Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 526.94 and 558.36
| Daily Target 1 | 503.2 |
| Daily Target 2 | 519.25 |
| Daily Target 3 | 534.62333333333 |
| Daily Target 4 | 550.67 |
| Daily Target 5 | 566.04 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 535.29 (1.46%) | 527.25 | 518.58 - 550.00 | 0.8456 times | Thu 30 April 2026 | 527.58 (10.98%) | 487.97 | 486.25 - 529.89 | 1.3 times | Wed 29 April 2026 | 475.39 (0.36%) | 480.14 | 468.31 - 482.54 | 0.8879 times | Tue 28 April 2026 | 473.69 (-6.45%) | 485.00 | 461.07 - 493.31 | 1.5104 times | Mon 27 April 2026 | 506.34 (-2.77%) | 515.82 | 485.00 - 516.34 | 0.8213 times | Fri 24 April 2026 | 520.79 (0.96%) | 519.06 | 505.55 - 527.50 | 0.3311 times | Thu 23 April 2026 | 515.85 (3.38%) | 505.00 | 497.09 - 527.86 | 1.1129 times | Wed 22 April 2026 | 498.97 (-1.38%) | 511.50 | 467.19 - 518.15 | 1.3526 times | Tue 21 April 2026 | 505.93 (0.53%) | 507.77 | 493.54 - 522.50 | 0.8806 times | Mon 20 April 2026 | 503.27 (-0.82%) | 512.00 | 497.62 - 517.88 | 0.9576 times | Fri 17 April 2026 | 507.43 (2.48%) | 500.47 | 495.17 - 513.83 | 0.9394 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 498.18 and 587.11
| Weekly Target 1 | 426.52 |
| Weekly Target 2 | 480.91 |
| Weekly Target 3 | 515.45333333333 |
| Weekly Target 4 | 569.84 |
| Weekly Target 5 | 604.38 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 535.29 (2.78%) | 515.82 | 461.07 - 550.00 | 0.9223 times | Fri 24 April 2026 | 520.79 (2.63%) | 512.00 | 467.19 - 527.86 | 0.7968 times | Fri 17 April 2026 | 507.43 (2.3%) | 493.44 | 454.34 - 513.83 | 1.152 times | Fri 10 April 2026 | 496.02 (10.78%) | 449.35 | 421.30 - 513.49 | 0.879 times | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 0.7637 times | Fri 27 March 2026 | 401.55 (4.56%) | 399.40 | 376.52 - 446.89 | 1.0991 times | Fri 20 March 2026 | 384.03 (13.83%) | 345.00 | 344.99 - 419.80 | 0.7657 times | Fri 13 March 2026 | 337.38 (14.69%) | 282.01 | 280.73 - 353.25 | 0.8937 times | Fri 06 March 2026 | 294.17 (-15.64%) | 353.76 | 278.39 - 364.05 | 1.6788 times | Fri 27 February 2026 | 348.70 (4.11%) | 332.86 | 326.76 - 365.90 | 1.049 times | Fri 20 February 2026 | 334.95 (10.21%) | 297.91 | 286.81 - 340.27 | 0.7812 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 526.94 and 558.36
| Monthly Target 1 | 503.2 |
| Monthly Target 2 | 519.25 |
| Monthly Target 3 | 534.62333333333 |
| Monthly Target 4 | 550.67 |
| Monthly Target 5 | 566.04 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 535.29 (1.46%) | 527.25 | 518.58 - 550.00 | 0.0362 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9846 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.211 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1647 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8861 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2033 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1013 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1441 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5047 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.764 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.9042 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 503.66 |
| 12 day DMA | 505.48 |
| 20 day DMA | 492.42 |
| 35 day DMA | 449.57 |
| 50 day DMA | 414.77 |
| 100 day DMA | 331.4 |
| 150 day DMA | 280.91 |
| 200 day DMA | 236.7 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.35 | 502.38 | 489.78 |
| 12 day EMA | 500.99 | 494.76 | 488.8 |
| 20 day EMA | 484.93 | 479.63 | 474.58 |
| 35 day EMA | 451.91 | 447 | 442.26 |
| 50 day EMA | 414.61 | 409.69 | 404.88 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.66 | 500.76 | 498.41 |
| 12 day SMA | 505.48 | 500.51 | 495.48 |
| 20 day SMA | 492.42 | 488.04 | 482.43 |
| 35 day SMA | 449.57 | 443.98 | 438.55 |
| 50 day SMA | 414.77 | 410.28 | 405.78 |
| 100 day SMA | 331.4 | 328.07 | 324.75 |
| 150 day SMA | 280.91 | 278.26 | 275.67 |
| 200 day SMA | 236.7 | 234.45 | 232.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.