Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 28.99 and 29.46
| Daily Target 1 | 28.89 |
| Daily Target 2 | 29.09 |
| Daily Target 3 | 29.363333333333 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 29.83 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.28 (-1.28%) | 29.64 | 29.17 - 29.64 | 2.2697 times | Thu 17 September 2026 | 29.66 (-3.76%) | 30.80 | 29.45 - 30.80 | 0.8256 times | Wed 16 September 2026 | 30.82 (-0.71%) | 30.57 | 30.47 - 30.95 | 0.6641 times | Tue 15 September 2026 | 31.04 (-2.17%) | 31.55 | 30.99 - 31.83 | 0.6593 times | Mon 14 September 2026 | 31.73 (5.94%) | 30.10 | 29.91 - 31.83 | 0.6536 times | Fri 11 September 2026 | 29.95 (-2.6%) | 32.01 | 29.58 - 32.05 | 1.9384 times | Thu 10 September 2026 | 30.75 (-4%) | 31.91 | 30.54 - 32.26 | 1.3482 times | Wed 09 September 2026 | 32.03 (-1.75%) | 32.36 | 31.74 - 32.50 | 0.682 times | Tue 08 September 2026 | 32.60 (-3.32%) | 33.17 | 32.40 - 33.53 | 0.636 times | Fri 04 September 2026 | 33.72 (0.42%) | 33.65 | 33.01 - 33.91 | 0.3231 times | Thu 03 September 2026 | 33.58 (4.42%) | 33.52 | 32.94 - 34.44 | 0.7446 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 27.9 and 30.56
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 30.093333333333 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.28 (-2.24%) | 30.10 | 29.17 - 31.83 | 1.3397 times | Fri 11 September 2026 | 29.95 (-11.18%) | 33.17 | 29.58 - 33.53 | 1.2162 times | Fri 04 September 2026 | 33.72 (2.21%) | 32.96 | 31.89 - 34.44 | 0.7924 times | Fri 28 August 2026 | 32.99 (-2.4%) | 34.04 | 32.22 - 34.08 | 0.8988 times | Fri 21 August 2026 | 33.80 (6.93%) | 31.45 | 30.90 - 34.63 | 1.3715 times | Fri 14 August 2026 | 31.61 (6.57%) | 29.35 | 28.68 - 31.74 | 1.1972 times | Fri 07 August 2026 | 29.66 (1.82%) | 29.60 | 28.55 - 30.07 | 0.7744 times | Fri 31 July 2026 | 29.13 (4.26%) | 28.35 | 28.21 - 31.42 | 1.4547 times | Fri 24 July 2026 | 27.94 (0%) | 27.25 | 27.14 - 28.13 | 0.1565 times | Fri 24 July 2026 | 27.94 (1.2%) | 27.73 | 26.81 - 28.13 | 0.7987 times | Fri 17 July 2026 | 27.61 (0.33%) | 27.64 | 27.23 - 28.75 | 1.1628 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 26.59 and 31.86
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 30.963333333333 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.28 (-11.25%) | 32.74 | 29.17 - 34.44 | 0.7676 times | Mon 31 August 2026 | 32.99 (13.25%) | 29.60 | 28.55 - 34.63 | 1.0994 times | Fri 31 July 2026 | 29.13 (3.26%) | 28.73 | 26.81 - 31.42 | 1.266 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.1002 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.0089 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.8381 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 0.9562 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.2652 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.8266 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.8718 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 0.9838 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 31.44 |
| 20 day DMA | 32.08 |
| 35 day DMA | 31.36 |
| 50 day DMA | 30.43 |
| 100 day DMA | 30.93 |
| 150 day DMA | 32.15 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.66 | 31.16 |
| 12 day EMA | 31.03 | 31.35 | 31.66 |
| 20 day EMA | 31.29 | 31.5 | 31.69 |
| 35 day EMA | 30.91 | 31.01 | 31.09 |
| 50 day EMA | 30.28 | 30.32 | 30.35 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.64 | 30.86 |
| 12 day SMA | 31.44 | 31.71 | 31.99 |
| 20 day SMA | 32.08 | 32.33 | 32.54 |
| 35 day SMA | 31.36 | 31.36 | 31.4 |
| 50 day SMA | 30.43 | 30.39 | 30.37 |
| 100 day SMA | 30.93 | 30.97 | 31 |
| 150 day SMA | 32.15 | 32.21 | 32.25 |
| 200 day SMA | 33.99 | 34.04 | 34.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.