FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 15.96 and 16.84

Daily Target 115.24
Daily Target 215.8
Daily Target 316.116666666667
Daily Target 416.68
Daily Target 517

Daily price and volume Fox Factory

Date Closing Open Range Volume
Tue 17 March 2026 16.37 (3.8%) 15.87 15.55 - 16.43 1.4918 times
Mon 16 March 2026 15.77 (1.74%) 15.67 15.52 - 15.95 0.6537 times
Fri 13 March 2026 15.50 (-2.08%) 15.82 15.36 - 16.00 1.0553 times
Thu 12 March 2026 15.83 (-1.49%) 15.85 15.61 - 16.16 0.5778 times
Wed 11 March 2026 16.07 (-1.83%) 16.17 15.62 - 16.58 0.7682 times
Mon 09 March 2026 16.37 (0.37%) 15.85 15.25 - 16.51 1.1394 times
Fri 06 March 2026 16.31 (-6.91%) 16.87 16.27 - 17.10 1.0985 times
Thu 05 March 2026 17.52 (-1.85%) 17.54 16.99 - 17.81 1.0271 times
Wed 04 March 2026 17.85 (-1.11%) 17.81 17.31 - 18.04 1.0121 times
Tue 03 March 2026 18.05 (3.32%) 16.71 16.44 - 18.16 1.1763 times
Mon 02 March 2026 17.47 (3.74%) 16.31 15.90 - 17.78 1.0872 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 15.95 and 16.86

Weekly Target 115.2
Weekly Target 215.78
Weekly Target 316.106666666667
Weekly Target 416.69
Weekly Target 517.02

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Tue 17 March 2026 16.37 (5.61%) 15.67 15.52 - 16.43 0.6998 times
Fri 13 March 2026 15.50 (-4.97%) 15.85 15.25 - 16.58 1.1549 times
Fri 06 March 2026 16.31 (-3.15%) 16.31 15.90 - 18.16 1.7618 times
Fri 27 February 2026 16.84 (-14.6%) 19.46 16.00 - 19.68 1.7513 times
Fri 20 February 2026 19.72 (2.12%) 19.21 18.66 - 20.00 0.7182 times
Fri 13 February 2026 19.31 (0%) 19.23 19.05 - 19.62 0.1716 times
Fri 13 February 2026 19.31 (0.57%) 19.36 18.92 - 20.36 0.8615 times
Fri 06 February 2026 19.20 (4.35%) 18.30 18.03 - 19.36 1.1282 times
Fri 30 January 2026 18.40 (-3.56%) 18.94 18.07 - 19.42 0.9647 times
Fri 23 January 2026 19.08 (-1.9%) 19.00 18.90 - 19.94 0.788 times
Fri 16 January 2026 19.45 (3.07%) 18.73 18.30 - 19.58 0.9001 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 15.81 and 18.72

Monthly Target 113.68
Monthly Target 215.03
Monthly Target 316.593333333333
Monthly Target 417.94
Monthly Target 519.5

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Tue 17 March 2026 16.37 (-2.79%) 16.31 15.25 - 18.16 0.7279 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9321 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8205 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5659 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5444 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8141 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7408 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.958 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.11 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.7861 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.0949 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.66
20 day DMA 17.65
35 day DMA 18.23
50 day DMA 18.41
100 day DMA 18.04
150 day DMA 20.89
200 day DMA 22.51

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1215.9916.1
12 day EMA16.716.7616.94
20 day EMA17.2217.3117.47
35 day EMA17.7217.817.92
50 day EMA18.0818.1518.25

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.9116.02
12 day SMA16.6616.8317.1
20 day SMA17.6517.7917.97
35 day SMA18.2318.3118.4
50 day SMA18.4118.4318.45
100 day SMA18.0418.1118.18
150 day SMA20.8920.9721.05
200 day SMA22.5122.5522.6
Back to top | Use Dark Theme