Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 397.08 and 419.07
| Daily Target 1 | 392.39 |
| Daily Target 2 | 401.76 |
| Daily Target 3 | 414.38 |
| Daily Target 4 | 423.75 |
| Daily Target 5 | 436.37 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 411.13 (5.21%) | 419.08 | 405.01 - 427.00 | 1.2084 times | Mon 03 August 2026 | 390.76 (3.65%) | 365.00 | 355.00 - 391.87 | 0.7264 times | Fri 31 July 2026 | 376.99 (1.32%) | 381.77 | 374.38 - 401.00 | 0.6685 times | Thu 30 July 2026 | 372.07 (12.61%) | 359.27 | 355.00 - 373.09 | 1.4393 times | Wed 29 July 2026 | 330.41 (-5.79%) | 336.51 | 323.29 - 355.06 | 1.0318 times | Tue 28 July 2026 | 350.73 (-7.03%) | 370.00 | 328.80 - 370.62 | 1.7358 times | Mon 27 July 2026 | 377.27 (-3.5%) | 388.19 | 360.00 - 388.19 | 0.8837 times | Fri 24 July 2026 | 390.96 (0%) | 401.85 | 386.25 - 408.74 | 0.8697 times | Fri 24 July 2026 | 390.96 (-4.02%) | 401.85 | 386.25 - 408.74 | 0.8697 times | Thu 23 July 2026 | 407.32 (2.52%) | 407.06 | 392.00 - 415.80 | 0.5667 times | Wed 22 July 2026 | 397.31 (-2.79%) | 403.15 | 393.95 - 411.01 | 0.6325 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 383.07 and 455.07
| Weekly Target 1 | 325.71 |
| Weekly Target 2 | 368.42 |
| Weekly Target 3 | 397.71 |
| Weekly Target 4 | 440.42 |
| Weekly Target 5 | 469.71 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 411.13 (9.06%) | 365.00 | 355.00 - 427.00 | 0.39 times | Fri 31 July 2026 | 376.99 (-3.57%) | 388.19 | 323.29 - 401.00 | 1.1608 times | Fri 24 July 2026 | 390.96 (0%) | 401.85 | 386.25 - 408.74 | 0.1753 times | Fri 24 July 2026 | 390.96 (4.41%) | 375.01 | 375.00 - 415.80 | 0.7128 times | Fri 17 July 2026 | 374.45 (-18.72%) | 448.67 | 359.01 - 466.66 | 0.8492 times | Fri 10 July 2026 | 460.69 (9.06%) | 429.75 | 397.00 - 485.69 | 0.6304 times | Thu 02 July 2026 | 422.40 (-11.91%) | 485.00 | 414.17 - 491.79 | 0.7195 times | Fri 26 June 2026 | 479.50 (11.96%) | 424.61 | 424.40 - 494.53 | 2.2251 times | Thu 18 June 2026 | 428.28 (-3.97%) | 470.00 | 424.33 - 479.51 | 1.127 times | Fri 12 June 2026 | 445.98 (-8.65%) | 479.60 | 417.34 - 505.00 | 2.0101 times | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.6162 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 383.07 and 455.07
| Monthly Target 1 | 325.71 |
| Monthly Target 2 | 368.42 |
| Monthly Target 3 | 397.71 |
| Monthly Target 4 | 440.42 |
| Monthly Target 5 | 469.71 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 411.13 (9.06%) | 365.00 | 355.00 - 427.00 | 0.0746 times | Fri 31 July 2026 | 376.99 (-23.18%) | 488.50 | 323.29 - 489.41 | 0.7372 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.411 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.7174 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 1.0611 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.305 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.2551 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.9549 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2968 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1868 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.2329 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 376.27 |
| 12 day DMA | 383.72 |
| 20 day DMA | 399.01 |
| 35 day DMA | 422.04 |
| 50 day DMA | 452.85 |
| 100 day DMA | 470.4 |
| 150 day DMA | 407.76 |
| 200 day DMA | 356.34 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.84 | 376.2 | 368.92 |
| 12 day EMA | 387.67 | 383.41 | 382.08 |
| 20 day EMA | 399.41 | 398.18 | 398.96 |
| 35 day EMA | 426.11 | 426.99 | 429.12 |
| 50 day EMA | 454.15 | 455.91 | 458.57 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.27 | 364.19 | 361.49 |
| 12 day SMA | 383.72 | 381.04 | 379.68 |
| 20 day SMA | 399.01 | 400.51 | 401.92 |
| 35 day SMA | 422.04 | 423.54 | 425.12 |
| 50 day SMA | 452.85 | 456.3 | 460.23 |
| 100 day SMA | 470.4 | 469.65 | 469.15 |
| 150 day SMA | 407.76 | 406.61 | 405.6 |
| 200 day SMA | 356.34 | 355.14 | 354.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.