FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCBC are 36.59 and 38.1 | Daily Target 1 | 35.55 | | Daily Target 2 | 36.11 | | Daily Target 3 | 37.056666666667 | | Daily Target 4 | 37.62 | | Daily Target 5 | 38.57 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.68 (0.74%) |
36.49 |
36.49 - 38.00 |
1.0732 times |
Tue 16 September 2025 |
36.41 (-1.78%) |
36.92 |
36.25 - 37.45 |
1.002 times |
Mon 15 September 2025 |
37.07 (-0.16%) |
37.42 |
36.93 - 37.75 |
1.0142 times |
Fri 12 September 2025 |
37.13 (-1.64%) |
37.57 |
36.88 - 37.58 |
0.9332 times |
Thu 11 September 2025 |
37.75 (1.04%) |
37.29 |
37.06 - 38.22 |
0.8153 times |
Wed 10 September 2025 |
37.36 (0.4%) |
37.32 |
37.29 - 37.62 |
0.7564 times |
Tue 09 September 2025 |
37.21 (-1.64%) |
37.65 |
37.18 - 38.33 |
0.6483 times |
Mon 08 September 2025 |
37.83 (0.72%) |
37.53 |
37.20 - 37.83 |
1.3875 times |
Fri 05 September 2025 |
37.56 (-1.37%) |
38.14 |
37.32 - 38.80 |
1.3703 times |
Thu 04 September 2025 |
38.08 (2.04%) |
37.49 |
37.12 - 38.09 |
0.9995 times |
Wed 03 September 2025 |
37.32 (-0.37%) |
37.35 |
37.00 - 40.49 |
0.6852 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCBC are 35.59 and 37.34 | Weekly Target 1 | 35.23 | | Weekly Target 2 | 35.95 | | Weekly Target 3 | 36.976666666667 | | Weekly Target 4 | 37.7 | | Weekly Target 5 | 38.73 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.68 (-1.21%) |
37.42 |
36.25 - 38.00 |
0.7477 times |
Fri 12 September 2025 |
37.13 (-1.14%) |
37.53 |
36.88 - 38.33 |
1.099 times |
Fri 05 September 2025 |
37.56 (-1.11%) |
37.53 |
37.00 - 40.49 |
0.9255 times |
Fri 29 August 2025 |
37.98 (0%) |
38.22 |
37.66 - 38.32 |
0.2603 times |
Fri 29 August 2025 |
37.98 (-0.86%) |
37.57 |
37.02 - 38.72 |
1.0681 times |
Fri 22 August 2025 |
38.31 (6.27%) |
36.07 |
32.81 - 38.52 |
1.3499 times |
Fri 15 August 2025 |
36.05 (2.39%) |
35.22 |
34.83 - 37.39 |
1.162 times |
Fri 08 August 2025 |
35.21 (-1.57%) |
36.08 |
34.93 - 36.09 |
0.7644 times |
Fri 01 August 2025 |
35.77 (-8.77%) |
39.22 |
35.60 - 39.22 |
1.3772 times |
Fri 25 July 2025 |
39.21 (-2.78%) |
40.46 |
39.03 - 41.66 |
1.2458 times |
Fri 18 July 2025 |
40.33 (-0.05%) |
40.41 |
39.58 - 41.27 |
1.5857 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCBC are 34.35 and 38.59 | Monthly Target 1 | 33.57 | | Monthly Target 2 | 35.12 | | Monthly Target 3 | 37.806666666667 | | Monthly Target 4 | 39.36 | | Monthly Target 5 | 42.05 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.68 (-3.42%) |
37.53 |
36.25 - 40.49 |
0.5808 times |
Fri 29 August 2025 |
37.98 (4.05%) |
36.17 |
32.81 - 38.72 |
1.0276 times |
Thu 31 July 2025 |
36.50 (-6.82%) |
38.99 |
36.19 - 42.15 |
1.4022 times |
Mon 30 June 2025 |
39.17 (4.18%) |
37.50 |
36.81 - 39.97 |
1.6881 times |
Fri 30 May 2025 |
37.60 (-0.21%) |
37.51 |
36.99 - 40.65 |
0.8341 times |
Wed 30 April 2025 |
37.68 (-0.03%) |
37.29 |
33.88 - 39.91 |
0.9963 times |
Mon 31 March 2025 |
37.69 (-10.13%) |
42.25 |
37.38 - 45.03 |
0.8951 times |
Fri 28 February 2025 |
41.94 (-3.3%) |
42.18 |
38.12 - 45.57 |
0.8999 times |
Fri 31 January 2025 |
43.37 (4.15%) |
42.06 |
37.89 - 44.18 |
0.9556 times |
Tue 31 December 2024 |
41.64 (-10.66%) |
45.76 |
40.53 - 46.40 |
0.7203 times |
Tue 26 November 2024 |
46.61 (12.42%) |
41.70 |
40.72 - 49.02 |
0.9189 times |
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value | | 5 day DMA | 37.01 | | 12 day DMA | 37.32 | | 20 day DMA | 37.53 | | 35 day DMA | 36.92 | | 50 day DMA | 37.9 | | 100 day DMA | 38.27 | | 150 day DMA | 38.5 | | 200 day DMA | 39.61 | EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.9 | 37.01 | 37.31 | | 12 day EMA | 37.18 | 37.27 | 37.43 | | 20 day EMA | 37.3 | 37.37 | 37.47 | | 35 day EMA | 37.78 | 37.84 | 37.92 | | 50 day EMA | 38.05 | 38.11 | 38.18 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.01 | 37.14 | 37.3 | | 12 day SMA | 37.32 | 37.43 | 37.56 | | 20 day SMA | 37.53 | 37.49 | 37.48 | | 35 day SMA | 36.92 | 36.96 | 37.02 | | 50 day SMA | 37.9 | 37.99 | 38.07 | | 100 day SMA | 38.27 | 38.3 | 38.32 | | 150 day SMA | 38.5 | 38.56 | 38.61 | | 200 day SMA | 39.61 | 39.65 | 39.7 |
|
|
