Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 95.95 and 98.82
| Daily Target 1 | 93.7 |
| Daily Target 2 | 95.32 |
| Daily Target 3 | 96.566666666667 |
| Daily Target 4 | 98.19 |
| Daily Target 5 | 99.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 96.95 (-0.84%) | 95.44 | 94.94 - 97.81 | 0.748 times | Tue 17 March 2026 | 97.77 (1.18%) | 97.29 | 97.29 - 98.16 | 0.5668 times | Mon 16 March 2026 | 96.63 (1.56%) | 96.88 | 96.36 - 97.52 | 0.9938 times | Fri 13 March 2026 | 95.15 (-0.35%) | 96.29 | 94.82 - 96.47 | 0.6895 times | Thu 12 March 2026 | 95.48 (-2.77%) | 96.91 | 95.35 - 96.91 | 0.8502 times | Wed 11 March 2026 | 98.20 (-0.07%) | 98.06 | 97.16 - 98.71 | 1.3803 times | Mon 09 March 2026 | 98.27 (1.03%) | 95.86 | 94.78 - 98.55 | 1.1189 times | Fri 06 March 2026 | 97.27 (-1.99%) | 97.57 | 96.85 - 98.24 | 1.3569 times | Thu 05 March 2026 | 99.24 (-1.79%) | 100.04 | 98.07 - 100.51 | 1.6612 times | Wed 04 March 2026 | 101.05 (1.4%) | 100.60 | 99.76 - 101.36 | 0.6343 times | Tue 03 March 2026 | 99.65 (-1.7%) | 99.05 | 97.27 - 100.36 | 0.7594 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 95.95 and 99.17
| Weekly Target 1 | 93.46 |
| Weekly Target 2 | 95.21 |
| Weekly Target 3 | 96.683333333333 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 96.95 (1.89%) | 96.88 | 94.94 - 98.16 | 0.5008 times | Fri 13 March 2026 | 95.15 (-2.18%) | 95.86 | 94.78 - 98.71 | 0.8761 times | Fri 06 March 2026 | 97.27 (-3.23%) | 99.50 | 96.85 - 101.60 | 1.4201 times | Fri 27 February 2026 | 100.52 (-0.4%) | 100.43 | 98.68 - 102.11 | 0.6608 times | Fri 20 February 2026 | 100.92 (0.17%) | 100.77 | 99.41 - 102.43 | 0.6393 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 0.8711 times | Fri 13 February 2026 | 100.75 (-0.16%) | 100.89 | 99.14 - 102.60 | 1.8146 times | Fri 06 February 2026 | 100.91 (0.99%) | 99.73 | 96.75 - 101.88 | 1.2458 times | Fri 30 January 2026 | 99.92 (-1.96%) | 102.19 | 99.34 - 102.68 | 0.8738 times | Fri 23 January 2026 | 101.92 (-0.01%) | 100.36 | 100.36 - 104.36 | 1.0976 times | Fri 16 January 2026 | 101.93 (0.44%) | 101.21 | 100.40 - 102.89 | 1.4688 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 92.46 and 99.28
| Monthly Target 1 | 90.96 |
| Monthly Target 2 | 93.95 |
| Monthly Target 3 | 97.776666666667 |
| Monthly Target 4 | 100.77 |
| Monthly Target 5 | 104.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 96.95 (-3.55%) | 99.50 | 94.78 - 101.60 | 0.9871 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.8462 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.7781 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.937 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.0075 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.938 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7917 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.6322 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.7314 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.3508 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.546 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 96.4 |
| 12 day DMA | 98.09 |
| 20 day DMA | 99.27 |
| 35 day DMA | 99.79 |
| 50 day DMA | 100.34 |
| 100 day DMA | 97.66 |
| 150 day DMA | 94.87 |
| 200 day DMA | 90.91 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.04 | 97.08 | 96.74 |
| 12 day EMA | 97.87 | 98.04 | 98.09 |
| 20 day EMA | 98.59 | 98.76 | 98.86 |
| 35 day EMA | 99.27 | 99.41 | 99.51 |
| 50 day EMA | 99.72 | 99.83 | 99.91 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.4 | 96.65 | 96.75 |
| 12 day SMA | 98.09 | 98.38 | 98.74 |
| 20 day SMA | 99.27 | 99.47 | 99.62 |
| 35 day SMA | 99.79 | 99.94 | 100.06 |
| 50 day SMA | 100.34 | 100.38 | 100.37 |
| 100 day SMA | 97.66 | 97.62 | 97.59 |
| 150 day SMA | 94.87 | 94.79 | 94.69 |
| 200 day SMA | 90.91 | 90.8 | 90.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.