CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 8.34 and 8.42

Daily Target 18.28
Daily Target 28.32
Daily Target 38.3633333333333
Daily Target 48.4
Daily Target 58.44

Daily price and volume Calamos Global

Date Closing Open Range Volume
Fri 01 May 2026 8.35 (0.6%) 8.34 8.33 - 8.41 0.6226 times
Thu 30 April 2026 8.30 (0.97%) 8.23 7.90 - 8.36 2.6137 times
Wed 29 April 2026 8.22 (-0.48%) 8.22 8.19 - 8.27 0.5709 times
Tue 28 April 2026 8.26 (-0.24%) 8.22 8.11 - 8.27 0.8619 times
Mon 27 April 2026 8.28 (0.85%) 8.23 8.22 - 8.30 0.4966 times
Fri 24 April 2026 8.21 (1.11%) 8.14 8.14 - 8.25 0.6822 times
Thu 23 April 2026 8.12 (0.25%) 8.11 8.05 - 8.20 1.1487 times
Wed 22 April 2026 8.10 (0.75%) 8.09 8.04 - 8.15 0.7222 times
Tue 21 April 2026 8.04 (-1.35%) 8.21 8.02 - 8.22 1.5198 times
Mon 20 April 2026 8.15 (0.25%) 8.16 8.10 - 8.22 0.7612 times
Fri 17 April 2026 8.13 (0.74%) 8.15 8.10 - 8.22 1.0602 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 8.13 and 8.64

Weekly Target 17.71
Weekly Target 28.03
Weekly Target 38.22
Weekly Target 48.54
Weekly Target 58.73

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Fri 01 May 2026 8.35 (1.71%) 8.23 7.90 - 8.41 1.0242 times
Fri 24 April 2026 8.21 (0.98%) 8.16 8.02 - 8.25 0.9585 times
Fri 17 April 2026 8.13 (5.31%) 7.70 7.69 - 8.22 0.8204 times
Fri 10 April 2026 7.72 (3.21%) 7.45 7.35 - 7.90 1.6365 times
Thu 02 April 2026 7.48 (6.4%) 7.04 6.98 - 7.51 1.3902 times
Fri 27 March 2026 7.03 (-4.09%) 7.41 7.03 - 7.51 1.1685 times
Fri 20 March 2026 7.33 (-0.81%) 7.41 7.26 - 7.58 0.6409 times
Fri 13 March 2026 7.39 (-2.38%) 7.42 7.25 - 7.70 0.5025 times
Fri 06 March 2026 7.57 (-7.57%) 8.14 7.55 - 8.23 1.0854 times
Fri 27 February 2026 8.19 (0%) 8.19 8.15 - 8.34 0.773 times
Fri 20 February 2026 8.19 (0.99%) 8.11 7.95 - 8.19 0.6192 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 8.34 and 8.42

Monthly Target 18.28
Monthly Target 28.32
Monthly Target 38.3633333333333
Monthly Target 48.4
Monthly Target 58.44

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Fri 01 May 2026 8.35 (0.6%) 8.34 8.33 - 8.41 0.0336 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.3687 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 1.1065 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.9985 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 1.077 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.9293 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.8539 times
Fri 31 October 2025 7.67 (1.72%) 7.52 7.45 - 7.86 1.3334 times
Tue 30 September 2025 7.54 (3.15%) 7.28 7.18 - 7.67 1.2253 times
Fri 29 August 2025 7.31 (1.81%) 7.12 7.03 - 7.34 1.0737 times
Thu 31 July 2025 7.18 (0.7%) 7.12 7.03 - 7.24 0.961 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.19
20 day DMA 8.02
35 day DMA 7.73
50 day DMA 7.82
100 day DMA 7.76
150 day DMA 7.68
200 day DMA 7.58

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.248.21
12 day EMA8.168.128.09
20 day EMA8.068.038
35 day EMA7.997.977.95
50 day EMA7.97.887.86

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.258.22
12 day SMA8.198.168.14
20 day SMA8.027.987.94
35 day SMA7.737.717.69
50 day SMA7.827.827.81
100 day SMA7.767.757.74
150 day SMA7.687.677.67
200 day SMA7.587.577.57
Back to top | Use Dark Theme