FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCBC are 37.01 and 38.17 | Daily Target 1 | 36.05 | | Daily Target 2 | 36.81 | | Daily Target 3 | 37.206666666667 | | Daily Target 4 | 37.97 | | Daily Target 5 | 38.37 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.58 (1.54%) |
36.96 |
36.44 - 37.60 |
0.5658 times |
Thu 10 April 2025 |
37.01 (-4.09%) |
37.75 |
36.15 - 37.98 |
1.0045 times |
Wed 09 April 2025 |
38.59 (4.33%) |
36.73 |
36.03 - 39.41 |
1.0299 times |
Tue 08 April 2025 |
36.99 (1.62%) |
37.07 |
36.16 - 37.64 |
1.2481 times |
Mon 07 April 2025 |
36.40 (0.52%) |
35.13 |
34.48 - 37.94 |
1.0638 times |
Fri 04 April 2025 |
36.21 (2.35%) |
33.88 |
33.88 - 36.63 |
1.4982 times |
Thu 03 April 2025 |
35.38 (-7.45%) |
36.21 |
35.38 - 36.38 |
1.2079 times |
Wed 02 April 2025 |
38.23 (1.68%) |
36.99 |
36.99 - 38.40 |
0.8201 times |
Tue 01 April 2025 |
37.60 (-0.24%) |
37.29 |
37.22 - 37.89 |
0.4556 times |
Mon 31 March 2025 |
37.69 (-1%) |
37.53 |
37.38 - 38.20 |
1.1062 times |
Fri 28 March 2025 |
38.07 (-2.66%) |
39.22 |
37.73 - 39.22 |
0.4344 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCBC are 36.03 and 40.96 | Weekly Target 1 | 32.23 | | Weekly Target 2 | 34.9 | | Weekly Target 3 | 37.156666666667 | | Weekly Target 4 | 39.83 | | Weekly Target 5 | 42.09 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.58 (3.78%) |
35.13 |
34.48 - 39.41 |
1.2455 times |
Fri 04 April 2025 |
36.21 (-4.89%) |
37.53 |
33.88 - 38.40 |
1.2901 times |
Fri 28 March 2025 |
38.07 (-0.39%) |
38.93 |
37.73 - 39.47 |
0.2445 times |
Fri 21 March 2025 |
38.22 (-1.49%) |
38.51 |
37.60 - 39.16 |
0.9742 times |
Fri 14 March 2025 |
38.80 (-1.35%) |
38.46 |
37.42 - 39.03 |
0.7807 times |
Fri 07 March 2025 |
39.33 (-6.22%) |
42.25 |
38.32 - 45.03 |
1.5821 times |
Fri 28 February 2025 |
41.94 (4.28%) |
40.42 |
38.12 - 42.11 |
1.2343 times |
Fri 21 February 2025 |
40.22 (-3.08%) |
41.35 |
40.11 - 41.87 |
0.7292 times |
Fri 14 February 2025 |
41.50 (-6.59%) |
44.45 |
41.35 - 45.28 |
1.0779 times |
Fri 07 February 2025 |
44.43 (2.44%) |
42.18 |
41.94 - 45.57 |
0.8415 times |
Fri 31 January 2025 |
43.37 (3.61%) |
41.79 |
41.77 - 44.18 |
0.8313 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCBC are 35.73 and 41.26 | Monthly Target 1 | 31.43 | | Monthly Target 2 | 34.5 | | Monthly Target 3 | 36.956666666667 | | Monthly Target 4 | 40.03 | | Monthly Target 5 | 42.49 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.58 (-0.29%) |
37.29 |
33.88 - 39.41 |
0.5788 times |
Mon 31 March 2025 |
37.69 (-10.13%) |
42.25 |
37.38 - 45.03 |
0.9913 times |
Fri 28 February 2025 |
41.94 (-3.3%) |
42.18 |
38.12 - 45.57 |
0.9966 times |
Fri 31 January 2025 |
43.37 (4.15%) |
42.06 |
37.89 - 44.18 |
1.0583 times |
Tue 31 December 2024 |
41.64 (-10.66%) |
45.76 |
40.53 - 46.40 |
0.7977 times |
Tue 26 November 2024 |
46.61 (12.42%) |
41.70 |
40.72 - 49.02 |
1.0177 times |
Thu 31 October 2024 |
41.46 (-3.92%) |
42.65 |
40.61 - 45.82 |
1.0513 times |
Mon 30 September 2024 |
43.15 (-2.2%) |
43.57 |
40.22 - 45.75 |
0.9107 times |
Fri 30 August 2024 |
44.12 (-1.47%) |
44.86 |
38.87 - 45.19 |
1.0635 times |
Wed 31 July 2024 |
44.78 (21.55%) |
36.97 |
34.88 - 45.93 |
1.5341 times |
Fri 28 June 2024 |
36.84 (6.04%) |
34.86 |
32.63 - 36.96 |
1.0686 times |
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value | | 5 day DMA | 37.31 | | 12 day DMA | 37.41 | | 20 day DMA | 37.85 | | 35 day DMA | 38.77 | | 50 day DMA | 40.21 | | 100 day DMA | 41.85 | | 150 day DMA | 42.13 | | 200 day DMA | 41.58 | EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.37 | 37.27 | 37.4 | | 12 day EMA | 37.5 | 37.49 | 37.58 | | 20 day EMA | 37.95 | 37.99 | 38.09 | | 35 day EMA | 38.98 | 39.06 | 39.18 | | 50 day EMA | 40.05 | 40.15 | 40.28 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.31 | 37.04 | 36.71 | | 12 day SMA | 37.41 | 37.46 | 37.6 | | 20 day SMA | 37.85 | 37.87 | 37.92 | | 35 day SMA | 38.77 | 38.88 | 39.01 | | 50 day SMA | 40.21 | 40.31 | 40.4 | | 100 day SMA | 41.85 | 41.9 | 41.93 | | 150 day SMA | 42.13 | 42.17 | 42.22 | | 200 day SMA | 41.58 | 41.57 | 41.55 |
|
|
