Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 33.29 and 34.18
| Daily Target 1 | 33.07 |
| Daily Target 2 | 33.5 |
| Daily Target 3 | 33.956666666667 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 34.85 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.94 (-0.41%) | 33.95 | 33.52 - 34.41 | 0.5989 times | Fri 23 January 2026 | 34.08 (-4.54%) | 35.51 | 33.92 - 35.93 | 0.8904 times | Thu 22 January 2026 | 35.70 (0.37%) | 35.69 | 35.28 - 36.30 | 0.9663 times | Wed 21 January 2026 | 35.57 (4.77%) | 34.29 | 34.19 - 35.57 | 1.0301 times | Tue 20 January 2026 | 33.95 (-1.88%) | 34.03 | 33.42 - 34.48 | 1.3635 times | Fri 16 January 2026 | 34.60 (0.87%) | 34.19 | 34.18 - 35.06 | 1.6131 times | Thu 15 January 2026 | 34.30 (2.51%) | 33.40 | 33.40 - 34.55 | 1.138 times | Wed 14 January 2026 | 33.46 (1.7%) | 32.89 | 32.89 - 33.64 | 0.7287 times | Tue 13 January 2026 | 32.90 (-0.54%) | 33.17 | 32.76 - 33.23 | 0.6389 times | Mon 12 January 2026 | 33.08 (-0.03%) | 32.97 | 32.50 - 33.15 | 1.0321 times | Fri 09 January 2026 | 33.09 (-1.55%) | 33.59 | 32.55 - 33.86 | 0.9323 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 33.29 and 34.18
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 33.956666666667 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.94 (-0.41%) | 33.95 | 33.52 - 34.41 | 0.1429 times | Fri 23 January 2026 | 34.08 (-1.5%) | 34.03 | 33.42 - 36.30 | 1.0138 times | Fri 16 January 2026 | 34.60 (4.56%) | 32.97 | 32.50 - 35.06 | 1.2286 times | Fri 09 January 2026 | 33.09 (3.24%) | 32.05 | 31.85 - 33.86 | 1.2119 times | Fri 02 January 2026 | 32.05 (-5.18%) | 33.92 | 31.81 - 33.95 | 0.8738 times | Fri 26 December 2025 | 33.80 (-2.26%) | 34.60 | 33.35 - 35.05 | 0.729 times | Fri 19 December 2025 | 34.58 (-1.28%) | 34.87 | 34.20 - 36.52 | 1.5095 times | Fri 12 December 2025 | 35.03 (7.39%) | 32.90 | 32.25 - 35.25 | 1.4495 times | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 0.8748 times | Fri 28 November 2025 | 33.42 (1.18%) | 32.86 | 32.32 - 34.13 | 0.9662 times | Fri 21 November 2025 | 33.03 (0.52%) | 32.37 | 31.21 - 33.18 | 0.7776 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 32.88 and 37.37
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.94 (0.62%) | 33.05 | 31.81 - 36.30 | 0.8759 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.1858 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.7325 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.9887 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 1.0261 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.8968 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.2237 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.4731 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.7279 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.8694 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.7811 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.02 |
| 20 day DMA | 33.65 |
| 35 day DMA | 33.96 |
| 50 day DMA | 33.61 |
| 100 day DMA | 34.09 |
| 150 day DMA | 35.56 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.61 | 34.87 |
| 12 day EMA | 34.16 | 34.2 | 34.22 |
| 20 day EMA | 33.99 | 34 | 33.99 |
| 35 day EMA | 33.74 | 33.73 | 33.71 |
| 50 day EMA | 33.66 | 33.65 | 33.63 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.78 | 34.82 |
| 12 day SMA | 34.02 | 33.89 | 33.77 |
| 20 day SMA | 33.65 | 33.65 | 33.64 |
| 35 day SMA | 33.96 | 33.95 | 33.93 |
| 50 day SMA | 33.61 | 33.59 | 33.58 |
| 100 day SMA | 34.09 | 34.13 | 34.16 |
| 150 day SMA | 35.56 | 35.58 | 35.6 |
| 200 day SMA | 36.23 | 36.25 | 36.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.