FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 111.54 and 113.23

Daily Target 1110.18
Daily Target 2111.21
Daily Target 3111.86666666667
Daily Target 4112.9
Daily Target 5113.56

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 112.25 (0.82%) 111.76 110.83 - 112.52 1.5283 times
Thu 30 April 2026 111.34 (2.73%) 108.87 108.64 - 111.34 0.9321 times
Wed 29 April 2026 108.38 (-0.61%) 109.10 107.80 - 109.10 1.2453 times
Tue 28 April 2026 109.04 (-0.91%) 109.55 108.65 - 110.60 0.7113 times
Mon 27 April 2026 110.04 (-0.43%) 110.57 109.84 - 110.58 0.6151 times
Fri 24 April 2026 110.51 (1.43%) 110.06 108.98 - 110.81 0.6962 times
Thu 23 April 2026 108.95 (-1.55%) 110.67 107.77 - 111.36 0.9698 times
Wed 22 April 2026 110.66 (0.36%) 112.49 110.22 - 112.49 0.9283 times
Tue 21 April 2026 110.26 (-0.49%) 111.35 109.74 - 112.12 1.2849 times
Mon 20 April 2026 110.80 (0.66%) 109.97 109.64 - 110.84 1.0887 times
Fri 17 April 2026 110.07 (2.5%) 109.01 108.99 - 110.79 1.1792 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 110.03 and 114.75

Weekly Target 1106.14
Weekly Target 2109.19
Weekly Target 3110.85666666667
Weekly Target 4113.91
Weekly Target 5115.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 112.25 (1.57%) 110.57 107.80 - 112.52 0.8708 times
Fri 24 April 2026 110.51 (0.4%) 109.97 107.77 - 112.49 0.8597 times
Fri 17 April 2026 110.07 (7.05%) 102.56 102.46 - 110.79 1.1405 times
Fri 10 April 2026 102.82 (4%) 98.94 98.22 - 103.99 1.0837 times
Thu 02 April 2026 98.87 (4.51%) 95.55 92.39 - 99.23 0.7934 times
Fri 27 March 2026 94.60 (-0.12%) 96.68 94.40 - 99.72 0.7895 times
Fri 20 March 2026 94.71 (-0.46%) 96.88 93.94 - 98.16 0.8346 times
Fri 13 March 2026 95.15 (-2.18%) 95.86 94.78 - 98.71 1.0749 times
Fri 06 March 2026 97.27 (-3.23%) 99.50 96.85 - 101.60 1.7422 times
Fri 27 February 2026 100.52 (-0.4%) 100.43 98.68 - 102.11 0.8107 times
Fri 20 February 2026 100.92 (0.17%) 100.77 99.41 - 102.43 0.7843 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 111.54 and 113.23

Monthly Target 1110.18
Monthly Target 2111.21
Monthly Target 3111.86666666667
Monthly Target 4112.9
Monthly Target 5113.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 112.25 (0.82%) 111.76 110.83 - 112.52 0.0719 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 1.1045 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.3234 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.746 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.6816 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.8861 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.9528 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.8871 times
Tue 30 September 2025 90.71 (4.42%) 85.74 85.20 - 93.07 0.7488 times
Fri 29 August 2025 86.87 (8.64%) 78.53 77.11 - 87.60 0.5979 times
Thu 31 July 2025 79.96 (0.48%) 79.33 78.79 - 82.06 0.6917 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 110.21
12 day DMA 109.97
20 day DMA 107.25
35 day DMA 102.66
50 day DMA 101.93
100 day DMA 100.8
150 day DMA 98.16
200 day DMA 94.81

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.68109.89109.17
12 day EMA109.18108.62108.13
20 day EMA107.37106.86106.39
35 day EMA105.22104.81104.43
50 day EMA102.65102.26101.89

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.21109.86109.38
12 day SMA109.97109.51109.09
20 day SMA107.25106.58105.92
35 day SMA102.66102.26101.89
50 day SMA101.93101.71101.49
100 day SMA100.8100.64100.48
150 day SMA98.1698.0197.88
200 day SMA94.8194.6494.49
Back to top | Use Dark Theme