UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UltragenyxPharmaceutical Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 35.25 and 36.18 | Daily Target 1 | 34.48 | | Daily Target 2 | 35.09 | | Daily Target 3 | 35.413333333333 | | Daily Target 4 | 36.02 | | Daily Target 5 | 36.34 |
Daily price and volume Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.69 (2.03%) |
35.00 |
34.81 - 35.74 |
1.0846 times |
Wed 16 April 2025 |
34.98 (0%) |
35.06 |
34.23 - 35.15 |
0 times |
Wed 16 April 2025 |
34.98 (0%) |
35.06 |
34.23 - 35.13 |
1.1707 times |
Wed 16 April 2025 |
34.98 (0%) |
35.06 |
34.23 - 35.15 |
0 times |
Wed 16 April 2025 |
34.98 (0%) |
35.06 |
34.23 - 35.15 |
0 times |
Wed 16 April 2025 |
34.98 (-1.02%) |
35.06 |
34.23 - 35.15 |
0 times |
Tue 15 April 2025 |
35.34 (1.2%) |
34.74 |
34.48 - 35.54 |
1.3384 times |
Mon 14 April 2025 |
34.92 (2.28%) |
34.67 |
33.81 - 35.10 |
1.8921 times |
Fri 11 April 2025 |
34.14 (2.96%) |
33.17 |
32.41 - 34.50 |
1.7328 times |
Thu 10 April 2025 |
33.16 (-2.21%) |
33.22 |
31.36 - 33.62 |
2.7814 times |
Wed 09 April 2025 |
33.91 (9.18%) |
30.18 |
29.59 - 34.49 |
3.2399 times |
Weekly price and charts UltragenyxPharmaceutical Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 34.96 and 36.47 | Weekly Target 1 | 33.71 | | Weekly Target 2 | 34.7 | | Weekly Target 3 | 35.22 | | Weekly Target 4 | 36.21 | | Weekly Target 5 | 36.73 |
Weekly price and volumes for Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.69 (2.03%) |
35.06 |
34.23 - 35.74 |
0.3101 times |
Wed 16 April 2025 |
34.98 (0%) |
35.06 |
34.23 - 35.13 |
0.3347 times |
Wed 16 April 2025 |
34.98 (0%) |
35.06 |
34.23 - 35.15 |
0 times |
Wed 16 April 2025 |
34.98 (0%) |
35.06 |
34.23 - 35.15 |
0 times |
Wed 16 April 2025 |
34.98 (2.46%) |
34.67 |
33.81 - 35.54 |
0.9237 times |
Fri 11 April 2025 |
34.14 (5.27%) |
30.99 |
29.59 - 34.50 |
3.328 times |
Fri 04 April 2025 |
32.43 (-14.25%) |
36.91 |
32.07 - 36.98 |
1.8111 times |
Fri 28 March 2025 |
37.82 (-3.47%) |
39.44 |
37.70 - 39.87 |
0.39 times |
Fri 21 March 2025 |
39.18 (-0.41%) |
39.11 |
38.18 - 40.21 |
1.4295 times |
Fri 14 March 2025 |
39.34 (1.86%) |
38.07 |
37.10 - 40.54 |
1.4729 times |
Fri 07 March 2025 |
38.62 (-10.02%) |
42.64 |
38.61 - 43.22 |
2.1481 times |
Monthly price and charts UltragenyxPharmaceutical Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 29.31 and 35.97 | Monthly Target 1 | 27.18 | | Monthly Target 2 | 31.44 | | Monthly Target 3 | 33.843333333333 | | Monthly Target 4 | 38.1 | | Monthly Target 5 | 40.5 |
Monthly price and volumes Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.69 (-1.44%) |
36.06 |
29.59 - 36.25 |
0.9109 times |
Mon 31 March 2025 |
36.21 (-15.63%) |
42.64 |
35.53 - 43.22 |
0.8519 times |
Fri 28 February 2025 |
42.92 (-0.26%) |
42.19 |
39.74 - 46.50 |
0.8866 times |
Fri 31 January 2025 |
43.03 (2.28%) |
42.26 |
39.79 - 46.24 |
1.4069 times |
Tue 31 December 2024 |
42.07 (-11.17%) |
49.50 |
41.26 - 50.00 |
0.8152 times |
Tue 26 November 2024 |
47.36 (-7.12%) |
51.14 |
43.04 - 53.47 |
1.1594 times |
Thu 31 October 2024 |
50.99 (-8.21%) |
55.58 |
50.76 - 58.00 |
0.9406 times |
Mon 30 September 2024 |
55.55 (-2.17%) |
56.19 |
53.75 - 60.37 |
0.7802 times |
Fri 30 August 2024 |
56.78 (26.12%) |
45.00 |
43.83 - 58.73 |
1.1971 times |
Wed 31 July 2024 |
45.02 (9.54%) |
40.95 |
39.65 - 46.77 |
1.0513 times |
Fri 28 June 2024 |
41.10 (2.39%) |
40.58 |
37.02 - 45.59 |
1.5313 times |
DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE
DMA (daily moving average) of Ultragenyx Pharmaceutical RARE
| DMA period | DMA value | | 5 day DMA | 35.12 | | 12 day DMA | 34.43 | | 20 day DMA | 34.77 | | 35 day DMA | 36.81 | | 50 day DMA | 38.71 | | 100 day DMA | 41.36 | | 150 day DMA | 45.66 | | 200 day DMA | 46.46 | EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.17 | 34.91 | 34.87 | | 12 day EMA | 35 | 34.87 | 34.85 | | 20 day EMA | 35.47 | 35.45 | 35.5 | | 35 day EMA | 36.96 | 37.04 | 37.16 | | 50 day EMA | 38.81 | 38.94 | 39.1 |
SMA (simple moving average) of Ultragenyx Pharmaceutical RARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.12 | 34.98 | 35.05 | | 12 day SMA | 34.43 | 34.13 | 33.92 | | 20 day SMA | 34.77 | 34.95 | 35.14 | | 35 day SMA | 36.81 | 37.01 | 37.21 | | 50 day SMA | 38.71 | 38.91 | 39.12 | | 100 day SMA | 41.36 | 41.45 | 41.58 | | 150 day SMA | 45.66 | 45.79 | 45.93 | | 200 day SMA | 46.46 | 46.48 | 46.52 |
|
|
