FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory Strong Daily Stock price targets for FoxFactory FOXF are 19.34 and 20.35 | Daily Target 1 | 18.51 | | Daily Target 2 | 19.16 | | Daily Target 3 | 19.52 | | Daily Target 4 | 20.17 | | Daily Target 5 | 20.53 |
Daily price and volume Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.81 (-0.35%) |
19.74 |
18.87 - 19.88 |
0.9456 times |
Thu 10 April 2025 |
19.88 (-9.51%) |
20.59 |
19.21 - 20.90 |
0.8453 times |
Wed 09 April 2025 |
21.97 (19.6%) |
18.18 |
17.95 - 22.21 |
1.3857 times |
Tue 08 April 2025 |
18.37 (-8.42%) |
20.24 |
18.01 - 20.40 |
0.933 times |
Mon 07 April 2025 |
20.06 (-4.25%) |
20.05 |
19.21 - 21.44 |
1.1742 times |
Fri 04 April 2025 |
20.95 (0.19%) |
19.96 |
18.69 - 21.05 |
1.2269 times |
Thu 03 April 2025 |
20.91 (-15.92%) |
23.62 |
20.66 - 23.85 |
1.2935 times |
Wed 02 April 2025 |
24.87 (6.06%) |
23.36 |
23.01 - 24.91 |
0.6822 times |
Tue 01 April 2025 |
23.45 (0.47%) |
23.48 |
22.76 - 23.95 |
0.6957 times |
Mon 31 March 2025 |
23.34 (-3.79%) |
23.82 |
23.19 - 23.82 |
0.8178 times |
Fri 28 March 2025 |
24.26 (-5.9%) |
25.65 |
23.80 - 25.65 |
0.6838 times |
Weekly price and charts FoxFactory Strong weekly Stock price targets for FoxFactory FOXF are 16.75 and 21.01 | Weekly Target 1 | 15.73 | | Weekly Target 2 | 17.77 | | Weekly Target 3 | 19.99 | | Weekly Target 4 | 22.03 | | Weekly Target 5 | 24.25 |
Weekly price and volumes for Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.81 (-5.44%) |
20.05 |
17.95 - 22.21 |
1.4403 times |
Fri 04 April 2025 |
20.95 (-13.64%) |
23.82 |
18.69 - 24.91 |
1.2855 times |
Fri 28 March 2025 |
24.26 (-3.04%) |
25.46 |
23.80 - 26.01 |
0.3366 times |
Fri 21 March 2025 |
25.02 (0.89%) |
24.64 |
24.04 - 25.43 |
1.1183 times |
Fri 14 March 2025 |
24.80 (-5.2%) |
25.93 |
23.91 - 27.04 |
1.178 times |
Fri 07 March 2025 |
26.16 (-5.66%) |
27.60 |
25.71 - 28.63 |
1.0092 times |
Fri 28 February 2025 |
27.73 (6.86%) |
26.09 |
25.45 - 28.78 |
1.32 times |
Fri 21 February 2025 |
25.95 (0.58%) |
25.85 |
25.64 - 27.32 |
0.6018 times |
Fri 14 February 2025 |
25.80 (0%) |
25.95 |
25.17 - 26.47 |
0.9171 times |
Fri 07 February 2025 |
25.80 (-5.56%) |
26.50 |
25.55 - 27.12 |
0.7931 times |
Fri 31 January 2025 |
27.32 (-6.37%) |
29.34 |
27.15 - 30.11 |
0.67 times |
Monthly price and charts FoxFactory Strong monthly Stock price targets for FoxFactory FOXF are 15.4 and 22.36 | Monthly Target 1 | 13.93 | | Monthly Target 2 | 16.87 | | Monthly Target 3 | 20.89 | | Monthly Target 4 | 23.83 | | Monthly Target 5 | 27.85 |
Monthly price and volumes Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.81 (-15.12%) |
23.48 |
17.95 - 24.91 |
0.6735 times |
Mon 31 March 2025 |
23.34 (-15.83%) |
27.60 |
23.19 - 28.63 |
1.04 times |
Fri 28 February 2025 |
27.73 (1.5%) |
26.50 |
25.17 - 28.78 |
0.9773 times |
Fri 31 January 2025 |
27.32 (-9.75%) |
30.51 |
26.76 - 31.18 |
0.8501 times |
Tue 31 December 2024 |
30.27 (-4.6%) |
31.19 |
28.33 - 33.73 |
1.1743 times |
Tue 26 November 2024 |
31.73 (-11.84%) |
32.92 |
30.92 - 37.70 |
1.5076 times |
Thu 31 October 2024 |
35.99 (-13.28%) |
41.39 |
35.96 - 41.69 |
0.6785 times |
Mon 30 September 2024 |
41.50 (2.52%) |
39.68 |
34.56 - 44.27 |
0.9248 times |
Fri 30 August 2024 |
40.48 (-24.18%) |
53.62 |
37.48 - 53.88 |
1.1807 times |
Wed 31 July 2024 |
53.39 (10.79%) |
48.35 |
43.43 - 54.86 |
0.9931 times |
Fri 28 June 2024 |
48.19 (3.37%) |
46.82 |
43.44 - 51.97 |
1.3684 times |
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value | | 5 day DMA | 20.02 | | 12 day DMA | 21.97 | | 20 day DMA | 23.15 | | 35 day DMA | 24.52 | | 50 day DMA | 25.14 | | 100 day DMA | 27.93 | | 150 day DMA | 31.7 | | 200 day DMA | 35.23 | EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.37 | 20.65 | 21.03 | | 12 day EMA | 21.6 | 21.93 | 22.3 | | 20 day EMA | 22.65 | 22.95 | 23.27 | | 35 day EMA | 23.9 | 24.14 | 24.39 | | 50 day EMA | 24.96 | 25.17 | 25.39 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.02 | 20.25 | 20.45 | | 12 day SMA | 21.97 | 22.41 | 22.82 | | 20 day SMA | 23.15 | 23.4 | 23.73 | | 35 day SMA | 24.52 | 24.7 | 24.87 | | 50 day SMA | 25.14 | 25.33 | 25.52 | | 100 day SMA | 27.93 | 28.07 | 28.21 | | 150 day SMA | 31.7 | 31.83 | 31.96 | | 200 day SMA | 35.23 | 35.38 | 35.51 |
|
|
