FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCBC are 46.51 and 47.78

Daily Target 145.51
Daily Target 246.23
Daily Target 346.783333333333
Daily Target 447.5
Daily Target 548.05

Daily price and volume First Community

Date Closing Open Range Volume
Fri 30 October 2026 46.94 (1.43%) 46.76 46.07 - 47.34 0.9693 times
Thu 29 October 2026 46.28 (-1.45%) 47.74 46.03 - 47.96 1.3124 times
Wed 28 October 2026 46.96 (-1.03%) 46.90 45.94 - 48.54 1.5452 times
Tue 27 October 2026 47.45 (-1.88%) 48.61 47.36 - 48.61 0.8303 times
Mon 26 October 2026 48.36 (-0.37%) 48.74 48.18 - 49.29 0.7013 times
Fri 23 October 2026 48.54 (-1.32%) 49.10 48.48 - 49.21 0.6978 times
Thu 22 October 2026 49.19 (1.76%) 48.44 48.44 - 49.80 0.7708 times
Wed 21 October 2026 48.34 (-2.58%) 49.72 48.20 - 49.96 1.7437 times
Tue 20 October 2026 49.62 (1.81%) 48.90 46.75 - 49.75 0.586 times
Mon 19 October 2026 48.74 (-0.12%) 48.88 48.38 - 49.08 0.8432 times
Fri 16 October 2026 48.80 (1.27%) 48.37 48.24 - 49.17 1.7559 times

Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCBC are 44.77 and 48.12

Weekly Target 144.04
Weekly Target 245.49
Weekly Target 347.39
Weekly Target 448.84
Weekly Target 550.74

Weekly price and volumes for First Community

Date Closing Open Range Volume
Fri 30 October 2026 46.94 (-3.3%) 48.74 45.94 - 49.29 1.4639 times
Fri 23 October 2026 48.54 (-0.53%) 48.88 46.75 - 49.96 1.268 times
Fri 16 October 2026 48.80 (3.08%) 47.34 47.05 - 49.17 1.0736 times
Fri 09 October 2026 47.34 (-1.37%) 47.92 47.00 - 48.19 0.8531 times
Fri 02 October 2026 48.00 (0.8%) 47.62 46.22 - 48.74 0.7732 times
Fri 25 September 2026 47.62 (1.51%) 46.97 46.57 - 47.90 0.6578 times
Fri 18 September 2026 46.91 (-0.78%) 47.17 45.00 - 48.17 1.4484 times
Fri 11 September 2026 47.28 (-3.69%) 48.84 47.04 - 49.07 1.0476 times
Fri 04 September 2026 49.09 (0.35%) 49.14 47.37 - 49.46 0.7934 times
Fri 28 August 2026 48.92 (-0.55%) 49.28 48.22 - 50.17 0.621 times
Fri 21 August 2026 49.19 (-0.67%) 49.20 47.80 - 49.55 0.8625 times

weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCBC are 44.43 and 48.45

Monthly Target 143.59
Monthly Target 245.27
Monthly Target 347.613333333333
Monthly Target 449.29
Monthly Target 551.63

Monthly price and volumes First Community

Date Closing Open Range Volume
Fri 30 October 2026 46.94 (-0.11%) 46.99 45.94 - 49.96 1.4271 times
Wed 30 September 2026 46.99 (-3.09%) 48.42 45.00 - 49.46 1.1915 times
Mon 31 August 2026 48.49 (1.61%) 48.11 47.00 - 50.17 0.9067 times
Fri 31 July 2026 47.72 (7.43%) 44.61 43.05 - 49.35 1.0761 times
Tue 30 June 2026 44.42 (3.04%) 42.70 41.47 - 45.78 1.2205 times
Fri 29 May 2026 43.11 (1.15%) 42.62 40.77 - 44.10 0.8558 times
Thu 30 April 2026 42.62 (2.65%) 41.77 40.41 - 45.10 0.8835 times
Tue 31 March 2026 41.52 (6.11%) 38.71 38.01 - 42.79 0.8941 times
Fri 27 February 2026 39.13 (8.63%) 36.07 36.07 - 41.99 0.9738 times
Fri 30 January 2026 36.02 (6.79%) 33.05 31.81 - 36.30 0.5709 times
Wed 31 December 2025 33.73 (0.93%) 33.04 31.24 - 36.52 0.6054 times

monthly chart FirstCommunity

DMA SMA EMA moving averages of First Community FCBC

DMA (daily moving average) of First Community FCBC

DMA period DMA value
5 day DMA 47.2
12 day DMA 48.12
20 day DMA 47.96
35 day DMA 47.67
50 day DMA 47.94
100 day DMA 47.05
150 day DMA 45.6
200 day DMA 43.97

EMA (exponential moving average) of First Community FCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1747.2947.8
12 day EMA47.6847.8148.09
20 day EMA47.847.8948.06
35 day EMA47.9848.0448.14
50 day EMA47.9547.9948.06

SMA (simple moving average) of First Community FCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.247.5248.1
12 day SMA48.1248.248.34
20 day SMA47.9648.0248.08
35 day SMA47.6747.6847.72
50 day SMA47.9447.9948.03
100 day SMA47.0547.0247
150 day SMA45.645.5645.53
200 day SMA43.9743.9143.84
Back to top | Use Dark Theme