FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 15.51 and 16.2

Daily Target 115.34
Daily Target 215.67
Daily Target 316.033333333333
Daily Target 416.36
Daily Target 516.72

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 30 October 2026 15.99 (-2.08%) 16.22 15.71 - 16.40 0.8554 times
Thu 29 October 2026 16.33 (5.42%) 15.71 15.66 - 16.39 0.3669 times
Wed 28 October 2026 15.49 (0.32%) 15.44 15.05 - 15.61 0.6294 times
Tue 27 October 2026 15.44 (4.82%) 14.98 14.85 - 15.54 0.867 times
Mon 26 October 2026 14.73 (-2.26%) 15.02 14.57 - 15.17 0.6449 times
Fri 23 October 2026 15.07 (-1.7%) 15.07 14.40 - 15.15 0.9636 times
Thu 22 October 2026 15.33 (3.23%) 14.80 14.71 - 15.46 1.1779 times
Wed 21 October 2026 14.85 (-2.24%) 15.17 14.75 - 15.40 0.8293 times
Tue 20 October 2026 15.19 (2.7%) 14.58 14.53 - 15.77 1.3851 times
Mon 19 October 2026 14.79 (-7.79%) 15.58 14.49 - 15.63 2.2804 times
Fri 16 October 2026 16.04 (-13.3%) 15.00 15.00 - 17.18 1.7371 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 15.28 and 17.11

Weekly Target 113.82
Weekly Target 214.91
Weekly Target 315.653333333333
Weekly Target 416.74
Weekly Target 517.48

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 30 October 2026 15.99 (6.1%) 15.02 14.57 - 16.40 1.3892 times
Fri 23 October 2026 15.07 (-6.05%) 15.58 14.40 - 15.77 2.7409 times
Fri 16 October 2026 16.04 (-11.14%) 18.25 15.00 - 18.74 1.2727 times
Fri 09 October 2026 18.05 (-3.22%) 18.64 17.95 - 19.75 0.8763 times
Fri 02 October 2026 18.65 (0.32%) 18.75 17.67 - 19.23 1.0979 times
Fri 25 September 2026 18.59 (-0.96%) 19.22 18.14 - 19.22 0.5599 times
Fri 18 September 2026 18.77 (-5.35%) 19.74 18.69 - 20.05 0.6629 times
Fri 11 September 2026 19.83 (-7.85%) 21.37 19.03 - 21.45 0.5015 times
Fri 04 September 2026 21.52 (4.67%) 20.48 19.83 - 21.73 0.4859 times
Fri 28 August 2026 20.56 (-5.9%) 21.98 20.51 - 22.04 0.4128 times
Fri 21 August 2026 21.85 (3.95%) 21.02 20.39 - 22.08 0.5996 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 12.52 and 17.87

Monthly Target 111.36
Monthly Target 213.68
Monthly Target 316.713333333333
Monthly Target 419.03
Monthly Target 522.06

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 30 October 2026 15.99 (-12.96%) 18.25 14.40 - 19.75 1.8703 times
Wed 30 September 2026 18.37 (-10.08%) 20.24 17.84 - 21.73 0.7957 times
Mon 31 August 2026 20.43 (13.5%) 18.46 18.26 - 22.09 0.8958 times
Fri 31 July 2026 18.00 (6.19%) 17.04 16.17 - 19.98 0.8361 times
Tue 30 June 2026 16.95 (-6.04%) 17.67 15.68 - 19.40 1.0087 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.9154 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7034 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.1978 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9449 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8318 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5874 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.65
20 day DMA 16.75
35 day DMA 17.63
50 day DMA 18.54
100 day DMA 18.64
150 day DMA 18.17
200 day DMA 18.15

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.6715.34
12 day EMA15.9715.9715.91
20 day EMA16.5216.5816.61
35 day EMA17.4917.5817.65
50 day EMA18.4618.5618.65

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.4115.21
12 day SMA15.6515.7715.91
20 day SMA16.7516.8816.99
35 day SMA17.6317.7417.84
50 day SMA18.5418.6518.76
100 day SMA18.6418.6518.67
150 day SMA18.1718.1718.17
200 day SMA18.1518.1718.18
Back to top | Use Dark Theme