FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 17.6 and 18.03

Daily Target 117.27
Daily Target 217.5
Daily Target 317.696666666667
Daily Target 417.93
Daily Target 518.13

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 01 May 2026 17.74 (-0.06%) 17.58 17.46 - 17.89 0.9388 times
Thu 30 April 2026 17.75 (3.32%) 17.13 16.85 - 17.84 0.7315 times
Wed 29 April 2026 17.18 (-2.88%) 17.38 17.09 - 17.80 0.8456 times
Tue 28 April 2026 17.69 (3.15%) 17.26 16.93 - 17.71 0.9391 times
Mon 27 April 2026 17.15 (-3.11%) 17.70 16.92 - 17.91 1.7112 times
Fri 24 April 2026 17.70 (2.31%) 17.31 17.24 - 17.83 1.0028 times
Thu 23 April 2026 17.30 (0.41%) 17.36 17.07 - 17.65 1.0376 times
Wed 22 April 2026 17.23 (-2.1%) 17.56 17.18 - 17.87 0.6463 times
Tue 21 April 2026 17.60 (0.11%) 17.45 17.40 - 18.20 1.022 times
Mon 20 April 2026 17.58 (1.21%) 17.12 16.95 - 17.68 1.125 times
Fri 17 April 2026 17.37 (5.53%) 17.01 17.00 - 17.91 1.8069 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.3 and 18.36

Weekly Target 116.44
Weekly Target 217.09
Weekly Target 317.5
Weekly Target 418.15
Weekly Target 518.56

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 01 May 2026 17.74 (0.23%) 17.70 16.85 - 17.91 0.616 times
Fri 24 April 2026 17.70 (1.9%) 17.12 16.95 - 18.20 0.5764 times
Fri 17 April 2026 17.37 (3.21%) 16.74 15.91 - 17.91 0.9244 times
Fri 10 April 2026 16.83 (0.36%) 16.77 15.48 - 17.16 0.717 times
Thu 02 April 2026 16.77 (-0.53%) 16.98 15.86 - 17.25 0.668 times
Fri 27 March 2026 16.86 (4.72%) 16.67 16.52 - 18.44 1.36 times
Fri 20 March 2026 16.10 (3.87%) 15.67 15.52 - 16.57 0.9681 times
Fri 13 March 2026 15.50 (-4.97%) 15.85 15.25 - 16.58 1.0317 times
Fri 06 March 2026 16.31 (-3.15%) 16.31 15.90 - 18.16 1.5738 times
Fri 27 February 2026 16.84 (-14.6%) 19.46 16.00 - 19.68 1.5645 times
Fri 20 February 2026 19.72 (2.12%) 19.21 18.66 - 20.00 0.6416 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 17.6 and 18.03

Monthly Target 117.27
Monthly Target 217.5
Monthly Target 317.696666666667
Monthly Target 417.93
Monthly Target 518.13

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 01 May 2026 17.74 (-0.06%) 17.58 17.46 - 17.89 0.0272 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.748 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2738 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 1.0048 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8845 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.688 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.6649 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8776 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7985 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 1.0327 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1966 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.4
20 day DMA 17.11
35 day DMA 16.91
50 day DMA 17.24
100 day DMA 17.75
150 day DMA 18.57
200 day DMA 21.03

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.517.37
12 day EMA17.417.3417.26
20 day EMA17.317.2517.2
35 day EMA17.3517.3317.31
50 day EMA17.4417.4317.42

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.4917.4
12 day SMA17.417.3117.3
20 day SMA17.1117.0617.02
35 day SMA16.9116.8616.82
50 day SMA17.2417.2717.3
100 day SMA17.7517.7417.73
150 day SMA18.5718.6218.67
200 day SMA21.0321.0821.13
Back to top | Use Dark Theme