Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 39.98 and 40.57
| Daily Target 1 | 39.86 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.45 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 41.04 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.34 (-0.32%) | 40.65 | 40.21 - 40.80 | 1.0681 times | Mon 16 March 2026 | 40.47 (1.05%) | 40.36 | 39.98 - 40.88 | 0.9967 times | Fri 13 March 2026 | 40.05 (0.02%) | 40.18 | 39.54 - 40.18 | 0.91 times | Thu 12 March 2026 | 40.04 (1.57%) | 38.58 | 38.22 - 40.04 | 1.0031 times | Wed 11 March 2026 | 39.42 (-0.78%) | 39.42 | 39.10 - 39.79 | 1.1942 times | Mon 09 March 2026 | 39.73 (0.4%) | 39.14 | 38.01 - 39.86 | 1.1573 times | Fri 06 March 2026 | 39.57 (-1.1%) | 38.97 | 38.73 - 39.69 | 0.961 times | Thu 05 March 2026 | 40.01 (-0.87%) | 39.88 | 39.64 - 40.30 | 0.947 times | Wed 04 March 2026 | 40.36 (0.62%) | 40.43 | 40.07 - 40.89 | 0.9075 times | Tue 03 March 2026 | 40.11 (-0.17%) | 39.42 | 39.03 - 40.28 | 0.8552 times | Mon 02 March 2026 | 40.18 (2.68%) | 38.71 | 38.70 - 40.44 | 0.8973 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 39.71 and 40.61
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 40.4 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.34 (0.72%) | 40.36 | 39.98 - 40.88 | 0.5267 times | Fri 13 March 2026 | 40.05 (1.21%) | 39.14 | 38.01 - 40.18 | 1.0878 times | Fri 06 March 2026 | 39.57 (1.12%) | 38.71 | 38.70 - 40.89 | 1.1651 times | Fri 27 February 2026 | 39.13 (-3.38%) | 40.33 | 38.99 - 41.50 | 1.711 times | Fri 20 February 2026 | 40.50 (1.58%) | 40.02 | 38.89 - 40.68 | 1.066 times | Fri 13 February 2026 | 39.87 (0%) | 39.59 | 39.29 - 40.06 | 0.2113 times | Fri 13 February 2026 | 39.87 (-3.49%) | 41.11 | 39.29 - 41.99 | 1.2555 times | Fri 06 February 2026 | 41.31 (14.69%) | 36.07 | 36.07 - 41.95 | 1.462 times | Fri 30 January 2026 | 36.02 (5.69%) | 33.95 | 33.00 - 36.14 | 0.8225 times | Fri 23 January 2026 | 34.08 (-1.5%) | 34.03 | 33.42 - 36.30 | 0.6921 times | Fri 16 January 2026 | 34.60 (4.56%) | 32.97 | 32.50 - 35.06 | 0.8388 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 39.18 and 42.06
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.34 (3.09%) | 38.71 | 38.01 - 40.89 | 0.8093 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.6613 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.974 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.0328 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.638 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.8611 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.8937 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.7811 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.0658 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.283 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.634 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 39.95 |
| 20 day DMA | 39.96 |
| 35 day DMA | 39.34 |
| 50 day DMA | 37.66 |
| 100 day DMA | 35.51 |
| 150 day DMA | 35.63 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.09 | 39.9 |
| 12 day EMA | 40.02 | 39.96 | 39.87 |
| 20 day EMA | 39.75 | 39.69 | 39.61 |
| 35 day EMA | 38.63 | 38.53 | 38.42 |
| 50 day EMA | 37.55 | 37.44 | 37.32 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 39.94 | 39.76 |
| 12 day SMA | 39.95 | 39.98 | 40 |
| 20 day SMA | 39.96 | 39.94 | 39.91 |
| 35 day SMA | 39.34 | 39.16 | 38.98 |
| 50 day SMA | 37.66 | 37.5 | 37.36 |
| 100 day SMA | 35.51 | 35.44 | 35.36 |
| 150 day SMA | 35.63 | 35.61 | 35.58 |
| 200 day SMA | 36.39 | 36.38 | 36.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.