FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 19.15 and 20.66

Daily Target 117.92
Daily Target 218.86
Daily Target 319.43
Daily Target 420.37
Daily Target 520.94

Daily price and volume Fox Factory

Date Closing Open Range Volume
Tue 04 August 2026 19.80 (5.71%) 18.54 18.49 - 20.00 1.2843 times
Mon 03 August 2026 18.73 (4.06%) 18.46 18.26 - 19.21 0.9121 times
Fri 31 July 2026 18.00 (1.07%) 17.81 17.12 - 18.04 1.6185 times
Thu 30 July 2026 17.81 (-5.97%) 18.85 17.66 - 18.85 1.103 times
Wed 29 July 2026 18.94 (-0.79%) 19.09 18.71 - 19.32 0.7592 times
Tue 28 July 2026 19.09 (2.8%) 18.86 18.86 - 19.55 0.8986 times
Mon 27 July 2026 18.57 (0.32%) 18.73 18.40 - 18.93 0.648 times
Fri 24 July 2026 18.51 (0%) 18.36 18.31 - 19.00 0.818 times
Fri 24 July 2026 18.51 (1.42%) 18.36 18.31 - 19.00 0.818 times
Thu 23 July 2026 18.25 (-1.93%) 18.32 17.67 - 18.44 1.1404 times
Wed 22 July 2026 18.61 (1.75%) 18.37 18.04 - 18.76 0.5435 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 19.03 and 20.77

Weekly Target 117.61
Weekly Target 218.71
Weekly Target 319.353333333333
Weekly Target 420.45
Weekly Target 521.09

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Tue 04 August 2026 19.80 (10%) 18.46 18.26 - 20.00 0.4626 times
Fri 31 July 2026 18.00 (-2.76%) 18.73 17.12 - 19.55 1.0589 times
Fri 24 July 2026 18.51 (0%) 18.36 18.31 - 19.00 0.1723 times
Fri 24 July 2026 18.51 (-2.68%) 19.00 17.67 - 19.38 0.8579 times
Fri 17 July 2026 19.02 (11.82%) 17.09 17.00 - 19.98 1.2452 times
Fri 10 July 2026 17.01 (3.03%) 16.55 16.17 - 17.35 0.8047 times
Thu 02 July 2026 16.51 (-12.69%) 18.86 15.68 - 18.90 1.458 times
Fri 26 June 2026 18.91 (1.29%) 18.64 17.47 - 19.40 1.6375 times
Thu 18 June 2026 18.67 (3.21%) 18.29 17.49 - 18.95 1.1108 times
Fri 12 June 2026 18.09 (3.91%) 17.42 17.42 - 18.69 1.1921 times
Fri 05 June 2026 17.41 (-3.49%) 17.67 17.19 - 18.18 0.9396 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 19.03 and 20.77

Monthly Target 117.61
Monthly Target 218.71
Monthly Target 319.353333333333
Monthly Target 420.45
Monthly Target 521.09

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 04 August 2026 19.80 (10%) 18.46 18.26 - 20.00 0.0842 times
Fri 31 July 2026 18.00 (6.19%) 17.04 16.17 - 19.98 0.8644 times
Tue 30 June 2026 16.95 (-6.04%) 17.67 15.68 - 19.40 1.0428 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.9464 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7272 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2384 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9769 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.86 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6411 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.6186 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8532 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.59
20 day DMA 18.32
35 day DMA 18.04
50 day DMA 18
100 day DMA 17.47
150 day DMA 17.81
200 day DMA 17.86

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.4418.3
12 day EMA18.618.3818.32
20 day EMA18.418.2518.2
35 day EMA18.1918.118.06
50 day EMA17.9517.8717.83

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.5118.48
12 day SMA18.5918.4718.5
20 day SMA18.3218.1618.07
35 day SMA18.041817.98
50 day SMA1817.9317.88
100 day SMA17.4717.4317.41
150 day SMA17.8117.817.79
200 day SMA17.8617.8817.9
Back to top | Use Dark Theme