FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYC are 63.57 and 65.78 | Daily Target 1 | 61.74 | | Daily Target 2 | 63.18 | | Daily Target 3 | 63.946666666667 | | Daily Target 4 | 65.39 | | Daily Target 5 | 66.16 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.63 (1.7%) |
63.34 |
62.50 - 64.71 |
0.6681 times |
Thu 10 April 2025 |
63.55 (-3.76%) |
63.97 |
62.13 - 64.56 |
0.9972 times |
Wed 09 April 2025 |
66.03 (8.23%) |
60.18 |
59.80 - 66.73 |
0.5086 times |
Tue 08 April 2025 |
61.01 (-2.15%) |
64.43 |
60.07 - 64.77 |
0.712 times |
Mon 07 April 2025 |
62.35 (-1%) |
60.01 |
59.29 - 64.24 |
3.0136 times |
Fri 04 April 2025 |
62.98 (-4.52%) |
63.87 |
61.37 - 63.87 |
2.2776 times |
Thu 03 April 2025 |
65.96 (-6.37%) |
66.68 |
65.57 - 67.42 |
0.6961 times |
Wed 02 April 2025 |
70.45 (1.97%) |
68.06 |
68.06 - 70.45 |
0.2533 times |
Tue 01 April 2025 |
69.09 (0.42%) |
68.80 |
68.19 - 69.52 |
0.341 times |
Mon 31 March 2025 |
68.80 (-0.95%) |
68.21 |
67.57 - 69.15 |
0.5325 times |
Fri 28 March 2025 |
69.46 (-4.72%) |
70.71 |
68.93 - 70.71 |
0.8077 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYC are 61.96 and 69.4 | Weekly Target 1 | 56.11 | | Weekly Target 2 | 60.37 | | Weekly Target 3 | 63.55 | | Weekly Target 4 | 67.81 | | Weekly Target 5 | 70.99 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.63 (2.62%) |
60.01 |
59.29 - 66.73 |
1.2233 times |
Fri 04 April 2025 |
62.98 (-9.33%) |
68.21 |
61.37 - 70.45 |
0.8503 times |
Fri 28 March 2025 |
69.46 (-1.91%) |
72.13 |
68.93 - 72.90 |
0.2258 times |
Fri 21 March 2025 |
70.81 (1.29%) |
69.93 |
69.72 - 71.95 |
0.4752 times |
Fri 14 March 2025 |
69.91 (-0.98%) |
69.64 |
67.57 - 70.34 |
2.2448 times |
Fri 07 March 2025 |
70.60 (-4.89%) |
74.77 |
68.80 - 74.77 |
2.2016 times |
Fri 28 February 2025 |
74.23 (-1.2%) |
75.63 |
72.80 - 75.63 |
0.5182 times |
Fri 21 February 2025 |
75.13 (-5.23%) |
79.60 |
75.01 - 79.69 |
0.5484 times |
Fri 14 February 2025 |
79.28 (-0.8%) |
80.50 |
77.75 - 80.50 |
1.0289 times |
Fri 07 February 2025 |
79.92 (0.86%) |
77.29 |
77.29 - 81.23 |
0.6836 times |
Fri 31 January 2025 |
79.24 (-1.33%) |
79.29 |
78.16 - 80.58 |
0.8052 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYC are 56.38 and 67.54 | Monthly Target 1 | 53.63 | | Monthly Target 2 | 59.13 | | Monthly Target 3 | 64.79 | | Monthly Target 4 | 70.29 | | Monthly Target 5 | 75.95 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.63 (-6.06%) |
68.80 |
59.29 - 70.45 |
0.6377 times |
Mon 31 March 2025 |
68.80 (-7.32%) |
74.77 |
67.57 - 74.77 |
1.7078 times |
Fri 28 February 2025 |
74.23 (-6.32%) |
77.29 |
72.80 - 81.23 |
0.9027 times |
Fri 31 January 2025 |
79.24 (2.34%) |
78.17 |
74.44 - 80.80 |
1.5946 times |
Tue 31 December 2024 |
77.43 (-7.9%) |
84.55 |
76.51 - 84.55 |
1.5364 times |
Tue 26 November 2024 |
84.07 (13.06%) |
75.66 |
74.76 - 85.00 |
1.3986 times |
Thu 31 October 2024 |
74.36 (-0.01%) |
74.17 |
72.05 - 76.50 |
0.4072 times |
Mon 30 September 2024 |
74.37 (2.42%) |
71.95 |
68.26 - 75.15 |
0.3519 times |
Fri 30 August 2024 |
72.61 (1.78%) |
71.64 |
63.61 - 72.98 |
0.7713 times |
Wed 31 July 2024 |
71.34 (8.27%) |
65.85 |
65.11 - 72.56 |
0.6918 times |
Fri 28 June 2024 |
65.89 (-1.69%) |
67.47 |
64.55 - 67.64 |
0.2018 times |
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value | | 5 day DMA | 63.51 | | 12 day DMA | 66.43 | | 20 day DMA | 67.97 | | 35 day DMA | 70.18 | | 50 day DMA | 72.98 | | 100 day DMA | 76.47 | | 150 day DMA | 75.46 | | 200 day DMA | 73.68 | EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.37 | 64.24 | 64.59 | | 12 day EMA | 65.88 | 66.11 | 66.58 | | 20 day EMA | 67.47 | 67.77 | 68.21 | | 35 day EMA | 70.22 | 70.55 | 70.96 | | 50 day EMA | 72.62 | 72.95 | 73.33 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.51 | 63.18 | 63.67 | | 12 day SMA | 66.43 | 66.95 | 67.59 | | 20 day SMA | 67.97 | 68.19 | 68.43 | | 35 day SMA | 70.18 | 70.6 | 71.05 | | 50 day SMA | 72.98 | 73.26 | 73.6 | | 100 day SMA | 76.47 | 76.59 | 76.7 | | 150 day SMA | 75.46 | 75.51 | 75.57 | | 200 day SMA | 73.68 | 73.68 | 73.69 |
|
|
