FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 19.05 and 19.5

Daily Target 118.71
Daily Target 218.94
Daily Target 319.163333333333
Daily Target 419.39
Daily Target 519.61

Daily price and volume Fox Factory

Date Closing Open Range Volume
Mon 26 January 2026 19.16 (0.42%) 18.94 18.94 - 19.39 0.9289 times
Fri 23 January 2026 19.08 (-1.14%) 19.21 18.96 - 19.35 0.8946 times
Thu 22 January 2026 19.30 (0.42%) 19.39 19.21 - 19.87 0.6304 times
Wed 21 January 2026 19.22 (0.63%) 19.19 19.18 - 19.94 1.3056 times
Tue 20 January 2026 19.10 (-1.8%) 19.00 18.90 - 19.65 1.4039 times
Fri 16 January 2026 19.45 (0.78%) 19.12 19.06 - 19.58 1.1707 times
Thu 15 January 2026 19.30 (2.44%) 18.84 18.57 - 19.39 1.089 times
Wed 14 January 2026 18.84 (0.8%) 18.65 18.55 - 19.27 0.6979 times
Tue 13 January 2026 18.69 (-0.53%) 18.78 18.43 - 18.99 0.9008 times
Mon 12 January 2026 18.79 (-0.42%) 18.73 18.30 - 19.03 0.9782 times
Fri 09 January 2026 18.87 (1.78%) 18.61 18.27 - 19.12 0.9163 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 19.05 and 19.5

Weekly Target 118.71
Weekly Target 218.94
Weekly Target 319.163333333333
Weekly Target 419.39
Weekly Target 519.61

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Mon 26 January 2026 19.16 (0.42%) 18.94 18.94 - 19.39 0.1454 times
Fri 23 January 2026 19.08 (-1.9%) 19.00 18.90 - 19.94 0.6627 times
Fri 16 January 2026 19.45 (3.07%) 18.73 18.30 - 19.58 0.7569 times
Fri 09 January 2026 18.87 (8.32%) 17.28 16.99 - 19.12 1.0236 times
Fri 02 January 2026 17.42 (-1.8%) 17.66 16.97 - 17.86 0.7357 times
Fri 26 December 2025 17.74 (2.48%) 17.32 17.10 - 17.85 0.7405 times
Fri 19 December 2025 17.31 (1.58%) 17.05 16.78 - 17.98 1.8742 times
Fri 12 December 2025 17.04 (2.9%) 16.60 15.65 - 17.10 1.717 times
Fri 05 December 2025 16.56 (11.97%) 14.62 14.62 - 16.87 1.6482 times
Fri 28 November 2025 14.79 (6.33%) 13.87 13.60 - 14.91 0.6957 times
Fri 21 November 2025 13.91 (-1.49%) 14.09 13.08 - 14.39 2.0631 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 18.07 and 21.03

Monthly Target 115.73
Monthly Target 217.45
Monthly Target 318.693333333333
Monthly Target 420.41
Monthly Target 521.65

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 26 January 2026 19.16 (11.98%) 17.31 16.98 - 19.94 0.6431 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.523 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5021 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.7918 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7205 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9318 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.0796 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.7646 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.0649 times
Wed 30 April 2025 20.31 (-12.98%) 23.48 17.95 - 24.91 0.9788 times
Mon 31 March 2025 23.34 (-15.83%) 27.60 23.19 - 28.63 0.8535 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.03
20 day DMA 18.49
35 day DMA 17.88
50 day DMA 16.85
100 day DMA 20.55
150 day DMA 23.15
200 day DMA 23.17

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.1519.18
12 day EMA18.9118.8718.83
20 day EMA18.5518.4918.43
35 day EMA17.8917.8117.73
50 day EMA17.217.1217.04

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.2319.27
12 day SMA19.0318.9618.88
20 day SMA18.4918.4118.34
35 day SMA17.8817.817.7
50 day SMA16.8516.7616.7
100 day SMA20.5520.6420.74
150 day SMA23.1523.1823.22
200 day SMA23.1723.1923.18
Back to top | Use Dark Theme