FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYC are 76.84 and 78.26 | Daily Target 1 | 76.45 | | Daily Target 2 | 77.22 | | Daily Target 3 | 77.873333333333 | | Daily Target 4 | 78.64 | | Daily Target 5 | 79.29 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.98 (-2.48%) |
78.53 |
77.11 - 78.53 |
0.7151 times |
Thu 31 July 2025 |
79.96 (0.03%) |
80.15 |
79.75 - 80.79 |
2.6778 times |
Wed 30 July 2025 |
79.94 (-0.1%) |
80.25 |
79.45 - 81.01 |
0.3614 times |
Tue 29 July 2025 |
80.02 (-1.42%) |
81.38 |
79.84 - 81.62 |
0.6568 times |
Mon 28 July 2025 |
81.17 (-0.02%) |
81.80 |
80.72 - 81.80 |
0.4625 times |
Fri 25 July 2025 |
81.19 (0.26%) |
81.19 |
80.75 - 81.28 |
1.0299 times |
Thu 24 July 2025 |
80.98 (-1.22%) |
81.82 |
80.98 - 81.82 |
0.5752 times |
Wed 23 July 2025 |
81.98 (1.59%) |
81.16 |
80.84 - 82.06 |
2.5651 times |
Tue 22 July 2025 |
80.70 (0.31%) |
80.28 |
79.59 - 80.85 |
0.3925 times |
Mon 21 July 2025 |
80.45 (-0.38%) |
81.37 |
80.29 - 81.37 |
0.5635 times |
Fri 18 July 2025 |
80.76 (-0.57%) |
81.60 |
80.67 - 81.68 |
0.3829 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYC are 75.2 and 79.89 | Weekly Target 1 | 74.27 | | Weekly Target 2 | 76.13 | | Weekly Target 3 | 78.963333333333 | | Weekly Target 4 | 80.82 | | Weekly Target 5 | 83.65 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.98 (-3.95%) |
81.80 |
77.11 - 81.80 |
0.9839 times |
Fri 25 July 2025 |
81.19 (0.53%) |
81.37 |
79.59 - 82.06 |
1.0349 times |
Fri 18 July 2025 |
80.76 (1.78%) |
79.70 |
78.79 - 81.68 |
2.7994 times |
Fri 11 July 2025 |
79.35 (-1.95%) |
80.40 |
79.35 - 81.34 |
1.1008 times |
Thu 03 July 2025 |
80.93 (2.39%) |
79.50 |
78.92 - 80.93 |
0.5069 times |
Fri 27 June 2025 |
79.04 (4.26%) |
75.59 |
74.66 - 79.39 |
0.8113 times |
Fri 20 June 2025 |
75.81 (0.85%) |
75.64 |
75.10 - 76.52 |
0.4865 times |
Fri 13 June 2025 |
75.17 (-2.49%) |
77.72 |
74.88 - 77.84 |
0.641 times |
Fri 06 June 2025 |
77.09 (3.87%) |
73.48 |
73.05 - 77.09 |
0.8207 times |
Fri 30 May 2025 |
74.22 (1.37%) |
74.48 |
73.59 - 75.29 |
0.8145 times |
Fri 23 May 2025 |
73.22 (-2.32%) |
73.87 |
72.04 - 75.17 |
0.8105 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYC are 76.84 and 78.26 | Monthly Target 1 | 76.45 | | Monthly Target 2 | 77.22 | | Monthly Target 3 | 77.873333333333 | | Monthly Target 4 | 78.64 | | Monthly Target 5 | 79.29 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.98 (-2.48%) |
78.53 |
77.11 - 78.53 |
0.0235 times |
Thu 31 July 2025 |
79.96 (0.48%) |
79.33 |
78.79 - 82.06 |
0.9953 times |
Mon 30 June 2025 |
79.58 (7.22%) |
73.48 |
73.05 - 79.67 |
0.4774 times |
Fri 30 May 2025 |
74.22 (8.48%) |
68.77 |
68.49 - 75.29 |
0.743 times |
Wed 30 April 2025 |
68.42 (-0.55%) |
68.80 |
59.29 - 70.45 |
0.9672 times |
Mon 31 March 2025 |
68.80 (-7.32%) |
74.77 |
67.57 - 74.77 |
1.6249 times |
Fri 28 February 2025 |
74.23 (-6.32%) |
77.29 |
72.80 - 81.23 |
0.8589 times |
Fri 31 January 2025 |
79.24 (2.34%) |
78.17 |
74.44 - 80.80 |
1.5172 times |
Tue 31 December 2024 |
77.43 (-7.9%) |
84.55 |
76.51 - 84.55 |
1.4618 times |
Tue 26 November 2024 |
84.07 (13.06%) |
75.66 |
74.76 - 85.00 |
1.3308 times |
Thu 31 October 2024 |
74.36 (-0.01%) |
74.17 |
72.05 - 76.50 |
0.3874 times |
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value | | 5 day DMA | 79.81 | | 12 day DMA | 80.53 | | 20 day DMA | 80.35 | | 35 day DMA | 79.22 | | 50 day DMA | 77.94 | | 100 day DMA | 73.28 | | 150 day DMA | 74.7 | | 200 day DMA | 75.63 | EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.53 | 80.31 | 80.48 | | 12 day EMA | 80.05 | 80.43 | 80.52 | | 20 day EMA | 79.89 | 80.09 | 80.1 | | 35 day EMA | 78.97 | 79.03 | 78.97 | | 50 day EMA | 77.84 | 77.83 | 77.74 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.81 | 80.46 | 80.66 | | 12 day SMA | 80.53 | 80.71 | 80.67 | | 20 day SMA | 80.35 | 80.5 | 80.49 | | 35 day SMA | 79.22 | 79.19 | 79.11 | | 50 day SMA | 77.94 | 77.88 | 77.78 | | 100 day SMA | 73.28 | 73.21 | 73.11 | | 150 day SMA | 74.7 | 74.71 | 74.7 | | 200 day SMA | 75.63 | 75.6 | 75.57 |
|
|
