FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory Strong Daily Stock price targets for FoxFactory FOXF are 25.1 and 26.59 | Daily Target 1 | 24.79 | | Daily Target 2 | 25.41 | | Daily Target 3 | 26.283333333333 | | Daily Target 4 | 26.9 | | Daily Target 5 | 27.77 |
Daily price and volume Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.02 (-3.63%) |
27.00 |
25.67 - 27.16 |
1.3606 times |
Tue 16 September 2025 |
27.00 (-0.37%) |
27.10 |
26.70 - 27.20 |
0.6308 times |
Mon 15 September 2025 |
27.10 (-0.55%) |
27.35 |
26.76 - 27.47 |
1.0931 times |
Fri 12 September 2025 |
27.25 (-5.41%) |
28.76 |
27.22 - 28.76 |
0.6427 times |
Thu 11 September 2025 |
28.81 (2.89%) |
28.18 |
28.18 - 28.98 |
1.2214 times |
Wed 10 September 2025 |
28.00 (-3.48%) |
28.83 |
27.30 - 28.90 |
1.2225 times |
Tue 09 September 2025 |
29.01 (-1.96%) |
29.42 |
28.98 - 29.65 |
0.6497 times |
Mon 08 September 2025 |
29.59 (1.23%) |
29.32 |
28.73 - 29.97 |
0.8042 times |
Fri 05 September 2025 |
29.23 (3.18%) |
28.50 |
28.50 - 29.65 |
1.0925 times |
Thu 04 September 2025 |
28.33 (1.76%) |
27.89 |
27.52 - 28.44 |
1.2824 times |
Wed 03 September 2025 |
27.84 (-0.89%) |
27.86 |
27.57 - 28.35 |
0.7728 times |
Weekly price and charts FoxFactory Strong weekly Stock price targets for FoxFactory FOXF are 24.95 and 26.75 | Weekly Target 1 | 24.59 | | Weekly Target 2 | 25.3 | | Weekly Target 3 | 26.386666666667 | | Weekly Target 4 | 27.1 | | Weekly Target 5 | 28.19 |
Weekly price and volumes for Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.02 (-4.51%) |
27.35 |
25.67 - 27.47 |
0.562 times |
Fri 12 September 2025 |
27.25 (-6.77%) |
29.32 |
27.22 - 29.97 |
0.8273 times |
Fri 05 September 2025 |
29.23 (1.04%) |
28.47 |
27.52 - 29.65 |
0.6843 times |
Fri 29 August 2025 |
28.93 (0%) |
29.13 |
28.44 - 29.18 |
0.1942 times |
Fri 29 August 2025 |
28.93 (-4.68%) |
30.19 |
28.44 - 30.56 |
0.6947 times |
Fri 22 August 2025 |
30.35 (2.5%) |
29.77 |
27.89 - 30.38 |
0.7897 times |
Fri 15 August 2025 |
29.61 (5.49%) |
27.98 |
26.39 - 30.75 |
1.5407 times |
Fri 08 August 2025 |
28.07 (-4.23%) |
29.99 |
26.85 - 30.29 |
1.4603 times |
Fri 01 August 2025 |
29.31 (-2.88%) |
30.27 |
28.53 - 31.18 |
1.5811 times |
Fri 25 July 2025 |
30.18 (16.98%) |
26.19 |
25.80 - 30.78 |
1.6658 times |
Fri 18 July 2025 |
25.80 (-10.82%) |
28.79 |
25.29 - 28.84 |
1.264 times |
Monthly price and charts FoxFactory Strong monthly Stock price targets for FoxFactory FOXF are 23.7 and 28 | Monthly Target 1 | 22.92 | | Monthly Target 2 | 24.47 | | Monthly Target 3 | 27.22 | | Monthly Target 4 | 28.77 | | Monthly Target 5 | 31.52 |
Monthly price and volumes Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.02 (-10.06%) |
28.47 |
25.67 - 29.97 |
0.4477 times |
Fri 29 August 2025 |
28.93 (-4.74%) |
29.83 |
26.39 - 30.75 |
1.0939 times |
Thu 31 July 2025 |
30.37 (17.08%) |
25.72 |
25.29 - 31.18 |
1.2674 times |
Mon 30 June 2025 |
25.94 (1.13%) |
25.51 |
23.69 - 28.34 |
0.8976 times |
Fri 30 May 2025 |
25.65 (26.29%) |
20.48 |
19.91 - 26.95 |
1.2501 times |
Wed 30 April 2025 |
20.31 (-12.98%) |
23.48 |
17.95 - 24.91 |
1.1491 times |
Mon 31 March 2025 |
23.34 (-15.83%) |
27.60 |
23.19 - 28.63 |
1.002 times |
Fri 28 February 2025 |
27.73 (1.5%) |
26.50 |
25.17 - 28.78 |
0.9416 times |
Fri 31 January 2025 |
27.32 (-9.75%) |
30.51 |
26.76 - 31.18 |
0.8191 times |
Tue 31 December 2024 |
30.27 (-4.6%) |
31.19 |
28.33 - 33.73 |
1.1314 times |
Tue 26 November 2024 |
31.73 (-11.84%) |
32.92 |
30.92 - 37.70 |
1.4525 times |
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value | | 5 day DMA | 27.24 | | 12 day DMA | 28.02 | | 20 day DMA | 28.57 | | 35 day DMA | 28.89 | | 50 day DMA | 28.68 | | 100 day DMA | 26.72 | | 150 day DMA | 25.74 | | 200 day DMA | 26.68 | EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.05 | 27.57 | 27.85 | | 12 day EMA | 27.82 | 28.15 | 28.36 | | 20 day EMA | 28.19 | 28.42 | 28.57 | | 35 day EMA | 28.38 | 28.52 | 28.61 | | 50 day EMA | 28.48 | 28.58 | 28.64 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.24 | 27.63 | 28.03 | | 12 day SMA | 28.02 | 28.27 | 28.43 | | 20 day SMA | 28.57 | 28.71 | 28.83 | | 35 day SMA | 28.89 | 29.01 | 29.08 | | 50 day SMA | 28.68 | 28.72 | 28.73 | | 100 day SMA | 26.72 | 26.66 | 26.59 | | 150 day SMA | 25.74 | 25.74 | 25.74 | | 200 day SMA | 26.68 | 26.71 | 26.74 |
|
|
