DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 24.62 and 24.76

Daily Target 124.59
Daily Target 224.64
Daily Target 324.73
Daily Target 424.78
Daily Target 524.87

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 27 January 2026 24.69 (-0.56%) 24.78 24.68 - 24.82 0.9372 times
Mon 26 January 2026 24.83 (0.16%) 24.79 24.67 - 24.90 2.7097 times
Fri 23 January 2026 24.79 (0.28%) 24.71 24.70 - 24.81 0.5263 times
Thu 22 January 2026 24.72 (-0.08%) 24.86 24.62 - 24.86 0.944 times
Wed 21 January 2026 24.74 (0.49%) 24.82 24.61 - 24.84 0.6893 times
Tue 20 January 2026 24.62 (-0.44%) 24.65 24.53 - 24.65 1.0696 times
Fri 16 January 2026 24.73 (-0.2%) 24.80 24.68 - 24.80 0.4618 times
Thu 15 January 2026 24.78 (0.53%) 24.65 24.65 - 24.78 1.1036 times
Wed 14 January 2026 24.65 (0%) 24.62 24.58 - 24.71 0.7946 times
Tue 13 January 2026 24.65 (0.2%) 24.61 24.61 - 24.72 0.764 times
Mon 12 January 2026 24.60 (-0.12%) 24.61 24.57 - 24.65 0.5806 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 24.57 and 24.8

Weekly Target 124.52
Weekly Target 224.61
Weekly Target 324.753333333333
Weekly Target 424.84
Weekly Target 524.98

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 27 January 2026 24.69 (-0.4%) 24.79 24.67 - 24.90 1.0015 times
Fri 23 January 2026 24.79 (0.24%) 24.65 24.53 - 24.86 0.8868 times
Fri 16 January 2026 24.73 (0.41%) 24.61 24.57 - 24.80 1.0173 times
Fri 09 January 2026 24.63 (-0.28%) 24.82 24.59 - 24.82 1.1069 times
Fri 02 January 2026 24.70 (0.12%) 24.63 24.60 - 24.81 0.87 times
Mon 29 December 2025 24.67 (0.16%) 24.63 24.61 - 24.69 0.152 times
Fri 26 December 2025 24.63 (-0.69%) 24.88 24.61 - 24.88 0.6341 times
Fri 19 December 2025 24.80 (0.49%) 24.86 24.61 - 24.90 1.4677 times
Fri 12 December 2025 24.68 (-1.28%) 24.98 24.68 - 25.26 1.2561 times
Fri 05 December 2025 25.00 (0.68%) 24.81 24.64 - 25.03 1.6076 times
Fri 28 November 2025 24.83 (0.04%) 24.76 24.71 - 25.12 1.147 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 24.61 and 24.98

Monthly Target 124.34
Monthly Target 224.51
Monthly Target 324.706666666667
Monthly Target 424.88
Monthly Target 525.08

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 27 January 2026 24.69 (0.37%) 24.60 24.53 - 24.90 0.6664 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9001 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.91 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8238 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.8472 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 0.9258 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 0.9615 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.6822 times
Fri 30 May 2025 24.67 (0.16%) 24.65 24.39 - 24.96 1.0621 times
Wed 30 April 2025 24.63 (3.14%) 23.97 23.50 - 24.75 1.221 times
Mon 31 March 2025 23.88 (-3.86%) 24.81 23.87 - 25.02 0.9949 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.7
20 day DMA 24.69
35 day DMA 24.76
50 day DMA 24.8
100 day DMA 24.82
150 day DMA 24.61
200 day DMA 24.58

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.7624.73
12 day EMA24.7224.7324.71
20 day EMA24.7224.7224.71
35 day EMA24.7524.7524.75
50 day EMA24.8124.8124.81

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.7424.72
12 day SMA24.724.7124.69
20 day SMA24.6924.6924.68
35 day SMA24.7624.7724.77
50 day SMA24.824.8124.81
100 day SMA24.8224.8224.82
150 day SMA24.6124.624.6
200 day SMA24.5824.5824.58
Back to top | Use Dark Theme