FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 18.3 and 19.33

Daily Target 117.48
Daily Target 218.08
Daily Target 318.513333333333
Daily Target 419.11
Daily Target 519.54

Daily price and volume Fox Factory

Date Closing Open Range Volume
Thu 18 June 2026 18.67 (5.84%) 17.92 17.92 - 18.95 1.5548 times
Wed 17 June 2026 17.64 (-2.76%) 17.96 17.49 - 18.56 1.2366 times
Tue 16 June 2026 18.14 (-1.47%) 18.51 17.92 - 18.84 1.0028 times
Mon 15 June 2026 18.41 (1.77%) 18.29 18.25 - 18.82 0.6003 times
Fri 12 June 2026 18.09 (-0.44%) 18.25 18.03 - 18.69 0.6287 times
Thu 11 June 2026 18.17 (2.95%) 17.68 17.49 - 18.20 0.6817 times
Wed 10 June 2026 17.65 (-2.65%) 18.12 17.65 - 18.12 1.0559 times
Tue 09 June 2026 18.13 (2.66%) 17.77 17.59 - 18.42 1.1896 times
Mon 08 June 2026 17.66 (1.44%) 17.42 17.42 - 18.17 1.1602 times
Fri 05 June 2026 17.41 (-1.92%) 17.72 17.19 - 17.89 0.8893 times
Thu 04 June 2026 17.75 (-0.34%) 18.00 17.60 - 18.14 0.7795 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 18.08 and 19.54

Weekly Target 116.91
Weekly Target 217.79
Weekly Target 318.37
Weekly Target 419.25
Weekly Target 519.83

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Thu 18 June 2026 18.67 (3.21%) 18.29 17.49 - 18.95 1.1285 times
Fri 12 June 2026 18.09 (3.91%) 17.42 17.42 - 18.69 1.2111 times
Fri 05 June 2026 17.41 (-3.49%) 17.67 17.19 - 18.18 0.9546 times
Fri 29 May 2026 18.04 (10.81%) 16.34 16.30 - 19.09 1.035 times
Fri 22 May 2026 16.28 (1.31%) 16.18 15.76 - 16.69 0.9656 times
Fri 15 May 2026 16.07 (-9.72%) 17.51 15.69 - 17.87 1.3513 times
Fri 08 May 2026 17.80 (-2.09%) 18.05 17.67 - 20.98 1.1802 times
Wed 06 May 2026 18.18 (2.48%) 17.65 16.61 - 18.43 0.602 times
Fri 01 May 2026 17.74 (0.23%) 17.70 16.85 - 17.91 0.8119 times
Fri 24 April 2026 17.70 (1.9%) 17.12 16.95 - 18.20 0.7597 times
Fri 17 April 2026 17.37 (3.21%) 16.74 15.91 - 17.91 1.2183 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 17.93 and 19.69

Monthly Target 116.51
Monthly Target 217.59
Monthly Target 318.27
Monthly Target 419.35
Monthly Target 520.03

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Thu 18 June 2026 18.67 (3.49%) 17.67 17.19 - 18.95 0.5771 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.9253 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7109 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2107 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9551 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8408 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6045 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5825 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8341 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.759 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9816 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 18.19
12 day DMA 17.96
20 day DMA 17.79
35 day DMA 17.5
50 day DMA 17.43
100 day DMA 17.61
150 day DMA 17.35
200 day DMA 19.08

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.217.9618.12
12 day EMA18.0117.8917.93
20 day EMA17.8217.7317.74
35 day EMA17.6217.5617.56
50 day EMA17.4117.3617.35

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.0918.09
12 day SMA17.9617.9117.92
20 day SMA17.7917.6717.59
35 day SMA17.517.4717.46
50 day SMA17.4317.3917.37
100 day SMA17.6117.6117.63
150 day SMA17.3517.3317.32
200 day SMA19.0819.1319.18
Back to top | Use Dark Theme