CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc Strong Daily Stock price targets for CopartInc CPRT are 51.12 and 52.07 | Daily Target 1 | 50.37 | | Daily Target 2 | 50.92 | | Daily Target 3 | 51.316666666667 | | Daily Target 4 | 51.87 | | Daily Target 5 | 52.27 |
Daily price and volume Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.48 (0.12%) |
51.35 |
50.76 - 51.71 |
1.6543 times |
Thu 29 May 2025 |
51.42 (-1.21%) |
52.12 |
51.14 - 52.23 |
0.78 times |
Wed 28 May 2025 |
52.05 (-1.46%) |
52.82 |
51.99 - 53.09 |
1.0201 times |
Tue 27 May 2025 |
52.82 (-1.58%) |
54.31 |
52.51 - 54.35 |
1.4389 times |
Fri 23 May 2025 |
53.67 (-11.52%) |
57.44 |
53.33 - 58.07 |
2.1177 times |
Thu 22 May 2025 |
60.66 (-0.7%) |
60.93 |
60.39 - 61.24 |
0.6631 times |
Wed 21 May 2025 |
61.09 (-0.86%) |
61.26 |
60.88 - 61.66 |
0.5535 times |
Tue 20 May 2025 |
61.62 (-2.85%) |
63.09 |
61.42 - 63.30 |
0.6943 times |
Mon 19 May 2025 |
63.43 (-0.64%) |
63.46 |
63.20 - 63.77 |
0.6075 times |
Fri 16 May 2025 |
63.84 (1.38%) |
63.48 |
62.74 - 63.85 |
0.4707 times |
Thu 15 May 2025 |
62.97 (0.88%) |
62.42 |
62.24 - 63.07 |
0.4682 times |
Weekly price and charts CopartInc Strong weekly Stock price targets for CopartInc CPRT are 49.33 and 52.92 | Weekly Target 1 | 48.61 | | Weekly Target 2 | 50.04 | | Weekly Target 3 | 52.196666666667 | | Weekly Target 4 | 53.63 | | Weekly Target 5 | 55.79 |
Weekly price and volumes for Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.48 (-4.08%) |
54.31 |
50.76 - 54.35 |
2.7188 times |
Fri 23 May 2025 |
53.67 (-15.93%) |
63.46 |
53.33 - 63.77 |
2.5759 times |
Fri 16 May 2025 |
63.84 (3.77%) |
62.66 |
61.38 - 63.85 |
1.1973 times |
Fri 09 May 2025 |
61.52 (0.49%) |
61.18 |
60.36 - 62.35 |
0.8356 times |
Fri 02 May 2025 |
61.22 (0.53%) |
60.88 |
59.25 - 61.74 |
1.1396 times |
Fri 25 April 2025 |
60.90 (2.04%) |
59.45 |
58.06 - 62.09 |
0.8506 times |
Thu 17 April 2025 |
59.68 (0.4%) |
60.36 |
58.97 - 60.68 |
0.4273 times |
Wed 16 April 2025 |
59.44 (0%) |
60.36 |
58.97 - 60.68 |
0 times |
Wed 16 April 2025 |
59.44 (0%) |
60.36 |
58.97 - 60.68 |
0.2548 times |
Wed 16 April 2025 |
59.44 (0%) |
60.36 |
58.97 - 60.68 |
0 times |
Wed 16 April 2025 |
59.44 (-0.67%) |
60.21 |
58.97 - 60.72 |
0.5133 times |
Monthly price and charts CopartInc Strong monthly Stock price targets for CopartInc CPRT are 44.58 and 57.67 | Monthly Target 1 | 42.27 | | Monthly Target 2 | 46.88 | | Monthly Target 3 | 55.363333333333 | | Monthly Target 4 | 59.97 | | Monthly Target 5 | 68.45 |
Monthly price and volumes Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.48 (-15.65%) |
60.76 |
50.76 - 63.85 |
1.4741 times |
Wed 30 April 2025 |
61.03 (7.85%) |
56.20 |
51.72 - 62.09 |
1.2242 times |
Mon 31 March 2025 |
56.59 (3.27%) |
54.99 |
51.97 - 56.99 |
1.0044 times |
Fri 28 February 2025 |
54.80 (-5.4%) |
57.38 |
54.43 - 60.07 |
0.859 times |
Fri 31 January 2025 |
57.93 (0.94%) |
57.90 |
55.12 - 58.76 |
0.7977 times |
Tue 31 December 2024 |
57.39 (-10.05%) |
62.01 |
57.19 - 62.83 |
0.5985 times |
Tue 26 November 2024 |
63.80 (23.96%) |
51.07 |
51.00 - 64.19 |
1.0006 times |
Thu 31 October 2024 |
51.47 (-1.77%) |
52.36 |
51.03 - 56.62 |
1.0003 times |
Mon 30 September 2024 |
52.40 (-1.06%) |
53.06 |
48.05 - 54.15 |
1.0874 times |
Fri 30 August 2024 |
52.96 (1.2%) |
52.27 |
49.07 - 53.56 |
0.9539 times |
Wed 31 July 2024 |
52.33 (-3.38%) |
54.12 |
50.40 - 56.06 |
1.0102 times |
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value | | 5 day DMA | 52.29 | | 12 day DMA | 58.12 | | 20 day DMA | 59.48 | | 35 day DMA | 59.74 | | 50 day DMA | 58.73 | | 100 day DMA | 57.6 | | 150 day DMA | 57.38 | | 200 day DMA | 56.06 | EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.16 | 54 | 55.29 | | 12 day EMA | 56.29 | 57.17 | 58.22 | | 20 day EMA | 57.74 | 58.4 | 59.13 | | 35 day EMA | 58.12 | 58.51 | 58.93 | | 50 day EMA | 57.62 | 57.87 | 58.13 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.29 | 54.12 | 56.06 | | 12 day SMA | 58.12 | 59.03 | 59.93 | | 20 day SMA | 59.48 | 59.93 | 60.41 | | 35 day SMA | 59.74 | 59.98 | 60.22 | | 50 day SMA | 58.73 | 58.78 | 58.81 | | 100 day SMA | 57.6 | 57.65 | 57.7 | | 150 day SMA | 57.38 | 57.4 | 57.43 | | 200 day SMA | 56.06 | 56.05 | 56.04 |
|
|
