Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 372.88 and 409.75
| Daily Target 1 | 342.34 |
| Daily Target 2 | 366.55 |
| Daily Target 3 | 379.21 |
| Daily Target 4 | 403.42 |
| Daily Target 5 | 416.08 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 390.76 (3.65%) | 365.00 | 355.00 - 391.87 | 0.7708 times | Fri 31 July 2026 | 376.99 (1.32%) | 381.77 | 374.38 - 401.00 | 0.7094 times | Thu 30 July 2026 | 372.07 (12.61%) | 359.27 | 355.00 - 373.09 | 1.5273 times | Wed 29 July 2026 | 330.41 (-5.79%) | 336.51 | 323.29 - 355.06 | 1.0948 times | Tue 28 July 2026 | 350.73 (-7.03%) | 370.00 | 328.80 - 370.62 | 1.8418 times | Mon 27 July 2026 | 377.27 (-3.5%) | 388.19 | 360.00 - 388.19 | 0.9377 times | Fri 24 July 2026 | 390.96 (0%) | 401.85 | 386.25 - 408.74 | 0.9228 times | Fri 24 July 2026 | 390.96 (-4.02%) | 401.85 | 386.25 - 408.74 | 0.9228 times | Thu 23 July 2026 | 407.32 (2.52%) | 407.06 | 392.00 - 415.80 | 0.6013 times | Wed 22 July 2026 | 397.31 (-2.79%) | 403.15 | 393.95 - 411.01 | 0.6712 times | Tue 21 July 2026 | 408.73 (7.85%) | 387.83 | 387.83 - 412.04 | 0.8609 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 372.88 and 409.75
| Weekly Target 1 | 342.34 |
| Weekly Target 2 | 366.55 |
| Weekly Target 3 | 379.21 |
| Weekly Target 4 | 403.42 |
| Weekly Target 5 | 416.08 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 390.76 (3.65%) | 365.00 | 355.00 - 391.87 | 0.1501 times | Fri 31 July 2026 | 376.99 (-3.57%) | 388.19 | 323.29 - 401.00 | 1.1897 times | Fri 24 July 2026 | 390.96 (0%) | 401.85 | 386.25 - 408.74 | 0.1797 times | Fri 24 July 2026 | 390.96 (4.41%) | 375.01 | 375.00 - 415.80 | 0.7306 times | Fri 17 July 2026 | 374.45 (-18.72%) | 448.67 | 359.01 - 466.66 | 0.8704 times | Fri 10 July 2026 | 460.69 (9.06%) | 429.75 | 397.00 - 485.69 | 0.6461 times | Thu 02 July 2026 | 422.40 (-11.91%) | 485.00 | 414.17 - 491.79 | 0.7374 times | Fri 26 June 2026 | 479.50 (11.96%) | 424.61 | 424.40 - 494.53 | 2.2806 times | Thu 18 June 2026 | 428.28 (-3.97%) | 470.00 | 424.33 - 479.51 | 1.1552 times | Fri 12 June 2026 | 445.98 (-8.65%) | 479.60 | 417.34 - 505.00 | 2.0603 times | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.6565 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 372.88 and 409.75
| Monthly Target 1 | 342.34 |
| Monthly Target 2 | 366.55 |
| Monthly Target 3 | 379.21 |
| Monthly Target 4 | 403.42 |
| Monthly Target 5 | 416.08 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 390.76 (3.65%) | 365.00 | 355.00 - 391.87 | 0.0281 times | Fri 31 July 2026 | 376.99 (-23.18%) | 488.50 | 323.29 - 489.41 | 0.7407 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.4176 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.7208 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 1.066 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.3111 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.261 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.9594 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.3029 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1924 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.2387 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 364.19 |
| 12 day DMA | 381.04 |
| 20 day DMA | 400.51 |
| 35 day DMA | 423.54 |
| 50 day DMA | 456.3 |
| 100 day DMA | 469.65 |
| 150 day DMA | 406.61 |
| 200 day DMA | 355.14 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.2 | 368.92 | 364.89 |
| 12 day EMA | 383.41 | 382.08 | 383.01 |
| 20 day EMA | 398.09 | 398.86 | 401.16 |
| 35 day EMA | 426.92 | 429.05 | 432.12 |
| 50 day EMA | 455.23 | 457.86 | 461.16 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.19 | 361.49 | 364.29 |
| 12 day SMA | 381.04 | 379.68 | 380.66 |
| 20 day SMA | 400.51 | 401.92 | 404.76 |
| 35 day SMA | 423.54 | 425.12 | 427.06 |
| 50 day SMA | 456.3 | 460.23 | 463.79 |
| 100 day SMA | 469.65 | 469.15 | 468.75 |
| 150 day SMA | 406.61 | 405.6 | 404.7 |
| 200 day SMA | 355.14 | 354.04 | 352.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.