FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 111.91 and 114.79

Daily Target 1111.2
Daily Target 2112.61
Daily Target 3114.07666666667
Daily Target 4115.49
Daily Target 5116.96

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 114.03 (-2.37%) 115.54 112.66 - 115.54 0.7964 times
Thu 29 October 2026 116.80 (0.33%) 116.05 116.04 - 117.55 0.4883 times
Wed 28 October 2026 116.42 (1.04%) 115.55 115.44 - 116.57 1.2196 times
Tue 27 October 2026 115.22 (1.54%) 114.17 113.47 - 115.38 0.8127 times
Mon 26 October 2026 113.47 (0.46%) 113.26 113.26 - 114.39 0.9848 times
Fri 23 October 2026 112.95 (-0.35%) 112.69 112.05 - 113.31 0.6755 times
Thu 22 October 2026 113.35 (-1.07%) 113.34 112.60 - 114.31 1.4452 times
Wed 21 October 2026 114.58 (0.76%) 114.36 113.88 - 115.06 1.8986 times
Tue 20 October 2026 113.72 (2.28%) 111.14 111.14 - 114.00 0.9685 times
Mon 19 October 2026 111.18 (0.94%) 111.12 110.49 - 111.63 0.7104 times
Fri 16 October 2026 110.14 (-2.81%) 113.39 109.79 - 113.39 1.3243 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 113.35 and 118.24

Weekly Target 1109.86
Weekly Target 2111.94
Weekly Target 3114.74666666667
Weekly Target 4116.83
Weekly Target 5119.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 114.03 (0.96%) 113.26 112.66 - 117.55 0.9467 times
Fri 23 October 2026 112.95 (2.55%) 111.12 110.49 - 115.06 1.254 times
Fri 16 October 2026 110.14 (-4.52%) 115.41 109.79 - 115.41 0.9994 times
Fri 09 October 2026 115.36 (-0.94%) 116.23 112.56 - 118.24 1.2219 times
Fri 02 October 2026 116.46 (-0.24%) 116.21 114.51 - 117.38 1.3668 times
Fri 25 September 2026 116.74 (-0.24%) 118.07 115.28 - 118.89 0.892 times
Fri 18 September 2026 117.02 (0.15%) 115.86 115.16 - 118.22 1.2062 times
Fri 11 September 2026 116.85 (-2.25%) 119.56 116.00 - 119.77 0.4145 times
Fri 04 September 2026 119.54 (-0.81%) 120.01 117.39 - 120.27 0.6891 times
Fri 28 August 2026 120.52 (-1.21%) 121.91 120.34 - 122.99 1.0094 times
Fri 21 August 2026 122.00 (-1.94%) 124.27 120.70 - 124.27 1.1619 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 107.69 and 116.14

Monthly Target 1105.57
Monthly Target 2109.8
Monthly Target 3114.02
Monthly Target 4118.25
Monthly Target 5122.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 114.03 (-1.12%) 115.30 109.79 - 118.24 1.3111 times
Wed 30 September 2026 115.32 (-3.6%) 119.12 114.90 - 119.80 0.8811 times
Mon 31 August 2026 119.63 (0.85%) 119.43 118.91 - 125.53 1.0808 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.1217 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.7327 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.7084 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.7855 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 0.9411 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.2417 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.1959 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.6302 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 115.19
12 day DMA 113.77
20 day DMA 114.11
35 day DMA 115.19
50 day DMA 116.54
100 day DMA 118.97
150 day DMA 116.25
200 day DMA 112.07

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.96115.43114.75
12 day EMA114.5114.58114.18
20 day EMA114.65114.72114.5
35 day EMA115.64115.73115.67
50 day EMA116.93117.05117.06

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.19114.97114.28
12 day SMA113.77113.55113.33
20 day SMA114.11114.24114.17
35 day SMA115.19115.27115.26
50 day SMA116.54116.69116.81
100 day SMA118.97118.96118.94
150 day SMA116.25116.13115.97
200 day SMA112.07112.01111.93
Back to top | Use Dark Theme