Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 413.34 and 440.02
| Daily Target 1 | 408.36 |
| Daily Target 2 | 418.32 |
| Daily Target 3 | 435.04 |
| Daily Target 4 | 445 |
| Daily Target 5 | 461.72 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 428.28 (-1.93%) | 447.00 | 425.08 - 451.76 | 0.5673 times | Wed 17 June 2026 | 436.72 (1.53%) | 433.00 | 424.33 - 449.00 | 0.9751 times | Tue 16 June 2026 | 430.15 (-7.23%) | 461.21 | 426.62 - 470.00 | 0.7177 times | Mon 15 June 2026 | 463.65 (3.96%) | 470.00 | 447.63 - 479.51 | 0.9769 times | Fri 12 June 2026 | 445.98 (0.21%) | 445.22 | 440.71 - 458.47 | 0.9012 times | Thu 11 June 2026 | 445.06 (2.4%) | 437.98 | 430.82 - 451.10 | 0.6397 times | Wed 10 June 2026 | 434.65 (-0.99%) | 442.00 | 424.45 - 450.78 | 1.3048 times | Tue 09 June 2026 | 438.98 (-5.93%) | 468.63 | 417.34 - 473.34 | 1.6341 times | Mon 08 June 2026 | 466.67 (-4.41%) | 479.60 | 457.79 - 505.00 | 1.2937 times | Fri 05 June 2026 | 488.19 (-8.81%) | 525.79 | 488.14 - 527.98 | 0.9895 times | Thu 04 June 2026 | 535.33 (-13.76%) | 610.74 | 491.00 - 620.00 | 1.8482 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 398.72 and 453.9
| Weekly Target 1 | 388.86 |
| Weekly Target 2 | 408.57 |
| Weekly Target 3 | 444.04 |
| Weekly Target 4 | 463.75 |
| Weekly Target 5 | 499.22 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 428.28 (-3.97%) | 470.00 | 424.33 - 479.51 | 1.0521 times | Fri 12 June 2026 | 445.98 (-8.65%) | 479.60 | 417.34 - 505.00 | 1.8765 times | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.5088 times | Fri 29 May 2026 | 580.18 (-0.59%) | 590.00 | 539.57 - 613.00 | 0.599 times | Fri 22 May 2026 | 583.65 (5.25%) | 563.49 | 499.01 - 602.06 | 0.8581 times | Fri 15 May 2026 | 554.54 (1.17%) | 558.00 | 546.98 - 598.84 | 0.6932 times | Fri 08 May 2026 | 548.11 (-4.97%) | 563.00 | 515.49 - 583.78 | 0.7219 times | Wed 06 May 2026 | 576.79 (7.75%) | 535.96 | 528.36 - 583.78 | 0.4371 times | Fri 01 May 2026 | 535.29 (2.78%) | 515.82 | 461.07 - 550.00 | 1.2089 times | Fri 24 April 2026 | 520.79 (2.63%) | 512.00 | 467.19 - 527.86 | 1.0444 times | Fri 17 April 2026 | 507.43 (2.3%) | 493.44 | 454.34 - 513.83 | 1.51 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 308.05 and 537.57
| Monthly Target 1 | 267.97 |
| Monthly Target 2 | 348.13 |
| Monthly Target 3 | 497.49333333333 |
| Monthly Target 4 | 577.65 |
| Monthly Target 5 | 727.01 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 428.28 (-26.18%) | 559.52 | 417.34 - 646.86 | 0.7881 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6216 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9194 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.1307 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.0875 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8274 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1236 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0283 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.0683 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.405 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7134 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 440.96 |
| 12 day DMA | 469.53 |
| 20 day DMA | 516.87 |
| 35 day DMA | 534.31 |
| 50 day DMA | 523 |
| 100 day DMA | 433.89 |
| 150 day DMA | 362.69 |
| 200 day DMA | 312.06 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.87 | 445.67 | 450.14 |
| 12 day EMA | 468.1 | 475.34 | 482.36 |
| 20 day EMA | 490.4 | 496.94 | 503.28 |
| 35 day EMA | 503.13 | 507.54 | 511.71 |
| 50 day EMA | 509.79 | 513.12 | 516.24 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.96 | 444.31 | 443.9 |
| 12 day SMA | 469.53 | 486.13 | 497.18 |
| 20 day SMA | 516.87 | 523.19 | 528.46 |
| 35 day SMA | 534.31 | 537.15 | 538.25 |
| 50 day SMA | 523 | 524.18 | 525.33 |
| 100 day SMA | 433.89 | 432.09 | 430.04 |
| 150 day SMA | 362.69 | 361.23 | 359.7 |
| 200 day SMA | 312.06 | 310.39 | 308.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.