FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory Strong Daily Stock price targets for FoxFactory FOXF are 41.98 and 45.27 | Daily Target 1 | 41.38 | | Daily Target 2 | 42.57 | | Daily Target 3 | 44.666666666667 | | Daily Target 4 | 45.86 | | Daily Target 5 | 47.96 |
Daily price and volume Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
43.77 (-5.95%) |
46.53 |
43.47 - 46.76 |
1.2071 times |
Wed 22 May 2024 |
46.54 (0.63%) |
46.11 |
45.89 - 46.95 |
0.816 times |
Tue 21 May 2024 |
46.25 (0.24%) |
45.69 |
45.01 - 46.44 |
0.7455 times |
Mon 20 May 2024 |
46.14 (-1.77%) |
46.97 |
45.84 - 47.31 |
0.7558 times |
Fri 17 May 2024 |
46.97 (-0.36%) |
47.10 |
46.37 - 47.60 |
0.7349 times |
Thu 16 May 2024 |
47.14 (-1.61%) |
47.74 |
47.01 - 48.12 |
0.6347 times |
Wed 15 May 2024 |
47.91 (0.57%) |
48.41 |
46.21 - 48.41 |
1.1209 times |
Tue 14 May 2024 |
47.64 (-0.29%) |
48.76 |
47.44 - 49.28 |
0.8254 times |
Mon 13 May 2024 |
47.78 (0.59%) |
47.83 |
47.41 - 49.70 |
1.29 times |
Fri 10 May 2024 |
47.50 (0.08%) |
47.52 |
46.29 - 48.16 |
1.8695 times |
Thu 09 May 2024 |
47.46 (3.92%) |
45.63 |
45.63 - 47.80 |
2.1656 times |
Weekly price and charts FoxFactory Strong weekly Stock price targets for FoxFactory FOXF are 41.7 and 45.54 | Weekly Target 1 | 41.01 | | Weekly Target 2 | 42.39 | | Weekly Target 3 | 44.85 | | Weekly Target 4 | 46.23 | | Weekly Target 5 | 48.69 |
Weekly price and volumes for Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
43.77 (-6.81%) |
46.97 |
43.47 - 47.31 |
0.4604 times |
Fri 17 May 2024 |
46.97 (-1.12%) |
47.83 |
46.21 - 49.70 |
0.6017 times |
Fri 10 May 2024 |
47.50 (9.15%) |
43.88 |
42.66 - 48.16 |
1.1546 times |
Fri 03 May 2024 |
43.52 (7.59%) |
40.89 |
37.98 - 44.91 |
1.2302 times |
Fri 26 April 2024 |
40.45 (-0.1%) |
40.53 |
38.80 - 41.20 |
0.7726 times |
Fri 19 April 2024 |
40.49 (-4.28%) |
42.63 |
40.25 - 43.34 |
0.7818 times |
Fri 12 April 2024 |
42.30 (-7.36%) |
46.02 |
41.14 - 47.17 |
0.8629 times |
Fri 05 April 2024 |
45.66 (-12.31%) |
52.22 |
45.38 - 52.84 |
2.6731 times |
Thu 28 March 2024 |
52.07 (6.44%) |
49.30 |
47.94 - 53.46 |
0.7955 times |
Fri 22 March 2024 |
48.92 (4.51%) |
47.10 |
46.28 - 49.94 |
0.6672 times |
Fri 15 March 2024 |
46.81 (-8.98%) |
51.43 |
46.78 - 52.40 |
0.8188 times |
Monthly price and charts FoxFactory Strong monthly Stock price targets for FoxFactory FOXF are 41.08 and 52.39 | Monthly Target 1 | 32.64 | | Monthly Target 2 | 38.21 | | Monthly Target 3 | 43.953333333333 | | Monthly Target 4 | 49.52 | | Monthly Target 5 | 55.26 |
Monthly price and volumes Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
43.77 (12.46%) |
38.86 |
38.39 - 49.70 |
1.1181 times |
Tue 30 April 2024 |
38.92 (-25.25%) |
52.22 |
37.98 - 52.84 |
2.0229 times |
Thu 28 March 2024 |
52.07 (2.93%) |
50.61 |
46.28 - 53.46 |
1.1865 times |
Thu 29 February 2024 |
50.59 (-19.75%) |
63.58 |
44.10 - 69.47 |
1.1994 times |
Wed 31 January 2024 |
63.04 (-6.58%) |
67.04 |
62.79 - 70.13 |
0.6706 times |
Fri 29 December 2023 |
67.48 (7.95%) |
62.17 |
60.03 - 69.24 |
0.8434 times |
Thu 30 November 2023 |
62.51 (-23.27%) |
81.70 |
49.12 - 86.14 |
1.6679 times |
Tue 31 October 2023 |
81.47 (-17.77%) |
98.91 |
80.39 - 99.75 |
0.4078 times |
Fri 29 September 2023 |
99.08 (-10.59%) |
111.45 |
92.91 - 112.47 |
0.384 times |
Thu 31 August 2023 |
110.81 (-0.97%) |
110.97 |
97.84 - 117.68 |
0.4993 times |
Mon 31 July 2023 |
111.90 (3.12%) |
109.05 |
101.84 - 116.17 |
0.3496 times |
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value | | 5 day DMA | 45.93 | | 12 day DMA | 46.73 | | 20 day DMA | 44.51 | | 35 day DMA | 43.53 | | 50 day DMA | 45.16 | | 100 day DMA | 53.16 | | 150 day DMA | 57.65 | | 200 day DMA | 68.41 | EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.64 | 46.58 | 46.6 | | 12 day EMA | 45.69 | 46.04 | 45.95 | | 20 day EMA | 45.23 | 45.38 | 45.26 | | 35 day EMA | 45.56 | 45.67 | 45.62 | | 50 day EMA | 45.72 | 45.8 | 45.77 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.93 | 46.61 | 46.88 | | 12 day SMA | 46.73 | 46.73 | 46.54 | | 20 day SMA | 44.51 | 44.29 | 43.96 | | 35 day SMA | 43.53 | 43.61 | 43.69 | | 50 day SMA | 45.16 | 45.3 | 45.38 | | 100 day SMA | 53.16 | 53.41 | 53.61 | | 150 day SMA | 57.65 | 57.93 | 58.21 | | 200 day SMA | 68.41 | 68.75 | 69.08 |
|
|
