DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 24.03 and 24.1

Daily Target 123.97
Daily Target 224.02
Daily Target 324.043333333333
Daily Target 424.09
Daily Target 524.11

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 01 May 2026 24.06 (0.12%) 24.00 24.00 - 24.07 0.7176 times
Thu 30 April 2026 24.03 (0.63%) 23.90 23.88 - 24.07 1.018 times
Wed 29 April 2026 23.88 (-0.62%) 24.00 23.88 - 24.05 0.7577 times
Tue 28 April 2026 24.03 (-0.17%) 24.05 24.00 - 24.10 1.2049 times
Mon 27 April 2026 24.07 (-0.12%) 24.15 24.04 - 24.17 0.4306 times
Fri 24 April 2026 24.10 (-0.04%) 24.06 24.02 - 24.14 1.0881 times
Thu 23 April 2026 24.11 (0.29%) 24.03 24.03 - 24.15 0.7977 times
Wed 22 April 2026 24.04 (0.17%) 24.10 24.04 - 24.10 1.5421 times
Tue 21 April 2026 24.00 (-0.29%) 24.12 24.00 - 24.12 1.6789 times
Mon 20 April 2026 24.07 (-0.12%) 24.04 24.00 - 24.13 0.7644 times
Fri 17 April 2026 24.10 (0.17%) 24.10 24.00 - 24.23 1.0447 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.83 and 24.12

Weekly Target 123.75
Weekly Target 223.9
Weekly Target 324.036666666667
Weekly Target 424.19
Weekly Target 524.33

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 01 May 2026 24.06 (-0.17%) 24.15 23.88 - 24.17 0.651 times
Fri 24 April 2026 24.10 (0%) 24.04 24.00 - 24.15 0.9258 times
Fri 17 April 2026 24.10 (1.26%) 23.80 23.75 - 24.23 1.0194 times
Fri 10 April 2026 23.80 (1.41%) 23.50 23.45 - 23.92 0.8242 times
Thu 02 April 2026 23.47 (0%) 23.63 23.23 - 23.63 2.3862 times
Fri 27 March 2026 23.47 (-1.39%) 23.87 23.43 - 24.09 0.8815 times
Fri 20 March 2026 23.80 (-1.86%) 24.30 23.77 - 24.40 0.5562 times
Fri 13 March 2026 24.25 (-2.22%) 24.71 24.24 - 24.81 0.7773 times
Fri 06 March 2026 24.80 (0.65%) 24.64 24.61 - 24.89 0.6858 times
Fri 27 February 2026 24.64 (-0.73%) 24.88 24.56 - 24.88 1.2926 times
Fri 20 February 2026 24.82 (0.45%) 24.71 24.70 - 24.92 0.7242 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 24.03 and 24.1

Monthly Target 123.97
Monthly Target 224.02
Monthly Target 324.043333333333
Monthly Target 424.09
Monthly Target 524.11

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 01 May 2026 24.06 (0.12%) 24.00 24.00 - 24.07 0.0364 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.3086 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.4573 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.2112 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8765 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 1.0437 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 1.0552 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.9552 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.9824 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 1.0735 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 1.1149 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.01
12 day DMA 24.05
20 day DMA 23.93
35 day DMA 23.89
50 day DMA 24.16
100 day DMA 24.44
150 day DMA 24.55
200 day DMA 24.56

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0324.0124
12 day EMA2423.9923.98
20 day EMA23.9923.9823.97
35 day EMA24.1124.1124.11
50 day EMA24.1824.1924.2

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.0224.04
12 day SMA24.0524.0424.03
20 day SMA23.9323.923.87
35 day SMA23.8923.9123.93
50 day SMA24.1624.1724.19
100 day SMA24.4424.4524.45
150 day SMA24.5524.5624.56
200 day SMA24.5624.5524.55
Back to top | Use Dark Theme