23 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.06 | 343.97 | 338.69 |
| 12 day SMA | 341.71 | 344.95 | 349.21 |
| 20 day SMA | 371.05 | 374.58 | 376.08 |
| 35 day SMA | 363.88 | 364.7 | 364.28 |
| 50 day SMA | 363.47 | 364.9 | 365.91 |
| 100 day SMA | 392.47 | 393.6 | 394.5 |
| 150 day SMA | 436.49 | 436.94 | 437.05 |
| 200 day SMA | 406.99 | 406.6 | 406.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.