FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYC are 74.79 and 75.89 | Daily Target 1 | 73.89 | | Daily Target 2 | 74.58 | | Daily Target 3 | 74.993333333333 | | Daily Target 4 | 75.68 | | Daily Target 5 | 76.09 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
75.26 (1.01%) |
74.31 |
74.31 - 75.41 |
0.5128 times |
Mon 02 June 2025 |
74.51 (0.39%) |
73.48 |
73.05 - 74.51 |
0.3949 times |
Fri 30 May 2025 |
74.22 (-0.34%) |
74.03 |
73.59 - 74.37 |
0.6103 times |
Thu 29 May 2025 |
74.47 (-0.13%) |
75.12 |
74.00 - 75.12 |
2.4769 times |
Wed 28 May 2025 |
74.57 (-0.88%) |
75.27 |
74.44 - 75.27 |
0.8974 times |
Tue 27 May 2025 |
75.23 (2.75%) |
74.48 |
74.48 - 75.29 |
1.3385 times |
Fri 23 May 2025 |
73.22 (0.12%) |
72.04 |
72.04 - 73.53 |
0.7128 times |
Thu 22 May 2025 |
73.13 (0.07%) |
72.80 |
72.80 - 73.51 |
0.5231 times |
Wed 21 May 2025 |
73.08 (-2.44%) |
74.20 |
72.90 - 74.62 |
1.0615 times |
Tue 20 May 2025 |
74.91 (-0.19%) |
74.84 |
74.62 - 75.17 |
1.4718 times |
Mon 19 May 2025 |
75.05 (0.12%) |
73.87 |
73.87 - 75.05 |
1.5282 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYC are 74.16 and 76.52 | Weekly Target 1 | 72.21 | | Weekly Target 2 | 73.74 | | Weekly Target 3 | 74.573333333333 | | Weekly Target 4 | 76.1 | | Weekly Target 5 | 76.93 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
75.26 (1.4%) |
73.48 |
73.05 - 75.41 |
0.2367 times |
Fri 30 May 2025 |
74.22 (1.37%) |
74.48 |
73.59 - 75.29 |
1.3882 times |
Fri 23 May 2025 |
73.22 (-2.32%) |
73.87 |
72.04 - 75.17 |
1.3816 times |
Fri 16 May 2025 |
74.96 (4.04%) |
74.90 |
73.16 - 75.08 |
2.8848 times |
Fri 09 May 2025 |
72.05 (2.39%) |
69.99 |
69.11 - 72.51 |
1.5581 times |
Fri 02 May 2025 |
70.37 (2.87%) |
68.60 |
67.10 - 70.57 |
1.1716 times |
Fri 25 April 2025 |
68.41 (3.89%) |
65.05 |
63.46 - 68.41 |
1.1395 times |
Thu 17 April 2025 |
65.85 (0.9%) |
65.13 |
64.30 - 66.19 |
0.2395 times |
Wed 16 April 2025 |
65.26 (0%) |
65.13 |
64.30 - 65.66 |
0 times |
Wed 16 April 2025 |
65.26 (0%) |
65.13 |
64.30 - 65.66 |
0 times |
Wed 16 April 2025 |
65.26 (0%) |
65.13 |
64.30 - 65.66 |
1.0253 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYC are 74.16 and 76.52 | Monthly Target 1 | 72.21 | | Monthly Target 2 | 73.74 | | Monthly Target 3 | 74.573333333333 | | Monthly Target 4 | 76.1 | | Monthly Target 5 | 76.93 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
75.26 (1.4%) |
73.48 |
73.05 - 75.41 |
0.0245 times |
Fri 30 May 2025 |
74.22 (8.48%) |
68.77 |
68.49 - 75.29 |
0.8033 times |
Wed 30 April 2025 |
68.42 (-0.55%) |
68.80 |
59.29 - 70.45 |
1.0458 times |
Mon 31 March 2025 |
68.80 (-7.32%) |
74.77 |
67.57 - 74.77 |
1.7569 times |
Fri 28 February 2025 |
74.23 (-6.32%) |
77.29 |
72.80 - 81.23 |
0.9287 times |
Fri 31 January 2025 |
79.24 (2.34%) |
78.17 |
74.44 - 80.80 |
1.6405 times |
Tue 31 December 2024 |
77.43 (-7.9%) |
84.55 |
76.51 - 84.55 |
1.5806 times |
Tue 26 November 2024 |
84.07 (13.06%) |
75.66 |
74.76 - 85.00 |
1.4389 times |
Thu 31 October 2024 |
74.36 (-0.01%) |
74.17 |
72.05 - 76.50 |
0.4189 times |
Mon 30 September 2024 |
74.37 (2.42%) |
71.95 |
68.26 - 75.15 |
0.3621 times |
Fri 30 August 2024 |
72.61 (1.78%) |
71.64 |
63.61 - 72.98 |
0.7935 times |
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value | | 5 day DMA | 74.61 | | 12 day DMA | 74.38 | | 20 day DMA | 73.59 | | 35 day DMA | 70.88 | | 50 day DMA | 69.49 | | 100 day DMA | 72.69 | | 150 day DMA | 74.84 | | 200 day DMA | 74.19 | EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.66 | 74.36 | 74.29 | | 12 day EMA | 74.12 | 73.91 | 73.8 | | 20 day EMA | 73.27 | 73.06 | 72.91 | | 35 day EMA | 71.82 | 71.62 | 71.45 | | 50 day EMA | 70.11 | 69.9 | 69.71 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.61 | 74.6 | 74.34 | | 12 day SMA | 74.38 | 74.29 | 74.22 | | 20 day SMA | 73.59 | 73.33 | 73.13 | | 35 day SMA | 70.88 | 70.59 | 70.34 | | 50 day SMA | 69.49 | 69.4 | 69.33 | | 100 day SMA | 72.69 | 72.72 | 72.75 | | 150 day SMA | 74.84 | 74.84 | 74.86 | | 200 day SMA | 74.19 | 74.15 | 74.12 |
|
|
