UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UltragenyxPharmaceutical

Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 23.96 and 25.35

Daily Target 122.83
Daily Target 223.7
Daily Target 324.22
Daily Target 425.09
Daily Target 525.61

Daily price and volume Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Tue 14 April 2026 24.57 (3.98%) 23.35 23.35 - 24.74 1.0889 times
Mon 13 April 2026 23.63 (1.42%) 23.11 23.01 - 24.12 0.881 times
Fri 10 April 2026 23.30 (-2.55%) 24.02 23.06 - 24.13 0.9282 times
Thu 09 April 2026 23.91 (3.28%) 22.92 22.92 - 24.12 1.1761 times
Wed 08 April 2026 23.15 (0%) 23.64 22.88 - 23.99 0.9665 times
Tue 07 April 2026 23.15 (1.27%) 22.91 22.34 - 23.18 0.8843 times
Mon 06 April 2026 22.86 (1.83%) 22.50 22.28 - 22.97 0.3962 times
Thu 02 April 2026 22.45 (4.81%) 21.27 19.10 - 22.45 0.523 times
Wed 01 April 2026 21.42 (2.24%) 20.97 20.92 - 21.56 1.3824 times
Tue 31 March 2026 20.95 (8.55%) 19.98 19.54 - 21.07 1.7735 times
Mon 30 March 2026 19.30 (-0.41%) 19.48 19.13 - 19.77 2.1871 times

Daily chart UltragenyxPharmaceutical

Weekly price and charts UltragenyxPharmaceutical

Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 23.79 and 25.52

Weekly Target 122.38
Weekly Target 223.47
Weekly Target 324.106666666667
Weekly Target 425.2
Weekly Target 525.84

Weekly price and volumes for Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Tue 14 April 2026 24.57 (5.45%) 23.11 23.01 - 24.74 0.4134 times
Fri 10 April 2026 23.30 (3.79%) 22.50 22.28 - 24.13 0.9131 times
Thu 02 April 2026 22.45 (15.84%) 19.48 19.10 - 22.45 1.231 times
Fri 27 March 2026 19.38 (-2.47%) 20.17 18.29 - 20.45 1.3195 times
Fri 20 March 2026 19.87 (-6.89%) 21.57 19.86 - 22.19 0.5478 times
Fri 13 March 2026 21.34 (0.42%) 21.40 21.12 - 22.84 1.2261 times
Fri 06 March 2026 21.25 (-9.15%) 22.54 20.60 - 23.19 1.2861 times
Fri 27 February 2026 23.39 (2.95%) 22.89 22.39 - 23.79 0.9424 times
Fri 20 February 2026 22.72 (10.72%) 20.65 19.63 - 22.87 1.2171 times
Fri 13 February 2026 20.52 (0%) 21.54 19.61 - 23.17 0.9034 times
Fri 13 February 2026 20.52 (-16.92%) 24.66 19.61 - 24.68 1.6827 times

weekly chart UltragenyxPharmaceutical

Monthly price and charts UltragenyxPharmaceutical

Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 21.84 and 27.48

Monthly Target 117.16
Monthly Target 220.87
Monthly Target 322.803333333333
Monthly Target 426.51
Monthly Target 528.44

Monthly price and volumes Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Tue 14 April 2026 24.57 (17.28%) 20.97 19.10 - 24.74 0.3389 times
Tue 31 March 2026 20.95 (-10.43%) 22.54 18.29 - 23.19 1.0228 times
Fri 27 February 2026 23.39 (-2.83%) 23.56 19.61 - 25.82 1.2348 times
Fri 30 January 2026 24.07 (4.65%) 22.84 22.00 - 25.10 1.2284 times
Wed 31 December 2025 23.00 (-33.81%) 34.32 17.51 - 39.89 1.4758 times
Fri 28 November 2025 34.75 (0.43%) 32.97 28.56 - 34.84 0.5944 times
Fri 31 October 2025 34.60 (15.03%) 30.22 29.57 - 35.95 0.7778 times
Tue 30 September 2025 30.08 (0.4%) 30.50 27.75 - 32.58 0.9209 times
Fri 29 August 2025 29.96 (9.66%) 27.14 26.52 - 30.61 0.7733 times
Thu 31 July 2025 27.32 (-24.86%) 36.29 25.81 - 42.37 1.6329 times
Mon 30 June 2025 36.36 (6.85%) 34.20 34.10 - 40.19 0.5294 times

monthly chart UltragenyxPharmaceutical

DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE

DMA (daily moving average) of Ultragenyx Pharmaceutical RARE

DMA period DMA value
5 day DMA 23.71
12 day DMA 22.34
20 day DMA 21.52
35 day DMA 21.86
50 day DMA 22.22
100 day DMA 25.87
150 day DMA 27.79
200 day DMA 28.48

EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.2723.09
12 day EMA22.7822.4522.23
20 day EMA22.3322.0921.93
35 day EMA22.2822.1522.06
50 day EMA22.5422.4622.41

SMA (simple moving average) of Ultragenyx Pharmaceutical RARE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.4323.27
12 day SMA22.3421.9621.64
20 day SMA21.5221.3621.26
35 day SMA21.8621.7821.69
50 day SMA22.2222.2122.23
100 day SMA25.8725.9526.05
150 day SMA27.7927.8427.89
200 day SMA28.4828.5428.61
Back to top | Use Dark Theme