FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 116.26 and 119.11

Daily Target 1115.72
Daily Target 2116.8
Daily Target 3118.56666666667
Daily Target 4119.65
Daily Target 5121.42

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 17 June 2026 117.89 (-0.35%) 119.01 117.48 - 120.33 0.8835 times
Tue 16 June 2026 118.31 (-0.91%) 119.73 118.22 - 120.14 2.5898 times
Mon 15 June 2026 119.40 (0.89%) 120.58 119.22 - 120.59 0.8071 times
Fri 12 June 2026 118.35 (0.69%) 117.83 117.13 - 119.77 0.8039 times
Thu 11 June 2026 117.54 (3.71%) 114.42 113.86 - 117.56 0.6088 times
Wed 10 June 2026 113.33 (-1.14%) 114.59 113.29 - 116.05 1.1255 times
Tue 09 June 2026 114.64 (0.17%) 115.84 111.56 - 116.50 1.0537 times
Mon 08 June 2026 114.44 (1.12%) 115.67 114.33 - 115.67 0.345 times
Fri 05 June 2026 113.17 (-3.72%) 116.07 112.41 - 116.85 0.5979 times
Thu 04 June 2026 117.54 (1.9%) 115.32 115.32 - 117.96 1.1848 times
Wed 03 June 2026 115.35 (-0.91%) 116.34 114.89 - 116.34 1.1318 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 116.13 and 119.24

Weekly Target 1115.54
Weekly Target 2116.72
Weekly Target 3118.65333333333
Weekly Target 4119.83
Weekly Target 5121.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 17 June 2026 117.89 (-0.39%) 120.58 117.48 - 120.59 1.1597 times
Fri 12 June 2026 118.35 (4.58%) 115.67 111.56 - 119.77 1.0666 times
Fri 05 June 2026 113.17 (-2.62%) 115.95 112.41 - 117.96 1.1317 times
Fri 29 May 2026 116.21 (1.56%) 116.06 115.61 - 117.89 0.9731 times
Fri 22 May 2026 114.43 (2.59%) 112.17 109.08 - 114.79 0.9913 times
Fri 15 May 2026 111.54 (-2.56%) 114.89 111.14 - 115.79 1.2134 times
Fri 08 May 2026 114.47 (-0.07%) 114.63 112.45 - 115.11 0.5693 times
Wed 06 May 2026 114.55 (2.05%) 112.45 111.00 - 114.63 0.6534 times
Fri 01 May 2026 112.25 (1.57%) 110.57 107.80 - 112.52 1.1279 times
Fri 24 April 2026 110.51 (0.4%) 109.97 107.77 - 112.49 1.1136 times
Fri 17 April 2026 110.07 (7.05%) 102.56 102.46 - 110.79 1.4773 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 114.73 and 123.76

Monthly Target 1107.65
Monthly Target 2112.77
Monthly Target 3116.68
Monthly Target 4121.8
Monthly Target 5125.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 17 June 2026 117.89 (1.45%) 115.95 111.56 - 120.59 0.6393 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.903 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 1.0012 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.1996 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.5827 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.5243 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.8032 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.8637 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.8042 times
Tue 30 September 2025 90.71 (4.42%) 85.74 85.20 - 93.07 0.6787 times
Fri 29 August 2025 86.87 (8.64%) 78.53 77.11 - 87.60 0.542 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 118.3
12 day DMA 116.36
20 day DMA 116.04
35 day DMA 114.67
50 day DMA 112.67
100 day DMA 105.98
150 day DMA 102.93
200 day DMA 100.12

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.76117.7117.4
12 day EMA116.76116.56116.24
20 day EMA115.84115.62115.34
35 day EMA113.98113.75113.48
50 day EMA112.16111.93111.67

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.3117.39116.65
12 day SMA116.36116.22116.04
20 day SMA116.04115.64115.28
35 day SMA114.67114.39114.13
50 day SMA112.67112.36111.99
100 day SMA105.98105.82105.67
150 day SMA102.93102.77102.6
200 day SMA100.1299.9799.81
Back to top | Use Dark Theme