Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 39.69 and 40.84
| Daily Target 1 | 39.46 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 40.606666666667 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 41.76 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.37 (-2.82%) | 41.30 | 40.15 - 41.30 | 0.8253 times | Mon 26 January 2026 | 41.54 (0.34%) | 41.31 | 41.19 - 41.60 | 0.7315 times | Fri 23 January 2026 | 41.40 (0.31%) | 41.14 | 41.12 - 41.78 | 0.9915 times | Thu 22 January 2026 | 41.27 (-0.1%) | 41.31 | 41.16 - 41.79 | 0.9182 times | Wed 21 January 2026 | 41.31 (1.4%) | 40.92 | 40.73 - 41.79 | 1.1655 times | Tue 20 January 2026 | 40.74 (-0.73%) | 40.73 | 40.02 - 41.06 | 0.6337 times | Fri 16 January 2026 | 41.04 (-0.51%) | 41.25 | 40.46 - 41.48 | 0.7733 times | Thu 15 January 2026 | 41.25 (3.15%) | 40.13 | 39.91 - 41.31 | 1.6062 times | Wed 14 January 2026 | 39.99 (0.3%) | 39.82 | 39.78 - 40.31 | 1.1611 times | Tue 13 January 2026 | 39.87 (-0.13%) | 39.83 | 39.45 - 40.24 | 1.1936 times | Mon 12 January 2026 | 39.92 (0.23%) | 39.78 | 39.56 - 40.13 | 1.01 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 39.54 and 40.99
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.706666666667 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.37 (-2.49%) | 41.31 | 40.15 - 41.60 | 0.3829 times | Fri 23 January 2026 | 41.40 (0.88%) | 40.73 | 40.02 - 41.79 | 0.9123 times | Fri 16 January 2026 | 41.04 (3.04%) | 39.78 | 39.45 - 41.48 | 1.4129 times | Fri 09 January 2026 | 39.83 (5.45%) | 37.60 | 37.41 - 40.08 | 1.2041 times | Fri 02 January 2026 | 37.77 (-3.89%) | 39.30 | 37.61 - 39.72 | 0.8815 times | Fri 26 December 2025 | 39.30 (0.64%) | 39.01 | 38.85 - 39.54 | 0.6675 times | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.3316 times | Fri 12 December 2025 | 38.67 (-0.15%) | 38.72 | 38.18 - 39.38 | 1.2468 times | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 1.0708 times | Fri 28 November 2025 | 38.98 (-4.3%) | 40.75 | 38.67 - 40.84 | 0.8897 times | Fri 21 November 2025 | 40.73 (-0.85%) | 40.92 | 39.38 - 41.79 | 1.7506 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 38.89 and 43.27
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 39.856666666667 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.37 (3.12%) | 39.15 | 37.41 - 41.79 | 0.9041 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.0608 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.1971 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.9188 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.2681 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.8168 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.0747 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 0.9918 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 0.9658 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.802 times | Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 0.6581 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 40.71 |
| 20 day DMA | 39.96 |
| 35 day DMA | 39.53 |
| 50 day DMA | 39.67 |
| 100 day DMA | 42.23 |
| 150 day DMA | 43.98 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.25 | 41.11 |
| 12 day EMA | 40.63 | 40.68 | 40.52 |
| 20 day EMA | 40.29 | 40.28 | 40.15 |
| 35 day EMA | 40.07 | 40.05 | 39.96 |
| 50 day EMA | 39.92 | 39.9 | 39.83 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.25 | 41.15 |
| 12 day SMA | 40.71 | 40.6 | 40.32 |
| 20 day SMA | 39.96 | 39.9 | 39.78 |
| 35 day SMA | 39.53 | 39.48 | 39.4 |
| 50 day SMA | 39.67 | 39.68 | 39.68 |
| 100 day SMA | 42.23 | 42.31 | 42.38 |
| 150 day SMA | 43.98 | 44.03 | 44.07 |
| 200 day SMA | 47.2 | 47.3 | 47.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.