Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 31.81 and 32.93
| Daily Target 1 | 31.56 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.683333333333 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 33.8 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.53 (-4.44%) | 33.13 | 32.20 - 33.32 | 0.4905 times | Tue 17 March 2026 | 34.04 (0.47%) | 33.85 | 33.81 - 34.62 | 0.501 times | Mon 16 March 2026 | 33.88 (-0.62%) | 34.43 | 33.64 - 34.77 | 1.3006 times | Fri 13 March 2026 | 34.09 (0.35%) | 34.24 | 33.53 - 34.33 | 0.7466 times | Thu 12 March 2026 | 33.97 (-4.42%) | 35.51 | 33.95 - 36.01 | 1.5688 times | Wed 11 March 2026 | 35.54 (-5.4%) | 36.19 | 35.52 - 37.96 | 0.5877 times | Mon 09 March 2026 | 37.57 (-0.45%) | 37.39 | 37.04 - 37.74 | 1.3459 times | Fri 06 March 2026 | 37.74 (-0.74%) | 37.69 | 36.86 - 37.83 | 1.1428 times | Thu 05 March 2026 | 38.02 (0.21%) | 37.83 | 37.67 - 38.42 | 1.0844 times | Wed 04 March 2026 | 37.94 (-1.4%) | 38.34 | 37.70 - 38.53 | 1.2316 times | Tue 03 March 2026 | 38.48 (0.44%) | 38.31 | 37.86 - 38.84 | 1.015 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 31.08 and 33.65
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 33.166666666667 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.53 (-4.58%) | 34.43 | 32.20 - 34.77 | 0.5323 times | Fri 13 March 2026 | 34.09 (-9.67%) | 37.39 | 33.53 - 37.96 | 0.9868 times | Fri 06 March 2026 | 37.74 (-0.92%) | 37.63 | 36.86 - 38.84 | 1.2908 times | Fri 27 February 2026 | 38.09 (4.41%) | 36.42 | 34.73 - 38.12 | 1.5052 times | Fri 20 February 2026 | 36.48 (-2.69%) | 37.70 | 33.81 - 38.07 | 1.6809 times | Fri 13 February 2026 | 37.49 (0%) | 37.06 | 36.97 - 37.90 | 0.2458 times | Fri 13 February 2026 | 37.49 (-7.04%) | 40.31 | 36.52 - 40.95 | 1.1976 times | Fri 06 February 2026 | 40.33 (-0.62%) | 40.26 | 38.75 - 40.75 | 1.134 times | Fri 30 January 2026 | 40.58 (-1.98%) | 41.31 | 39.73 - 41.60 | 0.6899 times | Fri 23 January 2026 | 41.40 (0.88%) | 40.73 | 40.02 - 41.79 | 0.7366 times | Fri 16 January 2026 | 41.04 (3.04%) | 39.78 | 39.45 - 41.48 | 1.1409 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 29.05 and 35.69
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 34.523333333333 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.53 (-14.6%) | 37.63 | 32.20 - 38.84 | 0.7065 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.449 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9468 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9985 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.1268 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.8648 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.1936 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.7689 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.0116 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 0.9335 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 0.909 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 36.01 |
| 20 day DMA | 36.29 |
| 35 day DMA | 37.59 |
| 50 day DMA | 38.41 |
| 100 day DMA | 39.37 |
| 150 day DMA | 41.74 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 34.59 | 34.87 |
| 12 day EMA | 35.23 | 35.72 | 36.03 |
| 20 day EMA | 36.07 | 36.44 | 36.69 |
| 35 day EMA | 37.1 | 37.37 | 37.57 |
| 50 day EMA | 37.98 | 38.2 | 38.37 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 34.3 | 35.01 |
| 12 day SMA | 36.01 | 36.47 | 36.73 |
| 20 day SMA | 36.29 | 36.53 | 36.71 |
| 35 day SMA | 37.59 | 37.81 | 38.03 |
| 50 day SMA | 38.41 | 38.53 | 38.6 |
| 100 day SMA | 39.37 | 39.49 | 39.61 |
| 150 day SMA | 41.74 | 41.84 | 41.93 |
| 200 day SMA | 43.29 | 43.38 | 43.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.