DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUKB are 23.82 and 24.07 | Daily Target 1 | 23.76 | | Daily Target 2 | 23.88 | | Daily Target 3 | 24.01 | | Daily Target 4 | 24.13 | | Daily Target 5 | 24.26 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.00 (-0.66%) |
24.14 |
23.89 - 24.14 |
0.6722 times |
Thu 10 April 2025 |
24.16 (-0.9%) |
24.29 |
23.97 - 24.34 |
1.5897 times |
Wed 09 April 2025 |
24.38 (1.71%) |
23.81 |
23.76 - 24.40 |
0.8274 times |
Tue 08 April 2025 |
23.97 (0.04%) |
24.07 |
23.85 - 24.17 |
0.7554 times |
Mon 07 April 2025 |
23.96 (0.04%) |
23.50 |
23.50 - 24.17 |
1.0492 times |
Fri 04 April 2025 |
23.95 (0.71%) |
23.70 |
23.62 - 24.06 |
0.9203 times |
Thu 03 April 2025 |
23.78 (-0.34%) |
23.62 |
23.50 - 23.81 |
0.4532 times |
Wed 02 April 2025 |
23.86 (0.08%) |
23.78 |
23.75 - 23.90 |
0.438 times |
Tue 01 April 2025 |
23.84 (-0.17%) |
23.97 |
23.83 - 24.07 |
0.5253 times |
Mon 31 March 2025 |
23.88 (-1.53%) |
24.18 |
23.87 - 24.25 |
2.7692 times |
Fri 28 March 2025 |
24.25 (-1.3%) |
24.44 |
24.20 - 24.60 |
0.6112 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUKB are 23.75 and 24.65 | Weekly Target 1 | 23.07 | | Weekly Target 2 | 23.53 | | Weekly Target 3 | 23.966666666667 | | Weekly Target 4 | 24.43 | | Weekly Target 5 | 24.87 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.00 (0.21%) |
23.50 |
23.50 - 24.40 |
2.0328 times |
Fri 04 April 2025 |
23.95 (-1.24%) |
24.18 |
23.50 - 24.25 |
2.1209 times |
Fri 28 March 2025 |
24.25 (-2.26%) |
24.83 |
24.20 - 24.85 |
0.5095 times |
Fri 21 March 2025 |
24.81 (0.57%) |
24.75 |
24.69 - 24.90 |
0.4709 times |
Fri 14 March 2025 |
24.67 (-0.84%) |
24.89 |
24.58 - 24.99 |
0.753 times |
Fri 07 March 2025 |
24.88 (0.16%) |
24.81 |
24.78 - 25.02 |
1.0373 times |
Fri 28 February 2025 |
24.84 (0.65%) |
24.67 |
24.65 - 24.99 |
0.7415 times |
Fri 21 February 2025 |
24.68 (-0.84%) |
24.91 |
24.57 - 24.93 |
0.5878 times |
Fri 14 February 2025 |
24.89 (1.01%) |
24.73 |
24.43 - 24.98 |
0.9062 times |
Fri 07 February 2025 |
24.64 (0.2%) |
24.52 |
24.40 - 24.80 |
0.84 times |
Fri 31 January 2025 |
24.59 (1.24%) |
24.27 |
24.24 - 24.78 |
2.3414 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUKB are 23.75 and 24.65 | Monthly Target 1 | 23.07 | | Monthly Target 2 | 23.53 | | Monthly Target 3 | 23.966666666667 | | Monthly Target 4 | 24.43 | | Monthly Target 5 | 24.87 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.00 (0.5%) |
23.97 |
23.50 - 24.40 |
0.8407 times |
Mon 31 March 2025 |
23.88 (-3.86%) |
24.81 |
23.87 - 25.02 |
1.0975 times |
Fri 28 February 2025 |
24.84 (1.02%) |
24.52 |
24.40 - 24.99 |
0.8608 times |
Fri 31 January 2025 |
24.59 (4.06%) |
23.75 |
23.30 - 24.78 |
1.6117 times |
Tue 31 December 2024 |
23.63 (-4.37%) |
24.74 |
23.38 - 24.95 |
1.5546 times |
Tue 26 November 2024 |
24.71 (-1.04%) |
25.02 |
24.50 - 25.25 |
0.7891 times |
Thu 31 October 2024 |
24.97 (0.48%) |
24.95 |
24.75 - 25.46 |
0.8625 times |
Mon 30 September 2024 |
24.85 (-0.6%) |
25.11 |
24.78 - 25.47 |
0.7447 times |
Fri 30 August 2024 |
25.00 (0.6%) |
24.94 |
24.86 - 25.35 |
0.8407 times |
Wed 31 July 2024 |
24.85 (-1.27%) |
25.11 |
24.66 - 25.35 |
0.7977 times |
Fri 28 June 2024 |
25.17 (2.19%) |
24.54 |
24.22 - 25.36 |
1.1549 times |
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value | | 5 day DMA | 24.09 | | 12 day DMA | 24.05 | | 20 day DMA | 24.35 | | 35 day DMA | 24.56 | | 50 day DMA | 24.6 | | 100 day DMA | 24.43 | | 150 day DMA | 24.67 | | 200 day DMA | 24.78 | EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.08 | 24.12 | 24.1 | | 12 day EMA | 24.16 | 24.19 | 24.19 | | 20 day EMA | 24.27 | 24.3 | 24.31 | | 35 day EMA | 24.39 | 24.41 | 24.43 | | 50 day EMA | 24.52 | 24.54 | 24.56 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.09 | 24.08 | 24.01 | | 12 day SMA | 24.05 | 24.11 | 24.17 | | 20 day SMA | 24.35 | 24.39 | 24.43 | | 35 day SMA | 24.56 | 24.58 | 24.6 | | 50 day SMA | 24.6 | 24.61 | 24.62 | | 100 day SMA | 24.43 | 24.44 | 24.45 | | 150 day SMA | 24.67 | 24.68 | 24.68 | | 200 day SMA | 24.78 | 24.79 | 24.79 |
|
|
