CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal Strong Daily Stock price targets for CalamosGlobal CHW are 6.83 and 6.96 | Daily Target 1 | 6.72 | | Daily Target 2 | 6.81 | | Daily Target 3 | 6.8533333333333 | | Daily Target 4 | 6.94 | | Daily Target 5 | 6.98 |
Daily price and volume Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.89 (1.17%) |
6.81 |
6.77 - 6.90 |
0.7716 times |
Mon 02 June 2025 |
6.81 (0.29%) |
6.77 |
6.72 - 6.82 |
1.1086 times |
Fri 30 May 2025 |
6.79 (0.44%) |
6.74 |
6.71 - 6.79 |
0.6252 times |
Thu 29 May 2025 |
6.76 (0.15%) |
6.78 |
6.72 - 6.80 |
1.7144 times |
Wed 28 May 2025 |
6.75 (-0.15%) |
6.77 |
6.73 - 6.82 |
0.7943 times |
Tue 27 May 2025 |
6.76 (0.15%) |
6.82 |
6.72 - 6.82 |
1.0197 times |
Fri 23 May 2025 |
6.75 (-0.15%) |
6.71 |
6.71 - 6.78 |
0.45 times |
Thu 22 May 2025 |
6.76 (-0.29%) |
6.78 |
6.69 - 6.79 |
1.82 times |
Wed 21 May 2025 |
6.78 (-0.73%) |
6.82 |
6.75 - 6.83 |
0.7228 times |
Tue 20 May 2025 |
6.83 (0.74%) |
6.80 |
6.78 - 6.85 |
0.9735 times |
Mon 19 May 2025 |
6.78 (-0.29%) |
6.73 |
6.73 - 6.81 |
0.8304 times |
Weekly price and charts CalamosGlobal Strong weekly Stock price targets for CalamosGlobal CHW are 6.81 and 6.99 | Weekly Target 1 | 6.66 | | Weekly Target 2 | 6.77 | | Weekly Target 3 | 6.8366666666667 | | Weekly Target 4 | 6.95 | | Weekly Target 5 | 7.02 |
Weekly price and volumes for Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.89 (1.47%) |
6.77 |
6.72 - 6.90 |
0.7319 times |
Fri 30 May 2025 |
6.79 (0.59%) |
6.82 |
6.71 - 6.82 |
1.6168 times |
Fri 23 May 2025 |
6.75 (-0.74%) |
6.73 |
6.69 - 6.85 |
1.8672 times |
Fri 16 May 2025 |
6.80 (2.72%) |
6.73 |
6.66 - 6.80 |
1.3165 times |
Fri 09 May 2025 |
6.62 (0.15%) |
6.60 |
6.51 - 6.66 |
1.3584 times |
Fri 02 May 2025 |
6.61 (3.93%) |
6.39 |
6.30 - 6.64 |
1.1015 times |
Fri 25 April 2025 |
6.36 (5.47%) |
6.03 |
5.91 - 6.37 |
1.2347 times |
Thu 17 April 2025 |
6.03 (0.84%) |
6.04 |
5.93 - 6.07 |
0.2578 times |
Wed 16 April 2025 |
5.98 (0%) |
6.04 |
5.93 - 6.07 |
0 times |
Wed 16 April 2025 |
5.98 (0%) |
6.04 |
5.93 - 6.07 |
0.5151 times |
Wed 16 April 2025 |
5.98 (0.67%) |
6.01 |
5.93 - 6.10 |
0.8456 times |
Monthly price and charts CalamosGlobal Strong monthly Stock price targets for CalamosGlobal CHW are 6.81 and 6.99 | Monthly Target 1 | 6.66 | | Monthly Target 2 | 6.77 | | Monthly Target 3 | 6.8366666666667 | | Monthly Target 4 | 6.95 | | Monthly Target 5 | 7.02 |
Monthly price and volumes Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.89 (1.47%) |
6.77 |
6.72 - 6.90 |
0.0823 times |
Fri 30 May 2025 |
6.79 (5.27%) |
6.50 |
6.48 - 6.85 |
0.752 times |
Wed 30 April 2025 |
6.45 (0.94%) |
6.36 |
5.35 - 6.46 |
1.4833 times |
Mon 31 March 2025 |
6.39 (-5.19%) |
6.77 |
6.30 - 6.82 |
1.2049 times |
Fri 28 February 2025 |
6.74 (-1.89%) |
6.81 |
6.69 - 7.07 |
0.8565 times |
Fri 31 January 2025 |
6.87 (1.78%) |
6.77 |
6.64 - 6.97 |
1.0424 times |
Tue 31 December 2024 |
6.75 (-3.85%) |
7.26 |
6.69 - 7.28 |
0.7194 times |
Tue 26 November 2024 |
7.02 (1.74%) |
6.93 |
6.83 - 7.22 |
0.9919 times |
Thu 31 October 2024 |
6.90 (-3.77%) |
7.19 |
6.87 - 7.35 |
1.0769 times |
Mon 30 September 2024 |
7.17 (1.7%) |
7.04 |
6.71 - 7.17 |
1.7904 times |
Fri 30 August 2024 |
7.05 (2.62%) |
6.87 |
6.35 - 7.15 |
0.8298 times |
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value | | 5 day DMA | 6.8 | | 12 day DMA | 6.79 | | 20 day DMA | 6.74 | | 35 day DMA | 6.53 | | 50 day DMA | 6.41 | | 100 day DMA | 6.61 | | 150 day DMA | 6.74 | | 200 day DMA | 6.81 | EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.82 | 6.78 | 6.77 | | 12 day EMA | 6.77 | 6.75 | 6.74 | | 20 day EMA | 6.7 | 6.68 | 6.67 | | 35 day EMA | 6.59 | 6.57 | 6.56 | | 50 day EMA | 6.46 | 6.44 | 6.42 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.8 | 6.77 | 6.76 | | 12 day SMA | 6.79 | 6.78 | 6.77 | | 20 day SMA | 6.74 | 6.73 | 6.72 | | 35 day SMA | 6.53 | 6.5 | 6.48 | | 50 day SMA | 6.41 | 6.41 | 6.4 | | 100 day SMA | 6.61 | 6.61 | 6.61 | | 150 day SMA | 6.74 | 6.74 | 6.75 | | 200 day SMA | 6.81 | 6.81 | 6.81 |
|
|
