UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UltragenyxPharmaceutical

Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 13.81 and 14.93

Daily Target 113.57
Daily Target 214.04
Daily Target 314.686666666667
Daily Target 415.16
Daily Target 515.81

Daily price and volume Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Mon 05 October 2026 14.52 (-4.6%) 15.22 14.21 - 15.33 0.5959 times
Fri 02 October 2026 15.22 (3.19%) 14.90 14.67 - 15.28 0.8533 times
Thu 01 October 2026 14.75 (-1.86%) 15.03 14.62 - 15.25 0.9054 times
Wed 30 September 2026 15.03 (-1.89%) 15.48 14.86 - 15.53 0.9725 times
Tue 29 September 2026 15.32 (6.32%) 14.45 14.11 - 15.50 1.2939 times
Mon 28 September 2026 14.41 (-0.62%) 14.33 14.11 - 14.47 1.0862 times
Fri 25 September 2026 14.50 (-1.76%) 14.72 14.15 - 14.94 0.7027 times
Thu 24 September 2026 14.76 (-0.81%) 14.91 14.55 - 15.05 0.5454 times
Wed 23 September 2026 14.88 (-4.74%) 15.40 14.54 - 15.50 1.2561 times
Tue 22 September 2026 15.62 (6.62%) 14.78 14.48 - 16.12 1.7886 times
Mon 21 September 2026 14.65 (0.96%) 14.58 14.28 - 15.01 1.1587 times

Daily chart UltragenyxPharmaceutical

Weekly price and charts UltragenyxPharmaceutical

Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 13.81 and 14.93

Weekly Target 113.57
Weekly Target 214.04
Weekly Target 314.686666666667
Weekly Target 415.16
Weekly Target 515.81

Weekly price and volumes for Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Mon 05 October 2026 14.52 (-4.6%) 15.22 14.21 - 15.33 0.1459 times
Fri 02 October 2026 15.22 (4.97%) 14.33 14.11 - 15.53 1.2516 times
Fri 25 September 2026 14.50 (-0.07%) 14.58 14.15 - 16.12 1.3349 times
Fri 18 September 2026 14.51 (1.47%) 14.39 12.73 - 15.07 2.0358 times
Fri 11 September 2026 14.30 (-6.47%) 15.10 13.95 - 15.25 0.9381 times
Fri 04 September 2026 15.29 (-40.3%) 25.45 13.81 - 26.80 2.2274 times
Fri 28 August 2026 25.61 (-0.85%) 25.75 25.30 - 26.92 0.5259 times
Fri 21 August 2026 25.83 (-2.49%) 26.26 24.97 - 30.90 0.4799 times
Fri 14 August 2026 26.49 (2.24%) 25.91 25.51 - 27.59 0.4424 times
Fri 07 August 2026 25.91 (4.01%) 24.92 24.01 - 29.23 0.618 times
Fri 31 July 2026 24.91 (-7.4%) 27.37 24.55 - 28.00 0.5011 times

weekly chart UltragenyxPharmaceutical

Monthly price and charts UltragenyxPharmaceutical

Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 13.81 and 14.93

Monthly Target 113.57
Monthly Target 214.04
Monthly Target 314.686666666667
Monthly Target 415.16
Monthly Target 515.81

Monthly price and volumes Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Mon 05 October 2026 14.52 (-3.39%) 15.03 14.21 - 15.33 0.215 times
Wed 30 September 2026 15.03 (-40.38%) 25.22 12.73 - 26.80 2.7042 times
Mon 31 August 2026 25.21 (1.2%) 24.92 24.01 - 30.90 0.8092 times
Fri 31 July 2026 24.91 (-25.4%) 33.13 24.55 - 36.57 0.7992 times
Tue 30 June 2026 33.39 (39.47%) 23.77 21.33 - 35.00 1.2581 times
Fri 29 May 2026 23.94 (-3.04%) 24.90 22.23 - 27.42 0.7071 times
Thu 30 April 2026 24.69 (17.85%) 20.97 19.10 - 26.19 0.668 times
Tue 31 March 2026 20.95 (-10.43%) 22.54 18.29 - 23.19 0.8331 times
Fri 27 February 2026 23.39 (-2.83%) 23.56 19.61 - 25.82 1.0057 times
Fri 30 January 2026 24.07 (4.65%) 22.84 22.00 - 25.10 1.0005 times
Wed 31 December 2025 23.00 (-33.81%) 34.32 17.51 - 39.89 1.202 times

monthly chart UltragenyxPharmaceutical

DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE

DMA (daily moving average) of Ultragenyx Pharmaceutical RARE

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.85
20 day DMA 14.51
35 day DMA 18.78
50 day DMA 20.94
100 day DMA 24.13
150 day DMA 23.8
200 day DMA 23.97

EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.9714.85
12 day EMA15.0415.1415.12
20 day EMA15.9516.116.19
35 day EMA18.0918.318.48
50 day EMA20.8821.1421.38

SMA (simple moving average) of Ultragenyx Pharmaceutical RARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.9514.8
12 day SMA14.8514.8514.65
20 day SMA14.5114.5514.53
35 day SMA18.7819.1219.44
50 day SMA20.9421.1921.42
100 day SMA24.1324.2524.36
150 day SMA23.823.8623.91
200 day SMA23.9724.0624.16
Back to top | Use Dark Theme