FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCBC are 31.44 and 32 | Daily Target 1 | 30.99 | | Daily Target 2 | 31.32 | | Daily Target 3 | 31.546666666667 | | Daily Target 4 | 31.88 | | Daily Target 5 | 32.11 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.66 (0.76%) |
31.22 |
31.21 - 31.77 |
0.8388 times |
Tue 18 November 2025 |
31.42 (-0.63%) |
31.59 |
31.34 - 32.10 |
1.0228 times |
Mon 17 November 2025 |
31.62 (-3.77%) |
32.37 |
31.49 - 32.42 |
0.8949 times |
Fri 14 November 2025 |
32.86 (-0.45%) |
32.62 |
31.94 - 32.86 |
0.7359 times |
Thu 13 November 2025 |
33.01 (-0.72%) |
33.38 |
32.78 - 33.67 |
1.1974 times |
Wed 12 November 2025 |
33.25 (-0.12%) |
33.29 |
32.68 - 33.52 |
0.8076 times |
Tue 11 November 2025 |
33.29 (-0.39%) |
33.25 |
33.05 - 33.71 |
0.8513 times |
Mon 10 November 2025 |
33.42 (1.86%) |
33.21 |
32.57 - 33.76 |
1.4655 times |
Fri 07 November 2025 |
32.81 (0.18%) |
32.80 |
32.45 - 33.15 |
1.0539 times |
Thu 06 November 2025 |
32.75 (-1%) |
33.08 |
32.56 - 33.11 |
1.1319 times |
Wed 05 November 2025 |
33.08 (2.57%) |
32.32 |
32.32 - 33.19 |
1.0041 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCBC are 30.83 and 32.04 | Weekly Target 1 | 30.55 | | Weekly Target 2 | 31.11 | | Weekly Target 3 | 31.763333333333 | | Weekly Target 4 | 32.32 | | Weekly Target 5 | 32.97 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.66 (-3.65%) |
32.37 |
31.21 - 32.42 |
0.5687 times |
Fri 14 November 2025 |
32.86 (0.15%) |
33.21 |
31.94 - 33.76 |
1.0434 times |
Fri 07 November 2025 |
32.81 (1.45%) |
32.16 |
32.02 - 33.19 |
0.9366 times |
Fri 31 October 2025 |
32.34 (0%) |
32.25 |
32.02 - 32.50 |
0.2316 times |
Fri 31 October 2025 |
32.34 (-3.81%) |
33.61 |
31.88 - 34.12 |
1.1643 times |
Fri 24 October 2025 |
33.62 (4.02%) |
32.48 |
32.32 - 33.77 |
1.2261 times |
Fri 17 October 2025 |
32.32 (-0.8%) |
32.83 |
31.74 - 34.02 |
1.3554 times |
Fri 10 October 2025 |
32.58 (-4.6%) |
34.48 |
32.26 - 34.58 |
1.358 times |
Fri 03 October 2025 |
34.15 (-4.18%) |
35.65 |
33.88 - 35.65 |
0.9779 times |
Fri 26 September 2025 |
35.64 (-2.03%) |
36.38 |
35.48 - 37.06 |
1.138 times |
Fri 19 September 2025 |
36.38 (-2.02%) |
37.42 |
36.25 - 38.00 |
2.2837 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCBC are 30.16 and 32.71 | Monthly Target 1 | 29.66 | | Monthly Target 2 | 30.66 | | Monthly Target 3 | 32.21 | | Monthly Target 4 | 33.21 | | Monthly Target 5 | 34.76 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.66 (-2.1%) |
32.16 |
31.21 - 33.76 |
0.4679 times |
Fri 31 October 2025 |
32.34 (-7.07%) |
34.53 |
31.74 - 34.86 |
1.0743 times |
Tue 30 September 2025 |
34.80 (-8.37%) |
37.53 |
34.26 - 40.49 |
1.115 times |
Fri 29 August 2025 |
37.98 (4.05%) |
36.17 |
32.81 - 38.72 |
0.9745 times |
Thu 31 July 2025 |
36.50 (-6.82%) |
38.99 |
36.19 - 42.15 |
1.3297 times |
Mon 30 June 2025 |
39.17 (4.18%) |
37.50 |
36.81 - 39.97 |
1.6007 times |
Fri 30 May 2025 |
37.60 (-0.21%) |
37.51 |
36.99 - 40.65 |
0.791 times |
Wed 30 April 2025 |
37.68 (-0.03%) |
37.29 |
33.88 - 39.91 |
0.9448 times |
Mon 31 March 2025 |
37.69 (-10.13%) |
42.25 |
37.38 - 45.03 |
0.8488 times |
Fri 28 February 2025 |
41.94 (-3.3%) |
42.18 |
38.12 - 45.57 |
0.8533 times |
Fri 31 January 2025 |
43.37 (4.15%) |
42.06 |
37.89 - 44.18 |
0.9062 times |
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value | | 5 day DMA | 32.11 | | 12 day DMA | 32.62 | | 20 day DMA | 32.69 | | 35 day DMA | 32.97 | | 50 day DMA | 33.94 | | 100 day DMA | 36.12 | | 150 day DMA | 36.88 | | 200 day DMA | 37.56 | EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32 | 32.17 | 32.55 | | 12 day EMA | 32.42 | 32.56 | 32.77 | | 20 day EMA | 32.71 | 32.82 | 32.97 | | 35 day EMA | 33.42 | 33.52 | 33.64 | | 50 day EMA | 34.05 | 34.15 | 34.26 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.11 | 32.43 | 32.81 | | 12 day SMA | 32.62 | 32.68 | 32.75 | | 20 day SMA | 32.69 | 32.79 | 32.88 | | 35 day SMA | 32.97 | 33.05 | 33.15 | | 50 day SMA | 33.94 | 34.06 | 34.17 | | 100 day SMA | 36.12 | 36.2 | 36.28 | | 150 day SMA | 36.88 | 36.93 | 36.97 | | 200 day SMA | 37.56 | 37.62 | 37.67 |
|
|
