FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCBC are 45.96 and 47.98

Daily Target 144.29
Daily Target 245.6
Daily Target 346.31
Daily Target 447.62
Daily Target 548.33

Daily price and volume First Community

Date Closing Open Range Volume
Fri 18 September 2026 46.91 (0.3%) 46.45 45.00 - 47.02 2.7658 times
Thu 17 September 2026 46.77 (-0.32%) 47.28 46.64 - 47.28 0.4181 times
Wed 16 September 2026 46.92 (-1.59%) 47.59 46.06 - 47.85 0.7066 times
Tue 15 September 2026 47.68 (0.61%) 47.24 47.24 - 48.17 0.8055 times
Mon 14 September 2026 47.39 (0.23%) 47.17 46.86 - 47.72 0.8498 times
Fri 11 September 2026 47.28 (-0.9%) 48.17 47.08 - 48.36 0.8895 times
Thu 10 September 2026 47.71 (0.89%) 47.32 47.04 - 47.84 1.0446 times
Wed 09 September 2026 47.29 (-1.81%) 47.97 47.09 - 48.59 1.0701 times
Tue 08 September 2026 48.16 (-1.89%) 48.84 47.85 - 49.07 1.0071 times
Fri 04 September 2026 49.09 (0.31%) 48.64 48.57 - 49.37 0.4429 times
Thu 03 September 2026 48.94 (0.49%) 49.05 48.72 - 49.46 0.6047 times

Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCBC are 44.37 and 47.54

Weekly Target 143.52
Weekly Target 245.22
Weekly Target 346.693333333333
Weekly Target 448.39
Weekly Target 549.86

Weekly price and volumes for First Community

Date Closing Open Range Volume
Fri 18 September 2026 46.91 (-0.78%) 47.17 45.00 - 48.17 1.6549 times
Fri 11 September 2026 47.28 (-3.69%) 48.84 47.04 - 49.07 1.197 times
Fri 04 September 2026 49.09 (0.35%) 49.14 47.37 - 49.46 0.9065 times
Fri 28 August 2026 48.92 (-0.55%) 49.28 48.22 - 50.17 0.7095 times
Fri 21 August 2026 49.19 (-0.67%) 49.20 47.80 - 49.55 0.9854 times
Fri 14 August 2026 49.52 (2.72%) 47.99 47.27 - 50.00 0.8584 times
Fri 07 August 2026 48.21 (1.03%) 48.11 47.00 - 49.48 0.9378 times
Fri 31 July 2026 47.72 (-1.57%) 48.64 46.59 - 49.35 1.1265 times
Fri 24 July 2026 48.48 (0%) 47.04 47.04 - 48.70 0.2779 times
Fri 24 July 2026 48.48 (7.93%) 44.73 44.10 - 48.70 1.3459 times
Fri 17 July 2026 44.92 (2.02%) 43.91 43.57 - 45.83 0.7272 times

weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCBC are 43.73 and 48.19

Monthly Target 142.66
Monthly Target 244.79
Monthly Target 347.123333333333
Monthly Target 449.25
Monthly Target 551.58

Monthly price and volumes First Community

Date Closing Open Range Volume
Fri 18 September 2026 46.91 (-3.26%) 48.42 45.00 - 49.46 1.0048 times
Mon 31 August 2026 48.49 (1.61%) 48.11 47.00 - 50.17 1.0211 times
Fri 31 July 2026 47.72 (7.43%) 44.61 43.05 - 49.35 1.212 times
Tue 30 June 2026 44.42 (3.04%) 42.70 41.47 - 45.78 1.3746 times
Fri 29 May 2026 43.11 (1.15%) 42.62 40.77 - 44.10 0.9639 times
Thu 30 April 2026 42.62 (2.65%) 41.77 40.41 - 45.10 0.995 times
Tue 31 March 2026 41.52 (6.11%) 38.71 38.01 - 42.79 1.007 times
Fri 27 February 2026 39.13 (8.63%) 36.07 36.07 - 41.99 1.0968 times
Fri 30 January 2026 36.02 (6.79%) 33.05 31.81 - 36.30 0.643 times
Wed 31 December 2025 33.73 (0.93%) 33.04 31.24 - 36.52 0.6818 times
Fri 28 November 2025 33.42 (3.34%) 32.16 31.21 - 34.13 0.4212 times

monthly chart FirstCommunity

DMA SMA EMA moving averages of First Community FCBC

DMA (daily moving average) of First Community FCBC

DMA period DMA value
5 day DMA 47.13
12 day DMA 47.74
20 day DMA 48.22
35 day DMA 48.41
50 day DMA 47.79
100 day DMA 45.52
150 day DMA 44.1
200 day DMA 41.88

EMA (exponential moving average) of First Community FCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.147.247.41
12 day EMA47.5847.747.87
20 day EMA47.8147.9148.03
35 day EMA47.6647.747.75
50 day EMA47.4247.4447.47

SMA (simple moving average) of First Community FCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1347.2147.4
12 day SMA47.7447.8447.98
20 day SMA48.2248.3348.42
35 day SMA48.4148.4348.46
50 day SMA47.7947.7347.67
100 day SMA45.5245.4845.45
150 day SMA44.144.0544.01
200 day SMA41.8841.8141.74
Back to top | Use Dark Theme