UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UltragenyxPharmaceutical Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 35.78 and 36.39 | Daily Target 1 | 35.62 | | Daily Target 2 | 35.93 | | Daily Target 3 | 36.233333333333 | | Daily Target 4 | 36.54 | | Daily Target 5 | 36.84 |
Daily price and volume Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
36.23 (0.08%) |
36.39 |
35.93 - 36.54 |
1.0456 times |
Thu 11 December 2025 |
36.20 (0.56%) |
36.42 |
35.92 - 36.74 |
0.8692 times |
Wed 10 December 2025 |
36.00 (-0.83%) |
36.38 |
35.65 - 36.48 |
1.1083 times |
Tue 09 December 2025 |
36.30 (-0.41%) |
36.39 |
35.68 - 36.71 |
1.5828 times |
Mon 08 December 2025 |
36.45 (0.19%) |
39.00 |
36.22 - 39.89 |
1.0915 times |
Fri 05 December 2025 |
36.38 (-0.44%) |
36.62 |
35.94 - 37.25 |
0.8432 times |
Thu 04 December 2025 |
36.54 (0.25%) |
36.46 |
36.08 - 37.25 |
0.8177 times |
Wed 03 December 2025 |
36.45 (8.9%) |
33.53 |
33.48 - 36.54 |
1.331 times |
Tue 02 December 2025 |
33.47 (0.3%) |
33.37 |
33.16 - 34.09 |
0.6248 times |
Mon 01 December 2025 |
33.37 (-3.97%) |
34.32 |
33.19 - 34.37 |
0.6859 times |
Fri 28 November 2025 |
34.75 (2.93%) |
33.82 |
33.60 - 34.84 |
0.5165 times |
Weekly price and charts UltragenyxPharmaceutical Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 33.82 and 38.06 | Weekly Target 1 | 33.02 | | Weekly Target 2 | 34.62 | | Weekly Target 3 | 37.256666666667 | | Weekly Target 4 | 38.86 | | Weekly Target 5 | 41.5 |
Weekly price and volumes for Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
36.23 (-0.41%) |
39.00 |
35.65 - 39.89 |
1.4494 times |
Fri 05 December 2025 |
36.38 (4.69%) |
34.32 |
33.16 - 37.25 |
1.0945 times |
Fri 28 November 2025 |
34.75 (3.45%) |
33.33 |
32.06 - 34.84 |
0.9174 times |
Fri 21 November 2025 |
33.59 (1.54%) |
32.80 |
31.00 - 33.79 |
0.9751 times |
Fri 14 November 2025 |
33.08 (8%) |
31.11 |
30.38 - 34.01 |
0.9926 times |
Fri 07 November 2025 |
30.63 (-11.47%) |
32.97 |
28.56 - 33.50 |
1.151 times |
Fri 31 October 2025 |
34.60 (0%) |
34.99 |
34.36 - 35.38 |
0.2122 times |
Fri 31 October 2025 |
34.60 (3.19%) |
34.41 |
33.94 - 35.95 |
1.1003 times |
Fri 24 October 2025 |
33.53 (2.76%) |
33.29 |
33.02 - 34.78 |
0.9215 times |
Fri 17 October 2025 |
32.63 (3.75%) |
31.51 |
31.37 - 34.50 |
1.1862 times |
Fri 10 October 2025 |
31.45 (0.77%) |
31.73 |
29.57 - 32.10 |
1.1602 times |
Monthly price and charts UltragenyxPharmaceutical Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 34.7 and 41.43 | Monthly Target 1 | 29.7 | | Monthly Target 2 | 32.96 | | Monthly Target 3 | 36.426666666667 | | Monthly Target 4 | 39.69 | | Monthly Target 5 | 43.16 |
Monthly price and volumes Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
36.23 (4.26%) |
34.32 |
33.16 - 39.89 |
0.5379 times |
Fri 28 November 2025 |
34.75 (0.43%) |
32.97 |
28.56 - 34.84 |
0.8535 times |
Fri 31 October 2025 |
34.60 (15.03%) |
30.22 |
29.57 - 35.95 |
1.1167 times |
Tue 30 September 2025 |
30.08 (0.4%) |
30.50 |
27.75 - 32.58 |
1.3223 times |
Fri 29 August 2025 |
29.96 (9.66%) |
27.14 |
26.52 - 30.61 |
1.1103 times |
Thu 31 July 2025 |
27.32 (-24.86%) |
36.29 |
25.81 - 42.37 |
2.3445 times |
Mon 30 June 2025 |
36.36 (6.85%) |
34.20 |
34.10 - 40.19 |
0.7601 times |
Fri 30 May 2025 |
34.03 (-12.7%) |
39.00 |
32.76 - 40.13 |
0.7655 times |
Wed 30 April 2025 |
38.98 (7.65%) |
36.06 |
29.59 - 39.24 |
0.7265 times |
Mon 31 March 2025 |
36.21 (-15.63%) |
42.64 |
35.53 - 43.22 |
0.4627 times |
Fri 28 February 2025 |
42.92 (-0.26%) |
42.19 |
39.74 - 46.50 |
0.4816 times |
DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE
DMA (daily moving average) of Ultragenyx Pharmaceutical RARE
| DMA period | DMA value | | 5 day DMA | 36.24 | | 12 day DMA | 35.49 | | 20 day DMA | 34.36 | | 35 day DMA | 33.92 | | 50 day DMA | 33.44 | | 100 day DMA | 31.38 | | 150 day DMA | 32.59 | | 200 day DMA | 33.72 | EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.12 | 36.07 | 36.01 | | 12 day EMA | 35.49 | 35.35 | 35.2 | | 20 day EMA | 34.85 | 34.71 | 34.55 | | 35 day EMA | 34.09 | 33.96 | 33.83 | | 50 day EMA | 33.42 | 33.31 | 33.19 |
SMA (simple moving average) of Ultragenyx Pharmaceutical RARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.24 | 36.27 | 36.33 | | 12 day SMA | 35.49 | 35.27 | 34.98 | | 20 day SMA | 34.36 | 34.2 | 34.06 | | 35 day SMA | 33.92 | 33.85 | 33.76 | | 50 day SMA | 33.44 | 33.32 | 33.2 | | 100 day SMA | 31.38 | 31.3 | 31.2 | | 150 day SMA | 32.59 | 32.58 | 32.57 | | 200 day SMA | 33.72 | 33.75 | 33.77 |
|
|
