Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 28.7 and 29.71
| Daily Target 1 | 28.48 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 29.493333333333 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.5 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.35 (0.76%) | 29.60 | 29.06 - 30.07 | 1.0681 times | Fri 31 July 2026 | 29.13 (-1.49%) | 29.51 | 28.78 - 29.80 | 0.4805 times | Thu 30 July 2026 | 29.57 (-4.15%) | 30.25 | 28.86 - 30.26 | 1.0151 times | Wed 29 July 2026 | 30.85 (0.52%) | 30.62 | 30.20 - 31.42 | 1.0685 times | Tue 28 July 2026 | 30.69 (3.02%) | 29.89 | 29.67 - 31.20 | 1.03 times | Mon 27 July 2026 | 29.79 (6.62%) | 28.35 | 28.21 - 29.93 | 2.581 times | Fri 24 July 2026 | 27.94 (0%) | 27.25 | 27.14 - 28.13 | 0.6643 times | Fri 24 July 2026 | 27.94 (2.76%) | 27.25 | 27.14 - 28.13 | 0.6643 times | Thu 23 July 2026 | 27.19 (0.07%) | 27.38 | 26.81 - 27.38 | 0.6631 times | Wed 22 July 2026 | 27.17 (0%) | 27.49 | 26.98 - 27.59 | 0.765 times | Tue 21 July 2026 | 27.17 (-1.16%) | 27.64 | 26.85 - 27.64 | 0.6896 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 28.7 and 29.71
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.493333333333 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.35 (0.76%) | 29.60 | 29.06 - 30.07 | 0.2758 times | Fri 31 July 2026 | 29.13 (4.26%) | 28.35 | 28.21 - 31.42 | 1.5948 times | Fri 24 July 2026 | 27.94 (0%) | 27.25 | 27.14 - 28.13 | 0.1716 times | Fri 24 July 2026 | 27.94 (1.2%) | 27.73 | 26.81 - 28.13 | 0.8755 times | Fri 17 July 2026 | 27.61 (0.33%) | 27.64 | 27.23 - 28.75 | 1.2747 times | Fri 10 July 2026 | 27.52 (-8.3%) | 29.98 | 27.49 - 30.44 | 1.077 times | Thu 02 July 2026 | 30.01 (-1.64%) | 30.58 | 27.85 - 31.00 | 1.2974 times | Fri 26 June 2026 | 30.51 (0.93%) | 29.81 | 29.41 - 30.93 | 1.0134 times | Thu 18 June 2026 | 30.23 (-1.69%) | 30.94 | 29.46 - 31.05 | 1.4639 times | Fri 12 June 2026 | 30.75 (-0.71%) | 31.02 | 30.40 - 31.62 | 0.9559 times | Fri 05 June 2026 | 30.97 (-5.49%) | 32.71 | 29.97 - 32.95 | 0.8217 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 28.7 and 29.71
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 29.493333333333 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.35 (0.76%) | 29.60 | 29.06 - 30.07 | 0.0674 times | Fri 31 July 2026 | 29.13 (3.26%) | 28.73 | 26.81 - 31.42 | 1.3793 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.1987 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.0992 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.9131 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.0417 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.3784 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9006 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9498 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.0718 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.8227 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.34 |
| 35 day DMA | 28.89 |
| 50 day DMA | 29.75 |
| 100 day DMA | 31.52 |
| 150 day DMA | 33.98 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.49 | 29.67 |
| 12 day EMA | 29.05 | 29 | 28.98 |
| 20 day EMA | 28.94 | 28.9 | 28.88 |
| 35 day EMA | 29.38 | 29.38 | 29.39 |
| 50 day EMA | 30.05 | 30.08 | 30.12 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 30.01 | 29.77 |
| 12 day SMA | 28.69 | 28.55 | 28.47 |
| 20 day SMA | 28.34 | 28.34 | 28.34 |
| 35 day SMA | 28.89 | 28.93 | 28.99 |
| 50 day SMA | 29.75 | 29.86 | 29.93 |
| 100 day SMA | 31.52 | 31.58 | 31.66 |
| 150 day SMA | 33.98 | 34.05 | 34.12 |
| 200 day SMA | 35.72 | 35.79 | 35.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.