FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory Strong Daily Stock price targets for FoxFactory FOXF are 24.73 and 25.42 | Daily Target 1 | 24.19 | | Daily Target 2 | 24.58 | | Daily Target 3 | 24.876666666667 | | Daily Target 4 | 25.27 | | Daily Target 5 | 25.57 |
Daily price and volume Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
24.98 (1.54%) |
24.81 |
24.48 - 25.17 |
1.107 times |
Wed 28 May 2025 |
24.60 (-1.56%) |
25.13 |
24.41 - 25.13 |
0.6808 times |
Tue 27 May 2025 |
24.99 (4%) |
24.54 |
24.06 - 25.16 |
0.9426 times |
Fri 23 May 2025 |
24.03 (-1.6%) |
23.69 |
23.16 - 24.16 |
1.3622 times |
Thu 22 May 2025 |
24.42 (0.45%) |
24.42 |
24.10 - 25.00 |
1.2827 times |
Wed 21 May 2025 |
24.31 (-4.67%) |
25.06 |
24.23 - 25.63 |
0.9842 times |
Tue 20 May 2025 |
25.50 (0.35%) |
25.52 |
25.25 - 25.76 |
0.7306 times |
Mon 19 May 2025 |
25.41 (-2.42%) |
25.35 |
25.21 - 25.90 |
0.5395 times |
Fri 16 May 2025 |
26.04 (1.01%) |
25.81 |
25.43 - 26.25 |
1.1661 times |
Thu 15 May 2025 |
25.78 (-2.05%) |
25.71 |
25.24 - 25.96 |
1.2043 times |
Wed 14 May 2025 |
26.32 (-0.04%) |
26.01 |
25.92 - 26.95 |
1.0103 times |
Weekly price and charts FoxFactory Strong weekly Stock price targets for FoxFactory FOXF are 24.52 and 25.63 | Weekly Target 1 | 23.63 | | Weekly Target 2 | 24.3 | | Weekly Target 3 | 24.736666666667 | | Weekly Target 4 | 25.41 | | Weekly Target 5 | 25.85 |
Weekly price and volumes for Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
24.98 (3.95%) |
24.54 |
24.06 - 25.17 |
0.7771 times |
Fri 23 May 2025 |
24.03 (-7.72%) |
25.35 |
23.16 - 25.90 |
1.3943 times |
Fri 16 May 2025 |
26.04 (9.5%) |
25.61 |
24.84 - 26.95 |
2.1307 times |
Fri 09 May 2025 |
23.78 (12.38%) |
20.89 |
19.91 - 25.61 |
2.3275 times |
Fri 02 May 2025 |
21.16 (0.28%) |
21.10 |
19.47 - 21.52 |
1.0023 times |
Fri 25 April 2025 |
21.10 (7.32%) |
19.40 |
18.65 - 21.32 |
0.9436 times |
Thu 17 April 2025 |
19.66 (2.13%) |
19.50 |
18.73 - 19.82 |
0.3384 times |
Wed 16 April 2025 |
19.25 (0%) |
19.50 |
18.73 - 19.77 |
0 times |
Wed 16 April 2025 |
19.25 (0%) |
19.50 |
18.73 - 19.77 |
0.306 times |
Wed 16 April 2025 |
19.25 (-2.83%) |
20.22 |
18.50 - 20.93 |
0.7801 times |
Fri 11 April 2025 |
19.81 (-5.44%) |
20.05 |
17.95 - 22.21 |
2.2129 times |
Monthly price and charts FoxFactory Strong monthly Stock price targets for FoxFactory FOXF are 22.45 and 29.49 | Monthly Target 1 | 16.91 | | Monthly Target 2 | 20.94 | | Monthly Target 3 | 23.946666666667 | | Monthly Target 4 | 27.98 | | Monthly Target 5 | 30.99 |
Monthly price and volumes Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
24.98 (22.99%) |
20.48 |
19.91 - 26.95 |
1.1454 times |
Wed 30 April 2025 |
20.31 (-12.98%) |
23.48 |
17.95 - 24.91 |
1.1086 times |
Mon 31 March 2025 |
23.34 (-15.83%) |
27.60 |
23.19 - 28.63 |
0.9667 times |
Fri 28 February 2025 |
27.73 (1.5%) |
26.50 |
25.17 - 28.78 |
0.9085 times |
Fri 31 January 2025 |
27.32 (-9.75%) |
30.51 |
26.76 - 31.18 |
0.7902 times |
Tue 31 December 2024 |
30.27 (-4.6%) |
31.19 |
28.33 - 33.73 |
1.0916 times |
Tue 26 November 2024 |
31.73 (-11.84%) |
32.92 |
30.92 - 37.70 |
1.4013 times |
Thu 31 October 2024 |
35.99 (-13.28%) |
41.39 |
35.96 - 41.69 |
0.6307 times |
Mon 30 September 2024 |
41.50 (2.52%) |
39.68 |
34.56 - 44.27 |
0.8596 times |
Fri 30 August 2024 |
40.48 (-24.18%) |
53.62 |
37.48 - 53.88 |
1.0975 times |
Wed 31 July 2024 |
53.39 (10.79%) |
48.35 |
43.43 - 54.86 |
0.9231 times |
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value | | 5 day DMA | 24.6 | | 12 day DMA | 25.23 | | 20 day DMA | 23.85 | | 35 day DMA | 22.18 | | 50 day DMA | 22.41 | | 100 day DMA | 24.73 | | 150 day DMA | 27.66 | | 200 day DMA | 30.77 | EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.78 | 24.68 | 24.72 | | 12 day EMA | 24.52 | 24.44 | 24.41 | | 20 day EMA | 23.98 | 23.88 | 23.8 | | 35 day EMA | 23.53 | 23.44 | 23.37 | | 50 day EMA | 22.83 | 22.74 | 22.66 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.6 | 24.47 | 24.65 | | 12 day SMA | 25.23 | 25.29 | 25.22 | | 20 day SMA | 23.85 | 23.61 | 23.41 | | 35 day SMA | 22.18 | 22.03 | 21.96 | | 50 day SMA | 22.41 | 22.4 | 22.41 | | 100 day SMA | 24.73 | 24.78 | 24.83 | | 150 day SMA | 27.66 | 27.76 | 27.86 | | 200 day SMA | 30.77 | 30.85 | 30.94 |
|
|
