DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUKB are 24.17 and 24.27 | Daily Target 1 | 24.14 | | Daily Target 2 | 24.2 | | Daily Target 3 | 24.24 | | Daily Target 4 | 24.3 | | Daily Target 5 | 24.34 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.26 (-0.08%) |
24.28 |
24.18 - 24.28 |
0.394 times |
Thu 31 July 2025 |
24.28 (1%) |
24.11 |
24.01 - 24.28 |
3.1878 times |
Wed 30 July 2025 |
24.04 (-0.12%) |
24.09 |
24.01 - 24.09 |
0.5076 times |
Tue 29 July 2025 |
24.07 (0.59%) |
23.91 |
23.91 - 24.09 |
0.5751 times |
Mon 28 July 2025 |
23.93 (0.08%) |
23.95 |
23.86 - 23.95 |
0.497 times |
Fri 25 July 2025 |
23.91 (0.04%) |
23.90 |
23.87 - 23.94 |
1.1928 times |
Thu 24 July 2025 |
23.90 (-0.25%) |
23.96 |
23.84 - 23.96 |
1.0827 times |
Wed 23 July 2025 |
23.96 (0.04%) |
23.98 |
23.91 - 23.98 |
1.0472 times |
Tue 22 July 2025 |
23.95 (0.25%) |
23.97 |
23.93 - 24.02 |
0.6177 times |
Mon 21 July 2025 |
23.89 (0.25%) |
23.90 |
23.85 - 23.95 |
0.8981 times |
Fri 18 July 2025 |
23.83 (-0.21%) |
24.00 |
23.83 - 24.04 |
0.6006 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUKB are 24.06 and 24.48 | Weekly Target 1 | 23.71 | | Weekly Target 2 | 23.99 | | Weekly Target 3 | 24.133333333333 | | Weekly Target 4 | 24.41 | | Weekly Target 5 | 24.55 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.26 (1.46%) |
23.95 |
23.86 - 24.28 |
0.7261 times |
Fri 25 July 2025 |
23.91 (0.34%) |
23.90 |
23.84 - 24.02 |
0.6806 times |
Fri 18 July 2025 |
23.83 (-1.04%) |
24.10 |
23.81 - 24.10 |
0.4546 times |
Fri 11 July 2025 |
24.08 (0.92%) |
23.82 |
23.76 - 24.12 |
0.7206 times |
Thu 03 July 2025 |
23.86 (0.63%) |
23.69 |
23.50 - 23.95 |
3.0062 times |
Fri 27 June 2025 |
23.71 (-1.25%) |
24.01 |
23.71 - 24.18 |
1.2035 times |
Fri 20 June 2025 |
24.01 (-0.33%) |
24.20 |
23.94 - 24.28 |
0.6332 times |
Fri 13 June 2025 |
24.09 (-2.31%) |
24.65 |
24.09 - 24.74 |
0.9044 times |
Fri 06 June 2025 |
24.66 (-0.04%) |
24.63 |
24.52 - 24.89 |
0.764 times |
Fri 30 May 2025 |
24.67 (0.37%) |
24.64 |
24.55 - 24.79 |
0.9069 times |
Fri 23 May 2025 |
24.58 (-0.73%) |
24.62 |
24.39 - 24.96 |
0.9678 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUKB are 24.17 and 24.27 | Monthly Target 1 | 24.14 | | Monthly Target 2 | 24.2 | | Monthly Target 3 | 24.24 | | Monthly Target 4 | 24.3 | | Monthly Target 5 | 24.34 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.26 (-0.08%) |
24.28 |
24.18 - 24.28 |
0.0157 times |
Thu 31 July 2025 |
24.28 (3.01%) |
23.64 |
23.60 - 24.28 |
0.9332 times |
Mon 30 June 2025 |
23.57 (-4.46%) |
24.63 |
23.50 - 24.89 |
1.6326 times |
Fri 30 May 2025 |
24.67 (0.16%) |
24.65 |
24.39 - 24.96 |
1.0308 times |
Wed 30 April 2025 |
24.63 (3.14%) |
23.97 |
23.50 - 24.75 |
1.185 times |
Mon 31 March 2025 |
23.88 (-3.86%) |
24.81 |
23.87 - 25.02 |
0.9655 times |
Fri 28 February 2025 |
24.84 (1.02%) |
24.52 |
24.40 - 24.99 |
0.7573 times |
Fri 31 January 2025 |
24.59 (4.06%) |
23.75 |
23.30 - 24.78 |
1.4179 times |
Tue 31 December 2024 |
23.63 (-4.37%) |
24.74 |
23.38 - 24.95 |
1.3677 times |
Tue 26 November 2024 |
24.71 (-1.04%) |
25.02 |
24.50 - 25.25 |
0.6942 times |
Thu 31 October 2024 |
24.97 (0.48%) |
24.95 |
24.75 - 25.46 |
0.7587 times |
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value | | 5 day DMA | 24.12 | | 12 day DMA | 23.99 | | 20 day DMA | 23.98 | | 35 day DMA | 23.98 | | 50 day DMA | 24.18 | | 100 day DMA | 24.32 | | 150 day DMA | 24.34 | | 200 day DMA | 24.46 | EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.15 | 24.09 | 23.99 | | 12 day EMA | 24.05 | 24.01 | 23.96 | | 20 day EMA | 24.03 | 24.01 | 23.98 | | 35 day EMA | 24.14 | 24.13 | 24.12 | | 50 day EMA | 24.21 | 24.21 | 24.21 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.12 | 24.05 | 23.97 | | 12 day SMA | 23.99 | 23.96 | 23.93 | | 20 day SMA | 23.98 | 23.96 | 23.94 | | 35 day SMA | 23.98 | 23.99 | 24 | | 50 day SMA | 24.18 | 24.19 | 24.2 | | 100 day SMA | 24.32 | 24.33 | 24.34 | | 150 day SMA | 24.34 | 24.34 | 24.33 | | 200 day SMA | 24.46 | 24.46 | 24.47 |
|
|
