FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory Strong Daily Stock price targets for FoxFactory FOXF are 13.05 and 13.87 | Daily Target 1 | 12.9 | | Daily Target 2 | 13.19 | | Daily Target 3 | 13.716666666667 | | Daily Target 4 | 14.01 | | Daily Target 5 | 14.54 |
Daily price and volume Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.49 (-5.07%) |
14.16 |
13.42 - 14.24 |
0.8159 times |
Tue 18 November 2025 |
14.21 (7.49%) |
13.70 |
13.70 - 14.39 |
1.2707 times |
Mon 17 November 2025 |
13.22 (-6.37%) |
14.09 |
13.08 - 14.13 |
1.0027 times |
Fri 14 November 2025 |
14.12 (0.07%) |
13.96 |
13.63 - 14.34 |
0.7065 times |
Thu 13 November 2025 |
14.11 (-4.79%) |
14.74 |
13.99 - 14.79 |
0.7224 times |
Wed 12 November 2025 |
14.82 (-1.4%) |
14.95 |
14.52 - 15.10 |
0.8902 times |
Tue 11 November 2025 |
15.03 (-6.06%) |
16.09 |
14.93 - 16.09 |
1.4794 times |
Mon 10 November 2025 |
16.00 (-2.26%) |
16.57 |
15.53 - 16.77 |
1.0876 times |
Fri 07 November 2025 |
16.37 (-25.46%) |
17.06 |
16.04 - 17.50 |
1.5728 times |
Thu 06 November 2025 |
21.96 (-4.06%) |
22.85 |
21.93 - 22.85 |
0.4519 times |
Wed 05 November 2025 |
22.89 (1.82%) |
22.48 |
22.32 - 23.07 |
0.3496 times |
Weekly price and charts FoxFactory Strong weekly Stock price targets for FoxFactory FOXF are 12.63 and 13.94 | Weekly Target 1 | 12.34 | | Weekly Target 2 | 12.92 | | Weekly Target 3 | 13.653333333333 | | Weekly Target 4 | 14.23 | | Weekly Target 5 | 14.96 |
Weekly price and volumes for Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.49 (-4.46%) |
14.09 |
13.08 - 14.39 |
1.541 times |
Fri 14 November 2025 |
14.12 (-13.74%) |
16.57 |
13.63 - 16.77 |
2.4372 times |
Fri 07 November 2025 |
16.37 (-25.96%) |
22.38 |
16.04 - 23.07 |
1.4202 times |
Fri 31 October 2025 |
22.11 (0%) |
21.92 |
21.40 - 22.16 |
0.1847 times |
Fri 31 October 2025 |
22.11 (-11.1%) |
24.90 |
21.40 - 25.35 |
0.8123 times |
Fri 24 October 2025 |
24.87 (10.04%) |
22.72 |
22.72 - 25.43 |
0.6758 times |
Fri 17 October 2025 |
22.60 (1.76%) |
22.67 |
22.28 - 24.00 |
0.6713 times |
Fri 10 October 2025 |
22.21 (-13.24%) |
25.64 |
22.18 - 25.67 |
0.6729 times |
Fri 03 October 2025 |
25.60 (1.75%) |
25.29 |
24.11 - 26.02 |
0.9443 times |
Fri 26 September 2025 |
25.16 (-2.4%) |
25.73 |
24.55 - 26.31 |
0.6404 times |
Fri 19 September 2025 |
25.78 (-5.39%) |
27.35 |
25.44 - 27.47 |
0.9353 times |
Monthly price and charts FoxFactory Strong monthly Stock price targets for FoxFactory FOXF are 8.29 and 18.28 | Monthly Target 1 | 6.56 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 16.546666666667 | | Monthly Target 4 | 20.01 | | Monthly Target 5 | 26.54 |
Monthly price and volumes Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.49 (-38.99%) |
22.38 |
13.08 - 23.07 |
1.3093 times |
Fri 31 October 2025 |
22.11 (-8.97%) |
24.41 |
21.40 - 26.02 |
0.8615 times |
Tue 30 September 2025 |
24.29 (-16.04%) |
28.47 |
24.11 - 29.97 |
0.7839 times |
Fri 29 August 2025 |
28.93 (-4.74%) |
29.83 |
26.39 - 30.75 |
1.0138 times |
Thu 31 July 2025 |
30.37 (17.08%) |
25.72 |
25.29 - 31.18 |
1.1747 times |
Mon 30 June 2025 |
25.94 (1.13%) |
25.51 |
23.69 - 28.34 |
0.8319 times |
Fri 30 May 2025 |
25.65 (26.29%) |
20.48 |
19.91 - 26.95 |
1.1586 times |
Wed 30 April 2025 |
20.31 (-12.98%) |
23.48 |
17.95 - 24.91 |
1.0649 times |
Mon 31 March 2025 |
23.34 (-15.83%) |
27.60 |
23.19 - 28.63 |
0.9287 times |
Fri 28 February 2025 |
27.73 (1.5%) |
26.50 |
25.17 - 28.78 |
0.8727 times |
Fri 31 January 2025 |
27.32 (-9.75%) |
30.51 |
26.76 - 31.18 |
0.7591 times |
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value | | 5 day DMA | 13.83 | | 12 day DMA | 16.56 | | 20 day DMA | 19.2 | | 35 day DMA | 21.04 | | 50 day DMA | 22.5 | | 100 day DMA | 25.63 | | 150 day DMA | 25.06 | | 200 day DMA | 24.91 | EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.14 | 14.46 | 14.58 | | 12 day EMA | 16.13 | 16.61 | 17.05 | | 20 day EMA | 17.97 | 18.44 | 18.88 | | 35 day EMA | 20.24 | 20.64 | 21.02 | | 50 day EMA | 22.16 | 22.51 | 22.85 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.83 | 14.1 | 14.26 | | 12 day SMA | 16.56 | 17.28 | 17.94 | | 20 day SMA | 19.2 | 19.7 | 20.17 | | 35 day SMA | 21.04 | 21.36 | 21.65 | | 50 day SMA | 22.5 | 22.79 | 23.09 | | 100 day SMA | 25.63 | 25.75 | 25.87 | | 150 day SMA | 25.06 | 25.1 | 25.13 | | 200 day SMA | 24.91 | 24.98 | 25.05 |
|
|
