CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc Strong Daily Stock price targets for CopartInc CPRT are 59.12 and 61.04 | Daily Target 1 | 57.59 | | Daily Target 2 | 58.72 | | Daily Target 3 | 59.513333333333 | | Daily Target 4 | 60.64 | | Daily Target 5 | 61.43 |
Daily price and volume Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.84 (2.01%) |
58.82 |
58.39 - 60.31 |
0.9511 times |
Thu 10 April 2025 |
58.66 (0.24%) |
57.84 |
56.29 - 58.91 |
0.993 times |
Wed 09 April 2025 |
58.52 (7.2%) |
54.50 |
54.10 - 58.97 |
1.4325 times |
Tue 08 April 2025 |
54.59 (0.68%) |
55.13 |
53.94 - 56.24 |
0.9878 times |
Mon 07 April 2025 |
54.22 (-0.53%) |
53.51 |
51.72 - 55.88 |
1.2947 times |
Fri 04 April 2025 |
54.51 (-3.76%) |
56.64 |
54.46 - 57.20 |
1.1889 times |
Thu 03 April 2025 |
56.64 (-1.44%) |
55.68 |
55.48 - 57.39 |
0.8664 times |
Wed 02 April 2025 |
57.47 (0.45%) |
56.59 |
56.58 - 58.14 |
0.5324 times |
Tue 01 April 2025 |
57.21 (1.1%) |
56.20 |
55.84 - 57.30 |
0.7298 times |
Mon 31 March 2025 |
56.59 (2.61%) |
55.00 |
54.72 - 56.99 |
1.0234 times |
Fri 28 March 2025 |
55.15 (0.16%) |
55.40 |
54.82 - 55.72 |
0.8959 times |
Weekly price and charts CopartInc Strong weekly Stock price targets for CopartInc CPRT are 55.78 and 64.37 | Weekly Target 1 | 48.7 | | Weekly Target 2 | 54.27 | | Weekly Target 3 | 57.29 | | Weekly Target 4 | 62.86 | | Weekly Target 5 | 65.88 |
Weekly price and volumes for Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.84 (9.78%) |
53.51 |
51.72 - 60.31 |
1.7369 times |
Fri 04 April 2025 |
54.51 (-1.16%) |
55.00 |
54.46 - 58.14 |
1.3322 times |
Fri 28 March 2025 |
55.15 (2.83%) |
54.60 |
54.34 - 55.72 |
0.4545 times |
Fri 21 March 2025 |
53.63 (1.86%) |
52.83 |
52.38 - 54.37 |
0.8859 times |
Fri 14 March 2025 |
52.65 (-2.03%) |
53.46 |
51.97 - 53.72 |
1.0499 times |
Fri 07 March 2025 |
53.74 (-1.93%) |
54.99 |
52.49 - 55.81 |
1.2007 times |
Fri 28 February 2025 |
54.80 (-3.16%) |
56.81 |
54.43 - 57.76 |
1.1885 times |
Fri 21 February 2025 |
56.59 (-4.71%) |
59.60 |
55.78 - 59.97 |
0.8977 times |
Fri 14 February 2025 |
59.39 (2.03%) |
58.74 |
58.11 - 60.07 |
0.6733 times |
Fri 07 February 2025 |
58.21 (0.48%) |
57.38 |
56.81 - 59.69 |
0.5803 times |
Fri 31 January 2025 |
57.93 (0.4%) |
56.99 |
56.78 - 58.76 |
0.6947 times |
Monthly price and charts CopartInc Strong monthly Stock price targets for CopartInc CPRT are 55.78 and 64.37 | Monthly Target 1 | 48.7 | | Monthly Target 2 | 54.27 | | Monthly Target 3 | 57.29 | | Monthly Target 4 | 62.86 | | Monthly Target 5 | 65.88 |
Monthly price and volumes Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.84 (5.74%) |
56.20 |
51.72 - 60.31 |
0.7855 times |
Mon 31 March 2025 |
56.59 (3.27%) |
54.99 |
51.97 - 56.99 |
1.1135 times |
Fri 28 February 2025 |
54.80 (-5.4%) |
57.38 |
54.43 - 60.07 |
0.9523 times |
Fri 31 January 2025 |
57.93 (0.94%) |
57.90 |
55.12 - 58.76 |
0.8843 times |
Tue 31 December 2024 |
57.39 (-10.05%) |
62.01 |
57.19 - 62.83 |
0.6634 times |
Tue 26 November 2024 |
63.80 (23.96%) |
51.07 |
51.00 - 64.19 |
1.1092 times |
Thu 31 October 2024 |
51.47 (-1.77%) |
52.36 |
51.03 - 56.62 |
1.1089 times |
Mon 30 September 2024 |
52.40 (-1.06%) |
53.06 |
48.05 - 54.15 |
1.2055 times |
Fri 30 August 2024 |
52.96 (1.2%) |
52.27 |
49.07 - 53.56 |
1.0574 times |
Wed 31 July 2024 |
52.33 (-3.38%) |
54.12 |
50.40 - 56.06 |
1.1199 times |
Fri 28 June 2024 |
54.16 (2.07%) |
53.06 |
52.31 - 55.35 |
1.1469 times |
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value | | 5 day DMA | 57.17 | | 12 day DMA | 56.54 | | 20 day DMA | 55.22 | | 35 day DMA | 55.3 | | 50 day DMA | 56.28 | | 100 day DMA | 57.26 | | 150 day DMA | 55.59 | | 200 day DMA | 54.86 | EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.97 | 57.03 | 56.21 | | 12 day EMA | 56.67 | 56.09 | 55.62 | | 20 day EMA | 56.09 | 55.7 | 55.39 | | 35 day EMA | 56.2 | 55.99 | 55.83 | | 50 day EMA | 56.5 | 56.36 | 56.27 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.17 | 56.1 | 55.7 | | 12 day SMA | 56.54 | 56.02 | 55.62 | | 20 day SMA | 55.22 | 54.88 | 54.59 | | 35 day SMA | 55.3 | 55.29 | 55.31 | | 50 day SMA | 56.28 | 56.23 | 56.21 | | 100 day SMA | 57.26 | 57.19 | 57.12 | | 150 day SMA | 55.59 | 55.54 | 55.5 | | 200 day SMA | 54.86 | 54.84 | 54.82 |
|
|
