DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 24.17 and 24.34

Daily Target 124.13
Daily Target 224.2
Daily Target 324.296666666667
Daily Target 424.37
Daily Target 524.47

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 17 March 2026 24.28 (0.12%) 24.37 24.22 - 24.39 0.6876 times
Mon 16 March 2026 24.25 (0%) 24.30 24.19 - 24.40 1.2495 times
Fri 13 March 2026 24.25 (-1.78%) 24.33 24.24 - 24.36 0.939 times
Thu 12 March 2026 24.69 (0%) 24.69 24.61 - 24.69 1.0388 times
Wed 11 March 2026 24.69 (-0.12%) 24.72 24.69 - 24.81 0.7652 times
Tue 10 March 2026 24.72 (0.12%) 24.76 24.69 - 24.76 1.2902 times
Mon 09 March 2026 24.69 (-0.44%) 24.71 24.61 - 24.76 1.427 times
Fri 06 March 2026 24.80 (-0.32%) 24.84 24.73 - 24.84 0.9464 times
Thu 05 March 2026 24.88 (0.12%) 24.82 24.77 - 24.89 0.7689 times
Wed 04 March 2026 24.85 (0.32%) 24.83 24.68 - 24.87 0.8872 times
Tue 03 March 2026 24.77 (-0.12%) 24.75 24.61 - 24.78 1.2865 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 24.13 and 24.34

Weekly Target 124.08
Weekly Target 224.18
Weekly Target 324.29
Weekly Target 424.39
Weekly Target 524.5

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 17 March 2026 24.28 (0.12%) 24.30 24.19 - 24.40 0.4002 times
Fri 13 March 2026 24.25 (-2.22%) 24.71 24.24 - 24.81 1.1281 times
Fri 06 March 2026 24.80 (0.65%) 24.64 24.61 - 24.89 0.9952 times
Fri 27 February 2026 24.64 (-0.73%) 24.88 24.56 - 24.88 1.8758 times
Fri 20 February 2026 24.82 (0.45%) 24.71 24.70 - 24.92 1.0509 times
Fri 13 February 2026 24.71 (0%) 24.68 24.67 - 24.81 0.2772 times
Fri 13 February 2026 24.71 (0.61%) 24.59 24.50 - 24.81 1.4466 times
Fri 06 February 2026 24.56 (-0.24%) 24.65 24.50 - 24.68 0.8111 times
Fri 30 January 2026 24.62 (-0.69%) 24.79 24.56 - 24.90 1.2885 times
Fri 23 January 2026 24.79 (0.24%) 24.65 24.53 - 24.86 0.7263 times
Fri 16 January 2026 24.73 (0.41%) 24.61 24.57 - 24.80 0.8333 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.89 and 24.59

Monthly Target 123.75
Monthly Target 224.02
Monthly Target 324.453333333333
Monthly Target 424.72
Monthly Target 525.15

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 17 March 2026 24.28 (-1.46%) 24.64 24.19 - 24.89 0.5171 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.1191 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8099 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9644 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.975 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8826 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.9077 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 0.9919 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 1.0301 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.8022 times
Fri 30 May 2025 24.67 (0.16%) 24.65 24.39 - 24.96 1.1379 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.64
20 day DMA 24.69
35 day DMA 24.66
50 day DMA 24.67
100 day DMA 24.72
150 day DMA 24.76
200 day DMA 24.61

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.4624.56
12 day EMA24.5524.624.66
20 day EMA24.6124.6524.69
35 day EMA24.6624.6824.71
50 day EMA24.6524.6624.68

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.5224.61
12 day SMA24.6424.6724.71
20 day SMA24.6924.7224.74
35 day SMA24.6624.6824.69
50 day SMA24.6724.6824.69
100 day SMA24.7224.7324.73
150 day SMA24.7624.7624.77
200 day SMA24.6124.6124.61
Back to top | Use Dark Theme