Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 46.6 and 48.3
| Daily Target 1 | 46.17 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 47.866666666667 |
| Daily Target 4 | 48.73 |
| Daily Target 5 | 49.57 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.90 (0.38%) | 48.11 | 47.00 - 48.70 | 0.7528 times | Fri 31 July 2026 | 47.72 (0.19%) | 47.41 | 46.83 - 48.72 | 0.7908 times | Thu 30 July 2026 | 47.63 (-0.02%) | 47.78 | 47.55 - 48.94 | 1.0714 times | Wed 29 July 2026 | 47.64 (-1.59%) | 48.08 | 47.57 - 48.58 | 0.9514 times | Tue 28 July 2026 | 48.41 (0.5%) | 48.35 | 46.59 - 49.35 | 0.6587 times | Mon 27 July 2026 | 48.17 (-0.64%) | 48.64 | 47.83 - 48.89 | 0.8771 times | Fri 24 July 2026 | 48.48 (0%) | 47.04 | 47.04 - 48.70 | 1.0731 times | Fri 24 July 2026 | 48.48 (2.58%) | 47.04 | 47.04 - 48.70 | 1.0731 times | Thu 23 July 2026 | 47.26 (0.75%) | 46.26 | 45.76 - 47.44 | 0.9462 times | Wed 22 July 2026 | 46.91 (5.11%) | 46.76 | 44.10 - 47.50 | 1.8052 times | Tue 21 July 2026 | 44.63 (-0.07%) | 44.48 | 44.14 - 44.80 | 0.6043 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 46.6 and 48.3
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 47.866666666667 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.90 (0.38%) | 48.11 | 47.00 - 48.70 | 0.2348 times | Fri 31 July 2026 | 47.72 (-1.57%) | 48.64 | 46.59 - 49.35 | 1.3563 times | Fri 24 July 2026 | 48.48 (0%) | 47.04 | 47.04 - 48.70 | 0.3346 times | Fri 24 July 2026 | 48.48 (7.93%) | 44.73 | 44.10 - 48.70 | 1.6204 times | Fri 17 July 2026 | 44.92 (2.02%) | 43.91 | 43.57 - 45.83 | 0.8755 times | Fri 10 July 2026 | 44.03 (-2.42%) | 45.12 | 43.05 - 45.48 | 0.6594 times | Thu 02 July 2026 | 45.12 (-0.07%) | 44.97 | 44.05 - 45.84 | 0.7183 times | Fri 26 June 2026 | 45.15 (3.98%) | 43.34 | 43.26 - 45.78 | 1.7733 times | Thu 18 June 2026 | 43.42 (-1.52%) | 44.29 | 42.28 - 44.45 | 1.0529 times | Fri 12 June 2026 | 44.09 (2.25%) | 43.42 | 42.49 - 45.00 | 1.3746 times | Fri 05 June 2026 | 43.12 (0.02%) | 42.70 | 41.47 - 44.03 | 1.3778 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 46.6 and 48.3
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 47.866666666667 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.90 (0.38%) | 48.11 | 47.00 - 48.70 | 0.0645 times | Fri 31 July 2026 | 47.72 (7.43%) | 44.61 | 43.05 - 49.35 | 1.4343 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.6268 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.1407 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.1776 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.1917 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.298 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.761 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.8069 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.4985 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.6728 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 47.32 |
| 20 day DMA | 46.08 |
| 35 day DMA | 45.3 |
| 50 day DMA | 44.62 |
| 100 day DMA | 43.38 |
| 150 day DMA | 41.29 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.74 | 47.75 |
| 12 day EMA | 47.24 | 47.12 | 47.01 |
| 20 day EMA | 46.58 | 46.44 | 46.3 |
| 35 day EMA | 45.6 | 45.46 | 45.33 |
| 50 day EMA | 44.72 | 44.59 | 44.46 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.91 | 48.07 |
| 12 day SMA | 47.32 | 47.08 | 46.91 |
| 20 day SMA | 46.08 | 45.9 | 45.77 |
| 35 day SMA | 45.3 | 45.19 | 45.08 |
| 50 day SMA | 44.62 | 44.51 | 44.4 |
| 100 day SMA | 43.38 | 43.3 | 43.22 |
| 150 day SMA | 41.29 | 41.19 | 41.1 |
| 200 day SMA | 39.29 | 39.22 | 39.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.