CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc Strong Daily Stock price targets for CopartInc CPRT are 40.94 and 41.54 | Daily Target 1 | 40.79 | | Daily Target 2 | 41.08 | | Daily Target 3 | 41.39 | | Daily Target 4 | 41.68 | | Daily Target 5 | 41.99 |
Daily price and volume Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.37 (0.12%) |
41.42 |
41.10 - 41.70 |
0.971 times |
Tue 18 November 2025 |
41.32 (-0.02%) |
41.34 |
41.06 - 41.75 |
0.7675 times |
Mon 17 November 2025 |
41.33 (0.61%) |
40.92 |
40.76 - 41.62 |
0.9183 times |
Fri 14 November 2025 |
41.08 (-1.32%) |
41.66 |
40.86 - 41.74 |
1.201 times |
Thu 13 November 2025 |
41.63 (0.85%) |
41.31 |
40.80 - 41.90 |
0.6133 times |
Wed 12 November 2025 |
41.28 (-0.15%) |
41.19 |
41.15 - 42.05 |
1.3232 times |
Tue 11 November 2025 |
41.34 (-0.17%) |
41.42 |
40.99 - 41.67 |
1.0696 times |
Mon 10 November 2025 |
41.41 (2.2%) |
40.63 |
39.73 - 41.54 |
1.0147 times |
Fri 07 November 2025 |
40.52 (1.35%) |
39.90 |
39.65 - 40.54 |
0.4236 times |
Thu 06 November 2025 |
39.98 (-4.65%) |
41.69 |
39.58 - 41.70 |
1.6979 times |
Wed 05 November 2025 |
41.93 (-2.17%) |
42.68 |
41.83 - 42.95 |
1.1379 times |
Weekly price and charts CopartInc Strong weekly Stock price targets for CopartInc CPRT are 41.07 and 42.06 | Weekly Target 1 | 40.3 | | Weekly Target 2 | 40.84 | | Weekly Target 3 | 41.293333333333 | | Weekly Target 4 | 41.83 | | Weekly Target 5 | 42.28 |
Weekly price and volumes for Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.37 (0.71%) |
40.92 |
40.76 - 41.75 |
0.8836 times |
Fri 14 November 2025 |
41.08 (1.38%) |
40.63 |
39.73 - 42.05 |
1.7367 times |
Fri 07 November 2025 |
40.52 (-5.79%) |
43.33 |
39.58 - 43.38 |
1.2641 times |
Fri 31 October 2025 |
43.01 (0%) |
42.21 |
41.96 - 43.05 |
0.1958 times |
Fri 31 October 2025 |
43.01 (-3.69%) |
44.70 |
41.96 - 44.79 |
0.9621 times |
Fri 24 October 2025 |
44.66 (0.97%) |
44.50 |
44.24 - 45.89 |
0.6864 times |
Fri 17 October 2025 |
44.23 (0.8%) |
43.86 |
43.32 - 45.00 |
1.012 times |
Fri 10 October 2025 |
43.88 (-3.03%) |
45.41 |
43.71 - 45.52 |
1.0378 times |
Fri 03 October 2025 |
45.25 (0.85%) |
45.16 |
44.23 - 45.74 |
0.9225 times |
Fri 26 September 2025 |
44.87 (-2.14%) |
45.48 |
44.67 - 45.95 |
1.2992 times |
Fri 19 September 2025 |
45.85 (-5.27%) |
48.67 |
45.27 - 48.77 |
1.8499 times |
Monthly price and charts CopartInc Strong monthly Stock price targets for CopartInc CPRT are 38.58 and 42.38 | Monthly Target 1 | 37.64 | | Monthly Target 2 | 39.51 | | Monthly Target 3 | 41.443333333333 | | Monthly Target 4 | 43.31 | | Monthly Target 5 | 45.24 |
Monthly price and volumes Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.37 (-3.81%) |
43.33 |
39.58 - 43.38 |
0.9157 times |
Fri 31 October 2025 |
43.01 (-4.36%) |
44.94 |
41.96 - 45.89 |
1.0357 times |
Tue 30 September 2025 |
44.97 (-7.87%) |
48.60 |
44.23 - 50.11 |
1.4294 times |
Fri 29 August 2025 |
48.81 (7.68%) |
45.37 |
45.05 - 49.23 |
0.9208 times |
Thu 31 July 2025 |
45.33 (-7.62%) |
49.07 |
45.22 - 49.85 |
1.2115 times |
Mon 30 June 2025 |
49.07 (-4.68%) |
51.19 |
47.33 - 51.40 |
1.118 times |
Fri 30 May 2025 |
51.48 (-15.65%) |
60.76 |
50.76 - 63.85 |
1.0886 times |
Wed 30 April 2025 |
61.03 (7.85%) |
56.20 |
51.72 - 62.09 |
0.9041 times |
Mon 31 March 2025 |
56.59 (3.27%) |
54.99 |
51.97 - 56.99 |
0.7418 times |
Fri 28 February 2025 |
54.80 (-5.4%) |
57.38 |
54.43 - 60.07 |
0.6344 times |
Fri 31 January 2025 |
57.93 (0.94%) |
57.90 |
55.12 - 58.76 |
0.5891 times |
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value | | 5 day DMA | 41.35 | | 12 day DMA | 41.34 | | 20 day DMA | 42.23 | | 35 day DMA | 43.23 | | 50 day DMA | 44.06 | | 100 day DMA | 45.78 | | 150 day DMA | 49.1 | | 200 day DMA | 50.95 | EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.34 | 41.32 | 41.32 | | 12 day EMA | 41.63 | 41.68 | 41.74 | | 20 day EMA | 42.18 | 42.26 | 42.36 | | 35 day EMA | 43.15 | 43.25 | 43.36 | | 50 day EMA | 44.18 | 44.29 | 44.41 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.35 | 41.33 | 41.33 | | 12 day SMA | 41.34 | 41.47 | 41.62 | | 20 day SMA | 42.23 | 42.41 | 42.63 | | 35 day SMA | 43.23 | 43.34 | 43.44 | | 50 day SMA | 44.06 | 44.2 | 44.34 | | 100 day SMA | 45.78 | 45.85 | 45.92 | | 150 day SMA | 49.1 | 49.22 | 49.34 | | 200 day SMA | 50.95 | 51.03 | 51.11 |
|
|
