Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 101.23 and 102.09
| Daily Target 1 | 101 |
| Daily Target 2 | 101.46 |
| Daily Target 3 | 101.86 |
| Daily Target 4 | 102.32 |
| Daily Target 5 | 102.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.92 (-0.06%) | 102.26 | 101.40 - 102.26 | 0.5248 times | Mon 26 January 2026 | 101.98 (0.06%) | 102.19 | 101.74 - 102.68 | 0.8227 times | Fri 23 January 2026 | 101.92 (-1.78%) | 103.52 | 101.92 - 103.52 | 1.5443 times | Thu 22 January 2026 | 103.77 (1.35%) | 103.30 | 103.20 - 104.36 | 0.9039 times | Wed 21 January 2026 | 102.39 (1.37%) | 101.81 | 100.60 - 102.73 | 0.9435 times | Tue 20 January 2026 | 101.01 (-0.9%) | 100.36 | 100.36 - 101.98 | 0.9028 times | Fri 16 January 2026 | 101.93 (-0.27%) | 102.46 | 101.77 - 102.69 | 0.9518 times | Thu 15 January 2026 | 102.21 (0.7%) | 102.18 | 101.73 - 102.89 | 0.7144 times | Wed 14 January 2026 | 101.50 (0.46%) | 101.02 | 100.40 - 101.55 | 0.7789 times | Tue 13 January 2026 | 101.04 (-0.99%) | 102.44 | 100.93 - 102.44 | 1.9129 times | Mon 12 January 2026 | 102.05 (0.56%) | 101.21 | 100.67 - 102.25 | 1.3891 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 101.02 and 102.3
| Weekly Target 1 | 100.72 |
| Weekly Target 2 | 101.32 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 103.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.92 (0%) | 102.19 | 101.40 - 102.68 | 0.4313 times | Fri 23 January 2026 | 101.92 (-0.01%) | 100.36 | 100.36 - 104.36 | 1.3746 times | Fri 16 January 2026 | 101.93 (0.44%) | 101.21 | 100.40 - 102.89 | 1.8396 times | Fri 09 January 2026 | 101.48 (4.63%) | 97.75 | 97.75 - 102.11 | 1.7416 times | Fri 02 January 2026 | 96.99 (-1.08%) | 97.99 | 96.07 - 98.12 | 0.6613 times | Fri 26 December 2025 | 98.05 (0.26%) | 98.72 | 97.78 - 99.83 | 0.3417 times | Fri 19 December 2025 | 97.80 (-0.55%) | 99.12 | 95.21 - 99.12 | 0.7303 times | Fri 12 December 2025 | 98.34 (2.04%) | 97.46 | 96.50 - 100.10 | 0.8653 times | Fri 05 December 2025 | 96.37 (0.85%) | 94.34 | 93.63 - 97.24 | 0.987 times | Fri 28 November 2025 | 95.56 (6.7%) | 90.26 | 90.26 - 95.60 | 1.0273 times | Fri 21 November 2025 | 89.56 (-1.9%) | 91.01 | 86.85 - 91.74 | 0.663 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 99 and 107.29
| Monthly Target 1 | 92.49 |
| Monthly Target 2 | 97.21 |
| Monthly Target 3 | 100.78333333333 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 109.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.92 (6.03%) | 96.97 | 96.07 - 104.36 | 1.932 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 1.1375 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.2232 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.1389 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.9613 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.7675 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.888 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.4259 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.6628 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.8629 times | Mon 31 March 2025 | 68.80 (-7.32%) | 74.77 | 67.57 - 74.77 | 1.4497 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 102.4 |
| 12 day DMA | 101.93 |
| 20 day DMA | 100.54 |
| 35 day DMA | 99.3 |
| 50 day DMA | 97.18 |
| 100 day DMA | 94.58 |
| 150 day DMA | 90.34 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.08 | 102.16 | 102.25 |
| 12 day EMA | 101.59 | 101.53 | 101.45 |
| 20 day EMA | 100.74 | 100.62 | 100.48 |
| 35 day EMA | 99.03 | 98.86 | 98.68 |
| 50 day EMA | 97.36 | 97.17 | 96.97 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.4 | 102.21 | 102.2 |
| 12 day SMA | 101.93 | 101.84 | 101.66 |
| 20 day SMA | 100.54 | 100.34 | 100.18 |
| 35 day SMA | 99.3 | 99.16 | 98.97 |
| 50 day SMA | 97.18 | 97.02 | 96.85 |
| 100 day SMA | 94.58 | 94.42 | 94.26 |
| 150 day SMA | 90.34 | 90.18 | 90 |
| 200 day SMA | 85.71 | 85.53 | 85.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.