FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYC are 88.08 and 89.61 | Daily Target 1 | 87.82 | | Daily Target 2 | 88.33 | | Daily Target 3 | 89.35 | | Daily Target 4 | 89.86 | | Daily Target 5 | 90.88 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
88.84 (0.12%) |
88.96 |
88.84 - 90.37 |
2.1921 times |
Tue 16 September 2025 |
88.73 (-0.22%) |
89.11 |
88.20 - 89.11 |
0.5326 times |
Mon 15 September 2025 |
88.93 (0.61%) |
88.83 |
88.62 - 89.12 |
0.8651 times |
Fri 12 September 2025 |
88.39 (-0.57%) |
88.90 |
88.23 - 88.90 |
0.5511 times |
Thu 11 September 2025 |
88.90 (1.67%) |
87.67 |
87.67 - 89.04 |
1.4532 times |
Wed 10 September 2025 |
87.44 (-0.25%) |
88.24 |
87.12 - 88.32 |
0.6681 times |
Tue 09 September 2025 |
87.66 (-0.24%) |
87.78 |
86.95 - 87.78 |
1.1915 times |
Mon 08 September 2025 |
87.87 (0.63%) |
87.84 |
87.44 - 88.03 |
0.9483 times |
Fri 05 September 2025 |
87.32 (0.18%) |
87.86 |
86.57 - 87.94 |
0.7635 times |
Thu 04 September 2025 |
87.16 (1.01%) |
86.64 |
86.28 - 87.16 |
0.8344 times |
Wed 03 September 2025 |
86.29 (-0.28%) |
86.99 |
85.96 - 87.09 |
1.0099 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYC are 88.52 and 90.69 | Weekly Target 1 | 86.97 | | Weekly Target 2 | 87.9 | | Weekly Target 3 | 89.136666666667 | | Weekly Target 4 | 90.07 | | Weekly Target 5 | 91.31 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
88.84 (0.51%) |
88.83 |
88.20 - 90.37 |
0.8557 times |
Fri 12 September 2025 |
88.39 (1.23%) |
87.84 |
86.95 - 89.04 |
1.1471 times |
Fri 05 September 2025 |
87.32 (0.52%) |
85.74 |
85.20 - 87.94 |
1.3041 times |
Fri 29 August 2025 |
86.87 (0%) |
87.60 |
86.59 - 87.60 |
0.2121 times |
Fri 29 August 2025 |
86.87 (0.65%) |
86.47 |
85.57 - 87.60 |
1.9008 times |
Fri 22 August 2025 |
86.31 (3.25%) |
83.87 |
81.94 - 86.66 |
1.2806 times |
Fri 15 August 2025 |
83.59 (3.18%) |
81.31 |
81.08 - 84.81 |
0.8139 times |
Fri 08 August 2025 |
81.01 (3.89%) |
80.57 |
80.00 - 81.92 |
0.5974 times |
Fri 01 August 2025 |
77.98 (-3.95%) |
81.80 |
77.11 - 81.80 |
0.9203 times |
Fri 25 July 2025 |
81.19 (0.53%) |
81.37 |
79.59 - 82.06 |
0.968 times |
Fri 18 July 2025 |
80.76 (1.78%) |
79.70 |
78.79 - 81.68 |
2.6183 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYC are 87.02 and 92.19 | Monthly Target 1 | 82.97 | | Monthly Target 2 | 85.9 | | Monthly Target 3 | 88.136666666667 | | Monthly Target 4 | 91.07 | | Monthly Target 5 | 93.31 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
88.84 (2.27%) |
85.74 |
85.20 - 90.37 |
0.5712 times |
Fri 29 August 2025 |
86.87 (8.64%) |
78.53 |
77.11 - 87.60 |
0.8533 times |
Thu 31 July 2025 |
79.96 (0.48%) |
79.33 |
78.79 - 82.06 |
0.9873 times |
Mon 30 June 2025 |
79.58 (7.22%) |
73.48 |
73.05 - 79.67 |
0.4735 times |
Fri 30 May 2025 |
74.22 (8.48%) |
68.77 |
68.49 - 75.29 |
0.7369 times |
Wed 30 April 2025 |
68.42 (-0.55%) |
68.80 |
59.29 - 70.45 |
0.9594 times |
Mon 31 March 2025 |
68.80 (-7.32%) |
74.77 |
67.57 - 74.77 |
1.6117 times |
Fri 28 February 2025 |
74.23 (-6.32%) |
77.29 |
72.80 - 81.23 |
0.8519 times |
Fri 31 January 2025 |
79.24 (2.34%) |
78.17 |
74.44 - 80.80 |
1.5049 times |
Tue 31 December 2024 |
77.43 (-7.9%) |
84.55 |
76.51 - 84.55 |
1.4499 times |
Tue 26 November 2024 |
84.07 (13.06%) |
75.66 |
74.76 - 85.00 |
1.3199 times |
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value | | 5 day DMA | 88.76 | | 12 day DMA | 87.84 | | 20 day DMA | 87.2 | | 35 day DMA | 84.94 | | 50 day DMA | 83.65 | | 100 day DMA | 79.13 | | 150 day DMA | 76.12 | | 200 day DMA | 77.02 | EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.6 | 88.48 | 88.35 | | 12 day EMA | 87.89 | 87.72 | 87.54 | | 20 day EMA | 87 | 86.81 | 86.61 | | 35 day EMA | 85.5 | 85.3 | 85.1 | | 50 day EMA | 83.84 | 83.64 | 83.43 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.76 | 88.48 | 88.26 | | 12 day SMA | 87.84 | 87.67 | 87.52 | | 20 day SMA | 87.2 | 86.9 | 86.62 | | 35 day SMA | 84.94 | 84.68 | 84.47 | | 50 day SMA | 83.65 | 83.46 | 83.29 | | 100 day SMA | 79.13 | 78.9 | 78.66 | | 150 day SMA | 76.12 | 76.06 | 76 | | 200 day SMA | 77.02 | 76.98 | 76.93 |
|
|
