CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc Strong Daily Stock price targets for CopartInc CPRT are 46.06 and 47.09 | Daily Target 1 | 45.87 | | Daily Target 2 | 46.25 | | Daily Target 3 | 46.903333333333 | | Daily Target 4 | 47.28 | | Daily Target 5 | 47.93 |
Daily price and volume Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.62 (0.11%) |
47.21 |
46.53 - 47.56 |
0.7304 times |
Tue 16 September 2025 |
46.57 (-2.16%) |
47.53 |
46.32 - 47.63 |
1.3381 times |
Mon 15 September 2025 |
47.60 (-1.65%) |
48.67 |
47.38 - 48.77 |
0.7194 times |
Fri 12 September 2025 |
48.40 (-1.02%) |
48.63 |
48.38 - 48.96 |
0.4772 times |
Thu 11 September 2025 |
48.90 (0.78%) |
48.57 |
48.23 - 49.05 |
0.6333 times |
Wed 10 September 2025 |
48.52 (0.94%) |
47.90 |
47.69 - 48.61 |
0.6492 times |
Tue 09 September 2025 |
48.07 (-1.39%) |
48.54 |
47.92 - 49.11 |
0.8034 times |
Mon 08 September 2025 |
48.75 (0.37%) |
48.67 |
47.37 - 49.16 |
1.4707 times |
Fri 05 September 2025 |
48.57 (-2.8%) |
48.76 |
46.14 - 48.88 |
2.1272 times |
Thu 04 September 2025 |
49.97 (3.84%) |
49.03 |
48.60 - 50.11 |
1.0509 times |
Wed 03 September 2025 |
48.12 (-0.74%) |
48.38 |
47.81 - 48.58 |
0.7776 times |
Weekly price and charts CopartInc Strong weekly Stock price targets for CopartInc CPRT are 45.25 and 47.7 | Weekly Target 1 | 44.79 | | Weekly Target 2 | 45.7 | | Weekly Target 3 | 47.236666666667 | | Weekly Target 4 | 48.15 | | Weekly Target 5 | 49.69 |
Weekly price and volumes for Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.62 (-3.68%) |
48.67 |
46.32 - 48.77 |
0.8612 times |
Fri 12 September 2025 |
48.40 (-0.35%) |
48.67 |
47.37 - 49.16 |
1.2461 times |
Fri 05 September 2025 |
48.57 (-0.49%) |
48.60 |
46.14 - 50.11 |
1.5308 times |
Fri 29 August 2025 |
48.81 (0%) |
48.81 |
48.34 - 49.01 |
0.1992 times |
Fri 29 August 2025 |
48.81 (-0.31%) |
48.74 |
48.03 - 49.13 |
0.9857 times |
Fri 22 August 2025 |
48.96 (3.99%) |
47.22 |
46.79 - 49.23 |
1.1434 times |
Fri 15 August 2025 |
47.08 (1.93%) |
46.19 |
46.06 - 47.76 |
0.96 times |
Fri 08 August 2025 |
46.19 (1.49%) |
45.75 |
45.73 - 47.47 |
0.8535 times |
Fri 01 August 2025 |
45.51 (-2.53%) |
46.81 |
45.05 - 46.81 |
1.0349 times |
Fri 25 July 2025 |
46.69 (1.54%) |
45.98 |
45.93 - 46.93 |
1.1851 times |
Fri 18 July 2025 |
45.98 (-3.12%) |
47.26 |
45.52 - 47.57 |
2.114 times |
Monthly price and charts CopartInc Strong monthly Stock price targets for CopartInc CPRT are 44.4 and 48.37 | Monthly Target 1 | 43.65 | | Monthly Target 2 | 45.14 | | Monthly Target 3 | 47.623333333333 | | Monthly Target 4 | 49.11 | | Monthly Target 5 | 51.59 |
Monthly price and volumes Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.62 (-4.49%) |
48.60 |
46.14 - 50.11 |
0.9137 times |
Fri 29 August 2025 |
48.81 (7.68%) |
45.37 |
45.05 - 49.23 |
1.0936 times |
Thu 31 July 2025 |
45.33 (-7.62%) |
49.07 |
45.22 - 49.85 |
1.4389 times |
Mon 30 June 2025 |
49.07 (-4.68%) |
51.19 |
47.33 - 51.40 |
1.3278 times |
Fri 30 May 2025 |
51.48 (-15.65%) |
60.76 |
50.76 - 63.85 |
1.293 times |
Wed 30 April 2025 |
61.03 (7.85%) |
56.20 |
51.72 - 62.09 |
1.0738 times |
Mon 31 March 2025 |
56.59 (3.27%) |
54.99 |
51.97 - 56.99 |
0.881 times |
Fri 28 February 2025 |
54.80 (-5.4%) |
57.38 |
54.43 - 60.07 |
0.7535 times |
Fri 31 January 2025 |
57.93 (0.94%) |
57.90 |
55.12 - 58.76 |
0.6997 times |
Tue 31 December 2024 |
57.39 (-10.05%) |
62.01 |
57.19 - 62.83 |
0.5249 times |
Tue 26 November 2024 |
63.80 (23.96%) |
51.07 |
51.00 - 64.19 |
0.8776 times |
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value | | 5 day DMA | 47.62 | | 12 day DMA | 48.21 | | 20 day DMA | 48.36 | | 35 day DMA | 47.67 | | 50 day DMA | 47.35 | | 100 day DMA | 51.03 | | 150 day DMA | 52.88 | | 200 day DMA | 54.29 | EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.33 | 47.69 | 48.25 | | 12 day EMA | 47.88 | 48.11 | 48.39 | | 20 day EMA | 47.97 | 48.11 | 48.27 | | 35 day EMA | 47.85 | 47.92 | 48 | | 50 day EMA | 47.5 | 47.54 | 47.58 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.62 | 48 | 48.3 | | 12 day SMA | 48.21 | 48.4 | 48.58 | | 20 day SMA | 48.36 | 48.41 | 48.47 | | 35 day SMA | 47.67 | 47.67 | 47.65 | | 50 day SMA | 47.35 | 47.38 | 47.43 | | 100 day SMA | 51.03 | 51.17 | 51.29 | | 150 day SMA | 52.88 | 52.96 | 53.03 | | 200 day SMA | 54.29 | 54.34 | 54.39 |
|
|
