DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 20.48 and 20.72

Daily Target 120.3
Daily Target 220.41
Daily Target 320.543333333333
Daily Target 420.65
Daily Target 520.78

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 30 October 2026 20.51 (0.05%) 20.44 20.44 - 20.68 2.0713 times
Thu 29 October 2026 20.50 (0.1%) 20.39 20.39 - 20.54 1.08 times
Wed 28 October 2026 20.48 (0.15%) 20.57 20.26 - 20.67 1.0332 times
Tue 27 October 2026 20.45 (-0.24%) 20.60 20.41 - 20.63 0.797 times
Mon 26 October 2026 20.50 (-0.68%) 20.68 20.41 - 20.68 1.1759 times
Fri 23 October 2026 20.64 (-0.29%) 20.66 20.55 - 20.68 0.7208 times
Thu 22 October 2026 20.70 (0.49%) 20.59 20.55 - 20.92 0.7823 times
Wed 21 October 2026 20.60 (-0.53%) 20.83 20.60 - 20.97 0.6913 times
Tue 20 October 2026 20.71 (-0.72%) 20.86 20.60 - 20.97 0.861 times
Mon 19 October 2026 20.86 (0.14%) 20.58 20.58 - 20.98 0.7872 times
Fri 16 October 2026 20.83 (-0.33%) 20.85 20.66 - 21.16 1.2349 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 20.18 and 20.6

Weekly Target 120.06
Weekly Target 220.29
Weekly Target 320.483333333333
Weekly Target 420.71
Weekly Target 520.9

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 30 October 2026 20.51 (-0.63%) 20.68 20.26 - 20.68 0.9472 times
Fri 23 October 2026 20.64 (-0.91%) 20.58 20.55 - 20.98 0.5911 times
Fri 16 October 2026 20.83 (3.63%) 20.04 20.02 - 21.16 1.2466 times
Fri 09 October 2026 20.10 (-0.69%) 20.18 19.80 - 20.40 0.9041 times
Fri 02 October 2026 20.24 (-0.15%) 20.17 19.72 - 20.64 1.6443 times
Fri 25 September 2026 20.27 (-2.78%) 20.91 20.15 - 21.05 1.3469 times
Fri 18 September 2026 20.85 (-2.3%) 20.94 20.76 - 21.43 1.1743 times
Fri 11 September 2026 21.34 (-2.73%) 21.98 21.19 - 22.38 0.7232 times
Fri 04 September 2026 21.94 (-1.04%) 22.15 21.80 - 22.23 0.7009 times
Fri 28 August 2026 22.17 (-0.54%) 22.41 22.09 - 22.48 0.7213 times
Fri 21 August 2026 22.29 (-0.04%) 22.35 22.00 - 22.37 0.8962 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 20.14 and 21.54

Monthly Target 119.08
Monthly Target 219.79
Monthly Target 320.476666666667
Monthly Target 421.19
Monthly Target 521.88

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 30 October 2026 20.51 (2.7%) 19.79 19.76 - 21.16 1.3147 times
Wed 30 September 2026 19.97 (-9.64%) 22.00 19.72 - 22.38 1.4554 times
Mon 31 August 2026 22.10 (-2.64%) 22.72 22.00 - 22.84 0.9694 times
Fri 31 July 2026 22.70 (-2.07%) 23.22 22.53 - 23.44 1.1399 times
Tue 30 June 2026 23.18 (-2.77%) 23.90 23.00 - 23.95 1.1001 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 0.7253 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 0.8884 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 0.9894 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 0.8223 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.5951 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.7086 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.64
20 day DMA 20.49
35 day DMA 20.5
50 day DMA 20.95
100 day DMA 21.94
150 day DMA 22.6
200 day DMA 23.07

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.5220.53
12 day EMA20.5420.5520.56
20 day EMA20.5720.5820.59
35 day EMA20.820.8220.84
50 day EMA21.0121.0321.05

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.5120.55
12 day SMA20.6420.6620.67
20 day SMA20.4920.4820.46
35 day SMA20.520.5220.54
50 day SMA20.9520.9821.02
100 day SMA21.9421.9722.01
150 day SMA22.622.6122.63
200 day SMA23.0723.0923.11
Back to top | Use Dark Theme