Login or Join
HomepageDukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 20.67 and 20.98
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 20.906666666667 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.22 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.89 (0.29%) | 20.90 | 20.76 - 21.07 | 1.7852 times | Tue 15 September 2026 | 20.83 (-0.14%) | 20.98 | 20.76 - 21.01 | 1.303 times | Mon 14 September 2026 | 20.86 (-2.25%) | 20.94 | 20.76 - 21.43 | 0.9723 times | Fri 11 September 2026 | 21.34 (0.61%) | 21.28 | 21.22 - 21.80 | 0.6655 times | Thu 10 September 2026 | 21.21 (-2.12%) | 21.65 | 21.19 - 21.82 | 1.0839 times | Wed 09 September 2026 | 21.67 (-1.23%) | 21.91 | 21.65 - 22.10 | 1.1357 times | Tue 08 September 2026 | 21.94 (0%) | 21.98 | 21.92 - 22.38 | 0.9225 times | Fri 04 September 2026 | 21.94 (-0.27%) | 21.92 | 21.90 - 22.04 | 0.6894 times | Thu 03 September 2026 | 22.00 (0.27%) | 22.01 | 21.95 - 22.11 | 0.6655 times | Wed 02 September 2026 | 21.94 (-0.05%) | 22.00 | 21.88 - 22.02 | 0.777 times | Tue 01 September 2026 | 21.95 (-0.68%) | 22.00 | 21.80 - 22.23 | 0.7033 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 20.49 and 21.16
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.89 (-2.11%) | 20.94 | 20.76 - 21.43 | 1.0959 times | Fri 11 September 2026 | 21.34 (-2.73%) | 21.98 | 21.19 - 22.38 | 1.0276 times | Fri 04 September 2026 | 21.94 (-1.04%) | 22.15 | 21.80 - 22.23 | 0.9959 times | Fri 28 August 2026 | 22.17 (-0.54%) | 22.41 | 22.09 - 22.48 | 1.0249 times | Fri 21 August 2026 | 22.29 (-0.04%) | 22.35 | 22.00 - 22.37 | 1.2733 times | Fri 14 August 2026 | 22.30 (-0.89%) | 22.50 | 22.26 - 22.58 | 1.0383 times | Fri 07 August 2026 | 22.50 (-0.88%) | 22.72 | 22.50 - 22.84 | 0.9657 times | Fri 31 July 2026 | 22.70 (0.09%) | 22.75 | 22.53 - 22.76 | 1.1486 times | Fri 24 July 2026 | 22.68 (0%) | 22.91 | 22.65 - 22.91 | 0.3463 times | Fri 24 July 2026 | 22.68 (-1.26%) | 23.01 | 22.65 - 23.07 | 1.0836 times | Fri 17 July 2026 | 22.97 (-0.43%) | 23.07 | 22.90 - 23.15 | 1.162 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 20.02 and 21.64
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 21.343333333333 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.89 (-5.48%) | 22.00 | 20.76 - 22.38 | 0.722 times | Mon 31 August 2026 | 22.10 (-2.64%) | 22.72 | 22.00 - 22.84 | 1.133 times | Fri 31 July 2026 | 22.70 (-2.07%) | 23.22 | 22.53 - 23.44 | 1.3323 times | Tue 30 June 2026 | 23.18 (-2.77%) | 23.90 | 23.00 - 23.95 | 1.2858 times | Fri 29 May 2026 | 23.84 (-0.79%) | 24.00 | 23.67 - 24.20 | 0.8476 times | Thu 30 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 1.0383 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 1.1563 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 0.9611 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.6955 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.8282 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.8373 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.85 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.35 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.16 | 21.32 |
| 12 day EMA | 21.43 | 21.53 | 21.66 |
| 20 day EMA | 21.7 | 21.78 | 21.88 |
| 35 day EMA | 22.03 | 22.1 | 22.18 |
| 50 day EMA | 22.3 | 22.36 | 22.42 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.18 | 21.4 |
| 12 day SMA | 21.56 | 21.66 | 21.79 |
| 20 day SMA | 21.85 | 21.91 | 21.98 |
| 35 day SMA | 22.12 | 22.17 | 22.22 |
| 50 day SMA | 22.35 | 22.4 | 22.45 |
| 100 day SMA | 23.05 | 23.08 | 23.12 |
| 150 day SMA | 23.44 | 23.47 | 23.49 |
| 200 day SMA | 23.76 | 23.78 | 23.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.