DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUKB are 25.17 and 25.37 | Daily Target 1 | 25.01 | | Daily Target 2 | 25.12 | | Daily Target 3 | 25.21 | | Daily Target 4 | 25.32 | | Daily Target 5 | 25.41 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.23 (0.08%) |
25.21 |
25.10 - 25.30 |
0.7899 times |
Tue 16 September 2025 |
25.21 (0.16%) |
25.17 |
25.02 - 25.25 |
0.5925 times |
Mon 15 September 2025 |
25.17 (0.8%) |
25.00 |
24.87 - 25.19 |
1.3321 times |
Fri 12 September 2025 |
24.97 (-0.99%) |
24.82 |
24.81 - 25.03 |
0.9587 times |
Thu 11 September 2025 |
25.22 (0.6%) |
25.16 |
25.10 - 25.30 |
0.7756 times |
Wed 10 September 2025 |
25.07 (0.12%) |
25.01 |
25.00 - 25.14 |
0.693 times |
Tue 09 September 2025 |
25.04 (0.28%) |
24.98 |
24.92 - 25.11 |
0.8007 times |
Mon 08 September 2025 |
24.97 (-0.4%) |
25.07 |
24.96 - 25.15 |
1.4363 times |
Fri 05 September 2025 |
25.07 (1.09%) |
24.76 |
24.76 - 25.12 |
1.9892 times |
Thu 04 September 2025 |
24.80 (0.2%) |
24.81 |
24.71 - 24.81 |
0.632 times |
Wed 03 September 2025 |
24.75 (0.81%) |
24.61 |
24.57 - 24.76 |
1.0772 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUKB are 25.05 and 25.48 | Weekly Target 1 | 24.7 | | Weekly Target 2 | 24.97 | | Weekly Target 3 | 25.133333333333 | | Weekly Target 4 | 25.4 | | Weekly Target 5 | 25.56 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.23 (1.04%) |
25.00 |
24.87 - 25.30 |
0.6132 times |
Fri 12 September 2025 |
24.97 (-0.4%) |
25.07 |
24.81 - 25.30 |
1.0536 times |
Fri 05 September 2025 |
25.07 (2.33%) |
24.50 |
24.50 - 25.12 |
0.9976 times |
Fri 29 August 2025 |
24.50 (0%) |
24.69 |
24.50 - 24.74 |
1.0033 times |
Fri 29 August 2025 |
24.50 (-1.09%) |
24.70 |
24.50 - 24.82 |
1.5654 times |
Fri 22 August 2025 |
24.77 (1.39%) |
24.49 |
24.39 - 24.79 |
0.8533 times |
Fri 15 August 2025 |
24.43 (0.99%) |
24.11 |
24.11 - 24.55 |
0.8452 times |
Fri 08 August 2025 |
24.19 (-0.29%) |
24.36 |
24.09 - 24.38 |
0.7835 times |
Fri 01 August 2025 |
24.26 (1.46%) |
23.95 |
23.86 - 24.28 |
1.1793 times |
Fri 25 July 2025 |
23.91 (0.34%) |
23.90 |
23.84 - 24.02 |
1.1055 times |
Fri 18 July 2025 |
23.83 (-1.04%) |
24.10 |
23.81 - 24.10 |
0.7383 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUKB are 24.87 and 25.67 | Monthly Target 1 | 24.21 | | Monthly Target 2 | 24.72 | | Monthly Target 3 | 25.01 | | Monthly Target 4 | 25.52 | | Monthly Target 5 | 25.81 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.23 (2.98%) |
24.50 |
24.50 - 25.30 |
0.4371 times |
Fri 29 August 2025 |
24.50 (0.91%) |
24.28 |
24.09 - 24.82 |
0.8434 times |
Thu 31 July 2025 |
24.28 (3.01%) |
23.64 |
23.60 - 24.28 |
0.8759 times |
Mon 30 June 2025 |
23.57 (-4.46%) |
24.63 |
23.50 - 24.89 |
1.5324 times |
Fri 30 May 2025 |
24.67 (0.16%) |
24.65 |
24.39 - 24.96 |
0.9675 times |
Wed 30 April 2025 |
24.63 (3.14%) |
23.97 |
23.50 - 24.75 |
1.1122 times |
Mon 31 March 2025 |
23.88 (-3.86%) |
24.81 |
23.87 - 25.02 |
0.9063 times |
Fri 28 February 2025 |
24.84 (1.02%) |
24.52 |
24.40 - 24.99 |
0.7108 times |
Fri 31 January 2025 |
24.59 (4.06%) |
23.75 |
23.30 - 24.78 |
1.3308 times |
Tue 31 December 2024 |
23.63 (-4.37%) |
24.74 |
23.38 - 24.95 |
1.2837 times |
Tue 26 November 2024 |
24.71 (-1.04%) |
25.02 |
24.50 - 25.25 |
0.6516 times |
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value | | 5 day DMA | 25.16 | | 12 day DMA | 25 | | 20 day DMA | 24.87 | | 35 day DMA | 24.65 | | 50 day DMA | 24.44 | | 100 day DMA | 24.43 | | 150 day DMA | 24.46 | | 200 day DMA | 24.41 | EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.16 | 25.12 | 25.08 | | 12 day EMA | 25.02 | 24.98 | 24.94 | | 20 day EMA | 24.9 | 24.87 | 24.83 | | 35 day EMA | 24.66 | 24.63 | 24.6 | | 50 day EMA | 24.46 | 24.43 | 24.4 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.16 | 25.13 | 25.09 | | 12 day SMA | 25 | 24.94 | 24.88 | | 20 day SMA | 24.87 | 24.84 | 24.82 | | 35 day SMA | 24.65 | 24.62 | 24.58 | | 50 day SMA | 24.44 | 24.41 | 24.39 | | 100 day SMA | 24.43 | 24.42 | 24.41 | | 150 day SMA | 24.46 | 24.46 | 24.45 | | 200 day SMA | 24.41 | 24.4 | 24.4 |
|
|
