Login or Join
HomepageDukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 23.46 and 23.63
| Daily Target 1 | 23.42 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.586666666667 |
| Daily Target 4 | 23.66 |
| Daily Target 5 | 23.76 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.57 (0.08%) | 23.60 | 23.51 - 23.68 | 1.0998 times | Wed 17 June 2026 | 23.55 (-0.34%) | 23.62 | 23.53 - 23.68 | 1.2875 times | Tue 16 June 2026 | 23.63 (0.08%) | 23.65 | 23.55 - 23.65 | 0.9722 times | Mon 15 June 2026 | 23.61 (0.3%) | 23.65 | 23.60 - 23.72 | 1.2012 times | Fri 12 June 2026 | 23.54 (-1.22%) | 23.56 | 23.50 - 23.59 | 1.1149 times | Thu 11 June 2026 | 23.83 (0.17%) | 23.75 | 23.75 - 23.88 | 0.5931 times | Wed 10 June 2026 | 23.79 (0.13%) | 23.83 | 23.76 - 23.88 | 0.6419 times | Tue 09 June 2026 | 23.76 (-0.29%) | 23.88 | 23.73 - 23.90 | 1.6141 times | Mon 08 June 2026 | 23.83 (-0.04%) | 23.90 | 23.83 - 23.90 | 0.6269 times | Fri 05 June 2026 | 23.84 (-0.29%) | 23.87 | 23.75 - 23.89 | 0.8483 times | Thu 04 June 2026 | 23.91 (0.29%) | 23.87 | 23.83 - 23.93 | 0.4917 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 23.44 and 23.65
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 23.6 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.57 (0.13%) | 23.65 | 23.51 - 23.72 | 0.9739 times | Fri 12 June 2026 | 23.54 (-1.26%) | 23.90 | 23.50 - 23.90 | 0.9804 times | Fri 05 June 2026 | 23.84 (0%) | 23.90 | 23.75 - 23.95 | 0.7607 times | Fri 29 May 2026 | 23.84 (0.25%) | 23.86 | 23.83 - 23.99 | 1.1086 times | Fri 22 May 2026 | 23.78 (-0.21%) | 23.92 | 23.67 - 23.92 | 1.1399 times | Fri 15 May 2026 | 23.83 (-1.49%) | 24.13 | 23.83 - 24.20 | 1.1279 times | Fri 08 May 2026 | 24.19 (0.58%) | 24.05 | 23.97 - 24.19 | 0.8345 times | Wed 06 May 2026 | 24.05 (-0.04%) | 24.05 | 23.92 - 24.09 | 0.6725 times | Fri 01 May 2026 | 24.06 (-0.17%) | 24.15 | 23.88 - 24.17 | 0.9916 times | Fri 24 April 2026 | 24.10 (0%) | 24.04 | 24.00 - 24.15 | 1.41 times | Fri 17 April 2026 | 24.10 (1.26%) | 23.80 | 23.75 - 24.23 | 1.5527 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 23.31 and 23.76
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 23.673333333333 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.57 (-1.13%) | 23.90 | 23.50 - 23.95 | 0.5447 times | Fri 29 May 2026 | 23.84 (-0.79%) | 24.00 | 23.67 - 24.20 | 1.0143 times | Thu 30 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 1.2425 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 1.3837 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 1.15 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.8322 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.991 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 1.0019 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.907 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.9328 times | Fri 29 August 2025 | 24.50 (0.91%) | 24.28 | 24.09 - 24.82 | 1.0193 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.78 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.91 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.63 | 23.67 |
| 12 day EMA | 23.69 | 23.71 | 23.74 |
| 20 day EMA | 23.75 | 23.77 | 23.79 |
| 35 day EMA | 23.82 | 23.83 | 23.85 |
| 50 day EMA | 23.87 | 23.88 | 23.89 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.63 | 23.68 |
| 12 day SMA | 23.73 | 23.75 | 23.79 |
| 20 day SMA | 23.78 | 23.79 | 23.8 |
| 35 day SMA | 23.87 | 23.89 | 23.9 |
| 50 day SMA | 23.91 | 23.92 | 23.92 |
| 100 day SMA | 24.14 | 24.15 | 24.16 |
| 150 day SMA | 24.36 | 24.37 | 24.38 |
| 200 day SMA | 24.48 | 24.48 | 24.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.