FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 114.63 and 116.73

Daily Target 1114.11
Daily Target 2115.15
Daily Target 3116.20666666667
Daily Target 4117.25
Daily Target 5118.31

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 September 2026 116.20 (0%) 116.81 115.16 - 117.26 2.2767 times
Tue 15 September 2026 116.20 (-0.62%) 116.58 115.70 - 116.87 2.0272 times
Mon 14 September 2026 116.93 (0.07%) 115.86 115.86 - 117.52 0.5587 times
Fri 11 September 2026 116.85 (0.59%) 117.80 116.82 - 117.80 0.4571 times
Thu 10 September 2026 116.17 (-1.34%) 116.90 116.00 - 117.37 0.6424 times
Wed 09 September 2026 117.75 (-1.16%) 118.52 117.60 - 118.97 0.5961 times
Tue 08 September 2026 119.13 (-0.34%) 119.56 118.63 - 119.77 0.7245 times
Fri 04 September 2026 119.54 (0.03%) 119.19 119.04 - 119.72 0.974 times
Thu 03 September 2026 119.50 (0.41%) 119.80 118.63 - 119.80 0.844 times
Wed 02 September 2026 119.01 (1.07%) 118.22 118.22 - 119.17 0.8993 times
Tue 01 September 2026 117.75 (-1.57%) 119.12 117.39 - 119.50 0.6573 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 115.68 and 118.04

Weekly Target 1113.93
Weekly Target 2115.07
Weekly Target 3116.29333333333
Weekly Target 4117.43
Weekly Target 5118.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 September 2026 116.20 (-0.56%) 115.86 115.16 - 117.52 0.9394 times
Fri 11 September 2026 116.85 (-2.25%) 119.56 116.00 - 119.77 0.4675 times
Fri 04 September 2026 119.54 (-0.81%) 120.01 117.39 - 120.27 0.7772 times
Fri 28 August 2026 120.52 (-1.21%) 121.91 120.34 - 122.99 1.1385 times
Fri 21 August 2026 122.00 (-1.94%) 124.27 120.70 - 124.27 1.3105 times
Fri 14 August 2026 124.41 (1.11%) 122.48 122.34 - 124.43 0.6814 times
Fri 07 August 2026 123.05 (3.73%) 119.43 119.21 - 125.53 1.6823 times
Fri 31 July 2026 118.62 (0.59%) 119.24 116.98 - 120.18 1.7743 times
Fri 24 July 2026 117.93 (0%) 119.40 117.52 - 119.40 0.1515 times
Fri 24 July 2026 117.93 (-2.25%) 121.37 117.52 - 121.71 1.0773 times
Fri 17 July 2026 120.65 (-0.92%) 121.56 118.92 - 122.49 0.6944 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 113.36 and 118

Monthly Target 1112.41
Monthly Target 2114.31
Monthly Target 3117.05333333333
Monthly Target 4118.95
Monthly Target 5121.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 116.20 (-2.87%) 119.12 115.16 - 119.80 0.507 times
Mon 31 August 2026 119.63 (0.85%) 119.43 118.91 - 125.53 1.2159 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.2619 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.8244 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.797 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.8837 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.0588 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.3969 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.3454 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.7089 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.7623 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 116.47
12 day DMA 117.89
20 day DMA 119.44
35 day DMA 120.6
50 day DMA 120.48
100 day DMA 118.53
150 day DMA 112.74
200 day DMA 109.36

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.72116.98117.37
12 day EMA117.89118.2118.56
20 day EMA118.86119.14119.45
35 day EMA119.65119.85120.06
50 day EMA120.32120.49120.66

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.47116.78117.37
12 day SMA117.89118.25118.78
20 day SMA119.44119.74120.12
35 day SMA120.6120.68120.76
50 day SMA120.48120.58120.7
100 day SMA118.53118.47118.42
150 day SMA112.74112.64112.54
200 day SMA109.36109.26109.15
Back to top | Use Dark Theme