DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUKB are 24.63 and 24.81 | Daily Target 1 | 24.49 | | Daily Target 2 | 24.58 | | Daily Target 3 | 24.67 | | Daily Target 4 | 24.76 | | Daily Target 5 | 24.85 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.67 (0.41%) |
24.61 |
24.58 - 24.76 |
2.8406 times |
Thu 29 May 2025 |
24.57 (0%) |
24.59 |
24.55 - 24.70 |
0.6155 times |
Wed 28 May 2025 |
24.57 (-0.45%) |
24.68 |
24.57 - 24.79 |
0.7082 times |
Tue 27 May 2025 |
24.68 (0.41%) |
24.64 |
24.62 - 24.79 |
0.5125 times |
Fri 23 May 2025 |
24.58 (0.12%) |
24.59 |
24.49 - 24.65 |
0.649 times |
Thu 22 May 2025 |
24.55 (0.08%) |
24.48 |
24.39 - 24.63 |
0.7237 times |
Wed 21 May 2025 |
24.53 (-1.17%) |
24.72 |
24.50 - 24.79 |
0.9245 times |
Tue 20 May 2025 |
24.82 (-0.4%) |
24.85 |
24.80 - 24.94 |
0.8396 times |
Mon 19 May 2025 |
24.92 (0.65%) |
24.62 |
24.62 - 24.96 |
1.8542 times |
Fri 16 May 2025 |
24.76 (0.49%) |
24.69 |
24.63 - 24.79 |
0.3322 times |
Thu 15 May 2025 |
24.64 (0.37%) |
24.52 |
24.52 - 24.69 |
0.3914 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUKB are 24.61 and 24.85 | Weekly Target 1 | 24.43 | | Weekly Target 2 | 24.55 | | Weekly Target 3 | 24.67 | | Weekly Target 4 | 24.79 | | Weekly Target 5 | 24.91 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.67 (0.37%) |
24.64 |
24.55 - 24.79 |
1.744 times |
Fri 23 May 2025 |
24.58 (-0.73%) |
24.62 |
24.39 - 24.96 |
1.8612 times |
Fri 16 May 2025 |
24.76 (-0.08%) |
24.82 |
24.50 - 24.93 |
1.5414 times |
Fri 09 May 2025 |
24.78 (0.57%) |
24.64 |
24.54 - 24.84 |
1.2216 times |
Fri 02 May 2025 |
24.64 (0.53%) |
24.51 |
24.41 - 24.80 |
1.2043 times |
Fri 25 April 2025 |
24.51 (0.74%) |
24.23 |
24.16 - 24.64 |
1.38 times |
Thu 17 April 2025 |
24.33 (0.54%) |
24.04 |
24.04 - 24.44 |
0.3461 times |
Wed 16 April 2025 |
24.20 (0%) |
24.04 |
24.04 - 24.27 |
0 times |
Wed 16 April 2025 |
24.20 (0%) |
24.04 |
24.04 - 24.27 |
0.2385 times |
Wed 16 April 2025 |
24.20 (0.83%) |
24.20 |
23.97 - 24.27 |
0.4629 times |
Fri 11 April 2025 |
24.00 (0.21%) |
23.50 |
23.50 - 24.40 |
3.3911 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUKB are 24.53 and 25.1 | Monthly Target 1 | 24.1 | | Monthly Target 2 | 24.39 | | Monthly Target 3 | 24.673333333333 | | Monthly Target 4 | 24.96 | | Monthly Target 5 | 25.24 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.67 (0.16%) |
24.65 |
24.39 - 24.96 |
1.0769 times |
Wed 30 April 2025 |
24.63 (3.14%) |
23.97 |
23.50 - 24.75 |
1.238 times |
Mon 31 March 2025 |
23.88 (-3.86%) |
24.81 |
23.87 - 25.02 |
1.0087 times |
Fri 28 February 2025 |
24.84 (1.02%) |
24.52 |
24.40 - 24.99 |
0.7912 times |
Fri 31 January 2025 |
24.59 (4.06%) |
23.75 |
23.30 - 24.78 |
1.4813 times |
Tue 31 December 2024 |
23.63 (-4.37%) |
24.74 |
23.38 - 24.95 |
1.4288 times |
Tue 26 November 2024 |
24.71 (-1.04%) |
25.02 |
24.50 - 25.25 |
0.7253 times |
Thu 31 October 2024 |
24.97 (0.48%) |
24.95 |
24.75 - 25.46 |
0.7927 times |
Mon 30 September 2024 |
24.85 (-0.6%) |
25.11 |
24.78 - 25.47 |
0.6844 times |
Fri 30 August 2024 |
25.00 (0.6%) |
24.94 |
24.86 - 25.35 |
0.7727 times |
Wed 31 July 2024 |
24.85 (-1.27%) |
25.11 |
24.66 - 25.35 |
0.7331 times |
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value | | 5 day DMA | 24.61 | | 12 day DMA | 24.65 | | 20 day DMA | 24.66 | | 35 day DMA | 24.53 | | 50 day DMA | 24.43 | | 100 day DMA | 24.47 | | 150 day DMA | 24.52 | | 200 day DMA | 24.69 | EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.62 | 24.6 | 24.62 | | 12 day EMA | 24.64 | 24.63 | 24.64 | | 20 day EMA | 24.62 | 24.62 | 24.62 | | 35 day EMA | 24.56 | 24.55 | 24.55 | | 50 day EMA | 24.48 | 24.47 | 24.47 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.61 | 24.59 | 24.58 | | 12 day SMA | 24.65 | 24.65 | 24.65 | | 20 day SMA | 24.66 | 24.65 | 24.66 | | 35 day SMA | 24.53 | 24.51 | 24.5 | | 50 day SMA | 24.43 | 24.44 | 24.44 | | 100 day SMA | 24.47 | 24.46 | 24.46 | | 150 day SMA | 24.52 | 24.52 | 24.52 | | 200 day SMA | 24.69 | 24.69 | 24.69 |
|
|
