UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UltragenyxPharmaceutical Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 39.47 and 40.43 | Daily Target 1 | 38.68 | | Daily Target 2 | 39.29 | | Daily Target 3 | 39.636666666667 | | Daily Target 4 | 40.25 | | Daily Target 5 | 40.6 |
Daily price and volume Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.91 (1.14%) |
39.57 |
39.02 - 39.98 |
0.6258 times |
Wed 02 July 2025 |
39.46 (8.83%) |
36.57 |
36.48 - 39.87 |
1.6578 times |
Tue 01 July 2025 |
36.26 (-0.28%) |
36.29 |
35.51 - 36.99 |
0.6299 times |
Mon 30 June 2025 |
36.36 (-0.44%) |
36.77 |
36.08 - 37.09 |
0.8282 times |
Fri 27 June 2025 |
36.52 (-1.62%) |
37.49 |
35.59 - 38.19 |
2.4484 times |
Thu 26 June 2025 |
37.12 (-0.83%) |
37.43 |
36.42 - 37.85 |
0.5361 times |
Wed 25 June 2025 |
37.43 (0.73%) |
37.18 |
36.20 - 37.64 |
0.6307 times |
Tue 24 June 2025 |
37.16 (0.9%) |
37.13 |
36.03 - 37.48 |
0.8394 times |
Mon 23 June 2025 |
36.83 (-0.83%) |
36.82 |
36.30 - 37.45 |
0.7047 times |
Fri 20 June 2025 |
37.14 (-0.56%) |
37.39 |
36.45 - 37.74 |
1.099 times |
Wed 18 June 2025 |
37.35 (1.88%) |
36.75 |
36.01 - 37.41 |
0.9307 times |
Weekly price and charts UltragenyxPharmaceutical Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 37.71 and 42.18 | Weekly Target 1 | 34 | | Weekly Target 2 | 36.95 | | Weekly Target 3 | 38.466666666667 | | Weekly Target 4 | 41.42 | | Weekly Target 5 | 42.94 |
Weekly price and volumes for Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.91 (9.28%) |
36.77 |
35.51 - 39.98 |
0.8468 times |
Fri 27 June 2025 |
36.52 (-1.67%) |
36.82 |
35.59 - 38.19 |
1.1676 times |
Fri 20 June 2025 |
37.14 (-0.93%) |
36.65 |
36.01 - 37.74 |
0.605 times |
Fri 13 June 2025 |
37.49 (0.86%) |
37.84 |
36.13 - 40.19 |
1.4327 times |
Fri 06 June 2025 |
37.17 (9.23%) |
34.20 |
34.10 - 37.48 |
1.0467 times |
Fri 30 May 2025 |
34.03 (-4.57%) |
36.07 |
33.48 - 36.22 |
1.358 times |
Fri 23 May 2025 |
35.66 (0.14%) |
35.34 |
34.88 - 37.55 |
0.6071 times |
Fri 16 May 2025 |
35.61 (1.42%) |
36.92 |
34.28 - 37.28 |
0.7796 times |
Fri 09 May 2025 |
35.11 (-10.66%) |
39.24 |
32.76 - 39.42 |
1.3735 times |
Fri 02 May 2025 |
39.30 (3.18%) |
38.40 |
37.49 - 40.13 |
0.7829 times |
Fri 25 April 2025 |
38.09 (6.72%) |
35.12 |
34.64 - 38.15 |
0.9234 times |
Monthly price and charts UltragenyxPharmaceutical Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 37.71 and 42.18 | Monthly Target 1 | 34 | | Monthly Target 2 | 36.95 | | Monthly Target 3 | 38.466666666667 | | Monthly Target 4 | 41.42 | | Monthly Target 5 | 42.94 |
Monthly price and volumes Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.91 (9.76%) |
36.29 |
35.51 - 39.98 |
0.1996 times |
Mon 30 June 2025 |
36.36 (6.85%) |
34.20 |
34.10 - 40.19 |
1.3436 times |
Fri 30 May 2025 |
34.03 (-12.7%) |
39.00 |
32.76 - 40.13 |
1.3531 times |
Wed 30 April 2025 |
38.98 (7.65%) |
36.06 |
29.59 - 39.24 |
1.2843 times |
Mon 31 March 2025 |
36.21 (-15.63%) |
42.64 |
35.53 - 43.22 |
0.818 times |
Fri 28 February 2025 |
42.92 (-0.26%) |
42.19 |
39.74 - 46.50 |
0.8513 times |
Fri 31 January 2025 |
43.03 (2.28%) |
42.26 |
39.79 - 46.24 |
1.351 times |
Tue 31 December 2024 |
42.07 (-11.17%) |
49.50 |
41.26 - 50.00 |
0.7827 times |
Tue 26 November 2024 |
47.36 (-7.12%) |
51.14 |
43.04 - 53.47 |
1.1132 times |
Thu 31 October 2024 |
50.99 (-8.21%) |
55.58 |
50.76 - 58.00 |
0.9032 times |
Mon 30 September 2024 |
55.55 (-2.17%) |
56.19 |
53.75 - 60.37 |
0.7491 times |
DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE
DMA (daily moving average) of Ultragenyx Pharmaceutical RARE
| DMA period | DMA value | | 5 day DMA | 37.7 | | 12 day DMA | 37.35 | | 20 day DMA | 37.39 | | 35 day DMA | 36.56 | | 50 day DMA | 36.69 | | 100 day DMA | 37.7 | | 150 day DMA | 39.8 | | 200 day DMA | 43.42 | EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.34 | 37.55 | 36.6 | | 12 day EMA | 37.64 | 37.23 | 36.83 | | 20 day EMA | 37.31 | 37.04 | 36.78 | | 35 day EMA | 37.03 | 36.86 | 36.71 | | 50 day EMA | 36.67 | 36.54 | 36.42 |
SMA (simple moving average) of Ultragenyx Pharmaceutical RARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.7 | 37.14 | 36.74 | | 12 day SMA | 37.35 | 37.15 | 37.13 | | 20 day SMA | 37.39 | 37.21 | 37.05 | | 35 day SMA | 36.56 | 36.45 | 36.32 | | 50 day SMA | 36.69 | 36.6 | 36.51 | | 100 day SMA | 37.7 | 37.76 | 37.82 | | 150 day SMA | 39.8 | 39.84 | 39.89 | | 200 day SMA | 43.42 | 43.49 | 43.58 |
|
|
