FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 18.32 and 19.15

Daily Target 118.16
Daily Target 218.47
Daily Target 318.993333333333
Daily Target 419.3
Daily Target 519.82

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 18 September 2026 18.77 (-3.15%) 19.35 18.69 - 19.52 1.6405 times
Thu 17 September 2026 19.38 (0.26%) 19.71 19.22 - 19.79 0.7423 times
Wed 16 September 2026 19.33 (0.89%) 19.40 18.99 - 19.65 1.1252 times
Tue 15 September 2026 19.16 (-2.19%) 19.43 19.02 - 19.43 0.9349 times
Mon 14 September 2026 19.59 (-1.21%) 19.74 19.43 - 20.05 0.8403 times
Fri 11 September 2026 19.83 (1.07%) 19.88 19.56 - 20.09 0.7535 times
Thu 10 September 2026 19.62 (0.31%) 19.19 19.03 - 19.86 1.0721 times
Wed 09 September 2026 19.56 (-3.46%) 20.26 19.47 - 20.31 0.9962 times
Tue 08 September 2026 20.26 (-5.86%) 21.37 20.11 - 21.45 1.1753 times
Fri 04 September 2026 21.52 (3.66%) 20.56 20.42 - 21.73 0.7197 times
Thu 03 September 2026 20.76 (1.71%) 20.76 20.31 - 20.95 0.8646 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 18.05 and 19.41

Weekly Target 117.81
Weekly Target 218.29
Weekly Target 319.17
Weekly Target 419.65
Weekly Target 520.53

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 18 September 2026 18.77 (-5.35%) 19.74 18.69 - 20.05 1.0966 times
Fri 11 September 2026 19.83 (-7.85%) 21.37 19.03 - 21.45 0.8296 times
Fri 04 September 2026 21.52 (4.67%) 20.48 19.83 - 21.73 0.8037 times
Fri 28 August 2026 20.56 (-5.9%) 21.98 20.51 - 22.04 0.6829 times
Fri 21 August 2026 21.85 (3.95%) 21.02 20.39 - 22.08 0.9917 times
Fri 14 August 2026 21.02 (-0.52%) 21.38 20.18 - 22.09 1.626 times
Fri 07 August 2026 21.13 (17.39%) 18.46 18.26 - 21.46 1.8045 times
Fri 31 July 2026 18.00 (-2.76%) 18.73 17.12 - 19.55 1.0974 times
Fri 24 July 2026 18.51 (0%) 18.36 18.31 - 19.00 0.1786 times
Fri 24 July 2026 18.51 (-2.68%) 19.00 17.67 - 19.38 0.889 times
Fri 17 July 2026 19.02 (11.82%) 17.09 17.00 - 19.98 1.2905 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 17.21 and 20.25

Monthly Target 116.69
Monthly Target 217.73
Monthly Target 319.73
Monthly Target 420.77
Monthly Target 522.77

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 18 September 2026 18.77 (-8.13%) 20.24 18.69 - 21.73 0.4653 times
Mon 31 August 2026 20.43 (13.5%) 18.46 18.26 - 22.09 0.9574 times
Fri 31 July 2026 18.00 (6.19%) 17.04 16.17 - 19.98 0.8936 times
Tue 30 June 2026 16.95 (-6.04%) 17.67 15.68 - 19.40 1.078 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.9783 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7517 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2802 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 1.0099 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.889 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6965 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.6733 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.85
20 day DMA 20.31
35 day DMA 20.37
50 day DMA 19.79
100 day DMA 18.64
150 day DMA 18.19
200 day DMA 18.18

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.4819.53
12 day EMA19.6919.8619.95
20 day EMA19.9120.0320.1
35 day EMA19.7419.819.82
50 day EMA19.4819.5119.52

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.4619.51
12 day SMA19.8519.9620.04
20 day SMA20.3120.4320.55
35 day SMA20.3720.3520.33
50 day SMA19.7919.7519.7
100 day SMA18.6418.6218.6
150 day SMA18.1918.1918.19
200 day SMA18.1818.1718.15
Back to top | Use Dark Theme