FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCBC are 37.28 and 37.89 | Daily Target 1 | 36.77 | | Daily Target 2 | 37.18 | | Daily Target 3 | 37.383333333333 | | Daily Target 4 | 37.79 | | Daily Target 5 | 37.99 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
37.58 (0.94%) |
37.19 |
36.98 - 37.59 |
1.1078 times |
| Wed 04 June 2025 |
37.23 (-0.67%) |
37.55 |
37.11 - 37.64 |
1.0071 times |
| Tue 03 June 2025 |
37.48 (0.7%) |
37.00 |
37.00 - 37.69 |
1.1159 times |
| Mon 02 June 2025 |
37.22 (-1.01%) |
37.50 |
36.84 - 37.54 |
1.0452 times |
| Fri 30 May 2025 |
37.60 (-1.54%) |
37.96 |
37.43 - 38.11 |
1.037 times |
| Thu 29 May 2025 |
38.19 (0.5%) |
38.05 |
37.63 - 38.39 |
0.675 times |
| Wed 28 May 2025 |
38.00 (-0.31%) |
37.99 |
37.55 - 38.27 |
1.2847 times |
| Tue 27 May 2025 |
38.12 (1.09%) |
37.89 |
37.31 - 38.37 |
1.0289 times |
| Fri 23 May 2025 |
37.71 (0%) |
37.02 |
36.99 - 38.41 |
1.0152 times |
| Thu 22 May 2025 |
37.71 (-1.31%) |
37.92 |
37.71 - 38.45 |
0.6832 times |
| Wed 21 May 2025 |
38.21 (-2.75%) |
38.81 |
38.04 - 39.14 |
0.8165 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCBC are 37.21 and 38.06 | Weekly Target 1 | 36.52 | | Weekly Target 2 | 37.05 | | Weekly Target 3 | 37.37 | | Weekly Target 4 | 37.9 | | Weekly Target 5 | 38.22 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
37.58 (-0.05%) |
37.50 |
36.84 - 37.69 |
1.3811 times |
| Fri 30 May 2025 |
37.60 (-0.29%) |
37.89 |
37.31 - 38.39 |
1.3002 times |
| Fri 23 May 2025 |
37.71 (-4.19%) |
38.82 |
36.99 - 39.95 |
1.1842 times |
| Fri 16 May 2025 |
39.36 (2.26%) |
39.88 |
38.69 - 40.65 |
1.7266 times |
| Fri 09 May 2025 |
38.49 (-0.75%) |
38.13 |
37.90 - 39.65 |
1.1569 times |
| Fri 02 May 2025 |
38.78 (3.14%) |
37.60 |
36.99 - 38.90 |
1.614 times |
| Fri 25 April 2025 |
37.60 (-4.4%) |
38.60 |
37.24 - 39.91 |
1.1428 times |
| Thu 17 April 2025 |
39.33 (3.5%) |
37.64 |
37.64 - 39.33 |
0.2498 times |
| Wed 16 April 2025 |
38.00 (0%) |
37.64 |
37.64 - 38.45 |
0 times |
| Wed 16 April 2025 |
38.00 (0%) |
37.64 |
37.64 - 38.45 |
0.2444 times |
| Wed 16 April 2025 |
38.00 (0%) |
37.64 |
37.64 - 38.45 |
0 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCBC are 37.21 and 38.06 | Monthly Target 1 | 36.52 | | Monthly Target 2 | 37.05 | | Monthly Target 3 | 37.37 | | Monthly Target 4 | 37.9 | | Monthly Target 5 | 38.22 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
37.58 (-0.05%) |
37.50 |
36.84 - 37.69 |
0.239 times |
| Fri 30 May 2025 |
37.60 (-0.21%) |
37.51 |
36.99 - 40.65 |
1.0188 times |
| Wed 30 April 2025 |
37.68 (-0.03%) |
37.29 |
33.88 - 39.91 |
1.2168 times |
| Mon 31 March 2025 |
37.69 (-10.13%) |
42.25 |
37.38 - 45.03 |
1.0932 times |
| Fri 28 February 2025 |
41.94 (-3.3%) |
42.18 |
38.12 - 45.57 |
1.0991 times |
| Fri 31 January 2025 |
43.37 (4.15%) |
42.06 |
37.89 - 44.18 |
1.1672 times |
| Tue 31 December 2024 |
41.64 (-10.66%) |
45.76 |
40.53 - 46.40 |
0.8797 times |
| Tue 26 November 2024 |
46.61 (12.42%) |
41.70 |
40.72 - 49.02 |
1.1224 times |
| Thu 31 October 2024 |
41.46 (-3.92%) |
42.65 |
40.61 - 45.82 |
1.1595 times |
| Mon 30 September 2024 |
43.15 (-2.2%) |
43.57 |
40.22 - 45.75 |
1.0044 times |
| Fri 30 August 2024 |
44.12 (-1.47%) |
44.86 |
38.87 - 45.19 |
1.1729 times |
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value | | 5 day DMA | 37.42 | | 12 day DMA | 37.86 | | 20 day DMA | 38.44 | | 35 day DMA | 38.39 | | 50 day DMA | 38.11 | | 100 day DMA | 39.55 | | 150 day DMA | 40.89 | | 200 day DMA | 41.35 | EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.53 | 37.5 | 37.64 | | 12 day EMA | 37.86 | 37.91 | 38.03 | | 20 day EMA | 38.08 | 38.13 | 38.22 | | 35 day EMA | 38.15 | 38.18 | 38.24 | | 50 day EMA | 38.06 | 38.08 | 38.11 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.42 | 37.54 | 37.7 | | 12 day SMA | 37.86 | 38.03 | 38.2 | | 20 day SMA | 38.44 | 38.49 | 38.56 | | 35 day SMA | 38.39 | 38.41 | 38.43 | | 50 day SMA | 38.11 | 38.11 | 38.13 | | 100 day SMA | 39.55 | 39.57 | 39.59 | | 150 day SMA | 40.89 | 40.93 | 40.97 | | 200 day SMA | 41.35 | 41.36 | 41.38 |
|
|
