FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYC are 88.59 and 89.82 | Daily Target 1 | 88.32 | | Daily Target 2 | 88.85 | | Daily Target 3 | 89.55 | | Daily Target 4 | 90.08 | | Daily Target 5 | 90.78 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
89.38 (-0.13%) |
89.55 |
89.02 - 90.25 |
0.395 times |
Tue 18 November 2025 |
89.50 (0.15%) |
89.15 |
88.46 - 90.26 |
0.9918 times |
Mon 17 November 2025 |
89.37 (-2.1%) |
91.01 |
89.11 - 91.40 |
0.8892 times |
Fri 14 November 2025 |
91.29 (0.87%) |
89.76 |
89.04 - 91.92 |
0.5682 times |
Thu 13 November 2025 |
90.50 (-3.24%) |
93.11 |
90.23 - 93.11 |
1.8289 times |
Wed 12 November 2025 |
93.53 (-0.01%) |
94.16 |
93.12 - 94.52 |
1.0271 times |
Tue 11 November 2025 |
93.54 (-0.12%) |
93.57 |
92.92 - 93.78 |
0.9447 times |
Mon 10 November 2025 |
93.65 (1.55%) |
93.93 |
92.96 - 94.29 |
1.5919 times |
Fri 07 November 2025 |
92.22 (0.29%) |
91.46 |
89.95 - 92.42 |
1.1044 times |
Thu 06 November 2025 |
91.95 (-2.71%) |
94.31 |
91.92 - 94.31 |
0.6589 times |
Wed 05 November 2025 |
94.51 (1.96%) |
93.23 |
92.90 - 94.73 |
0.7127 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYC are 87.45 and 90.39 | Weekly Target 1 | 86.81 | | Weekly Target 2 | 88.09 | | Weekly Target 3 | 89.746666666667 | | Weekly Target 4 | 91.03 | | Weekly Target 5 | 92.69 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
89.38 (-2.09%) |
91.01 |
88.46 - 91.40 |
0.6938 times |
Fri 14 November 2025 |
91.29 (-1.01%) |
93.93 |
89.04 - 94.52 |
1.8171 times |
Fri 07 November 2025 |
92.22 (-2.82%) |
92.58 |
89.95 - 94.73 |
1.0812 times |
Fri 31 October 2025 |
94.90 (0%) |
94.88 |
93.93 - 95.15 |
0.2654 times |
Fri 31 October 2025 |
94.90 (-1.47%) |
97.30 |
93.92 - 97.30 |
1.1356 times |
Fri 24 October 2025 |
96.32 (3.58%) |
94.46 |
91.97 - 96.79 |
1.4353 times |
Fri 17 October 2025 |
92.99 (3.67%) |
91.53 |
90.81 - 96.64 |
0.7343 times |
Fri 10 October 2025 |
89.70 (-2.49%) |
93.10 |
89.70 - 93.24 |
0.7861 times |
Fri 03 October 2025 |
91.99 (1.94%) |
91.27 |
89.84 - 93.02 |
1.0027 times |
Fri 26 September 2025 |
90.24 (-1.13%) |
90.88 |
88.76 - 93.07 |
1.0484 times |
Fri 19 September 2025 |
91.27 (3.26%) |
88.83 |
88.20 - 91.62 |
1.3185 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYC are 85.79 and 92.06 | Monthly Target 1 | 84.59 | | Monthly Target 2 | 86.98 | | Monthly Target 3 | 90.856666666667 | | Monthly Target 4 | 93.25 | | Monthly Target 5 | 97.13 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
89.38 (-5.82%) |
92.58 |
88.46 - 94.73 |
0.9164 times |
Fri 31 October 2025 |
94.90 (4.62%) |
90.26 |
89.70 - 97.30 |
1.3057 times |
Tue 30 September 2025 |
90.71 (4.42%) |
85.74 |
85.20 - 93.07 |
1.102 times |
Fri 29 August 2025 |
86.87 (8.64%) |
78.53 |
77.11 - 87.60 |
0.8799 times |
Thu 31 July 2025 |
79.96 (0.48%) |
79.33 |
78.79 - 82.06 |
1.0181 times |
Mon 30 June 2025 |
79.58 (7.22%) |
73.48 |
73.05 - 79.67 |
0.4883 times |
Fri 30 May 2025 |
74.22 (8.48%) |
68.77 |
68.49 - 75.29 |
0.7599 times |
Wed 30 April 2025 |
68.42 (-0.55%) |
68.80 |
59.29 - 70.45 |
0.9893 times |
Mon 31 March 2025 |
68.80 (-7.32%) |
74.77 |
67.57 - 74.77 |
1.662 times |
Fri 28 February 2025 |
74.23 (-6.32%) |
77.29 |
72.80 - 81.23 |
0.8785 times |
Fri 31 January 2025 |
79.24 (2.34%) |
78.17 |
74.44 - 80.80 |
1.5518 times |
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value | | 5 day DMA | 90.01 | | 12 day DMA | 91.84 | | 20 day DMA | 93.19 | | 35 day DMA | 93.09 | | 50 day DMA | 92.22 | | 100 day DMA | 87.49 | | 150 day DMA | 82.71 | | 200 day DMA | 79.93 | EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.2 | 90.61 | 91.16 | | 12 day EMA | 91.51 | 91.9 | 92.34 | | 20 day EMA | 92.14 | 92.43 | 92.74 | | 35 day EMA | 92.05 | 92.21 | 92.37 | | 50 day EMA | 91.61 | 91.7 | 91.79 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.01 | 90.84 | 91.65 | | 12 day SMA | 91.84 | 92.3 | 92.75 | | 20 day SMA | 93.19 | 93.39 | 93.67 | | 35 day SMA | 93.09 | 93.13 | 93.17 | | 50 day SMA | 92.22 | 92.18 | 92.14 | | 100 day SMA | 87.49 | 87.39 | 87.29 | | 150 day SMA | 82.71 | 82.55 | 82.39 | | 200 day SMA | 79.93 | 79.88 | 79.83 |
|
|
