CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal Strong Daily Stock price targets for CalamosGlobal CHW are 5.86 and 6.08 | Daily Target 1 | 5.69 | | Daily Target 2 | 5.81 | | Daily Target 3 | 5.9066666666667 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.13 |
Daily price and volume Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.94 (0.34%) |
5.87 |
5.78 - 6.00 |
0.5355 times |
Thu 10 April 2025 |
5.92 (-3.58%) |
6.06 |
5.82 - 6.14 |
0.6042 times |
Wed 09 April 2025 |
6.14 (8.87%) |
5.67 |
5.55 - 6.14 |
0.7659 times |
Tue 08 April 2025 |
5.64 (0.89%) |
5.77 |
5.58 - 5.90 |
1.5026 times |
Mon 07 April 2025 |
5.59 (-2.27%) |
5.65 |
5.35 - 5.79 |
1.2168 times |
Fri 04 April 2025 |
5.72 (-7.29%) |
6.05 |
5.68 - 6.09 |
1.6489 times |
Thu 03 April 2025 |
6.17 (-3.89%) |
6.26 |
6.16 - 6.30 |
0.8069 times |
Wed 02 April 2025 |
6.42 (0.16%) |
6.35 |
6.32 - 6.45 |
0.7083 times |
Tue 01 April 2025 |
6.41 (0.31%) |
6.36 |
6.30 - 6.44 |
1.4833 times |
Mon 31 March 2025 |
6.39 (-0.62%) |
6.36 |
6.30 - 6.42 |
0.7276 times |
Fri 28 March 2025 |
6.43 (-3.02%) |
6.52 |
6.41 - 6.53 |
0.4445 times |
Weekly price and charts CalamosGlobal Strong weekly Stock price targets for CalamosGlobal CHW are 5.65 and 6.44 | Weekly Target 1 | 5.02 | | Weekly Target 2 | 5.48 | | Weekly Target 3 | 5.81 | | Weekly Target 4 | 6.27 | | Weekly Target 5 | 6.6 |
Weekly price and volumes for Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.94 (3.85%) |
5.65 |
5.35 - 6.14 |
1.7333 times |
Fri 04 April 2025 |
5.72 (-11.04%) |
6.36 |
5.68 - 6.45 |
2.0145 times |
Fri 28 March 2025 |
6.43 (-2.28%) |
6.64 |
6.41 - 6.70 |
0.3867 times |
Fri 21 March 2025 |
6.58 (0.61%) |
6.46 |
6.46 - 6.67 |
0.941 times |
Fri 14 March 2025 |
6.54 (-3.96%) |
6.71 |
6.41 - 6.72 |
1.1197 times |
Fri 07 March 2025 |
6.81 (1.04%) |
6.77 |
6.60 - 6.82 |
1.0937 times |
Fri 28 February 2025 |
6.74 (-3.3%) |
6.98 |
6.69 - 7.00 |
0.8351 times |
Fri 21 February 2025 |
6.97 (-0.71%) |
7.01 |
6.95 - 7.07 |
0.5233 times |
Fri 14 February 2025 |
7.02 (0.57%) |
7.01 |
6.92 - 7.04 |
0.5205 times |
Fri 07 February 2025 |
6.98 (1.6%) |
6.81 |
6.77 - 7.03 |
0.8322 times |
Fri 31 January 2025 |
6.87 (-0.72%) |
6.85 |
6.72 - 6.97 |
0.8788 times |
Monthly price and charts CalamosGlobal Strong monthly Stock price targets for CalamosGlobal CHW are 5.1 and 6.2 | Monthly Target 1 | 4.81 | | Monthly Target 2 | 5.38 | | Monthly Target 3 | 5.9133333333333 | | Monthly Target 4 | 6.48 | | Monthly Target 5 | 7.01 |
Monthly price and volumes Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.94 (-7.04%) |
6.36 |
5.35 - 6.45 |
1.0452 times |
Mon 31 March 2025 |
6.39 (-5.19%) |
6.77 |
6.30 - 6.82 |
1.147 times |
Fri 28 February 2025 |
6.74 (-1.89%) |
6.81 |
6.69 - 7.07 |
0.8154 times |
Fri 31 January 2025 |
6.87 (1.78%) |
6.77 |
6.64 - 6.97 |
0.9924 times |
Tue 31 December 2024 |
6.75 (-3.85%) |
7.26 |
6.69 - 7.28 |
0.6849 times |
Tue 26 November 2024 |
7.02 (1.74%) |
6.93 |
6.83 - 7.22 |
0.9443 times |
Thu 31 October 2024 |
6.90 (-3.77%) |
7.19 |
6.87 - 7.35 |
1.0252 times |
Mon 30 September 2024 |
7.17 (1.7%) |
7.04 |
6.71 - 7.17 |
1.7044 times |
Fri 30 August 2024 |
7.05 (2.62%) |
6.87 |
6.35 - 7.15 |
0.79 times |
Wed 31 July 2024 |
6.87 (0.15%) |
6.88 |
6.73 - 7.19 |
0.8513 times |
Fri 28 June 2024 |
6.86 (3%) |
6.67 |
6.64 - 7.04 |
0.7147 times |
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value | | 5 day DMA | 5.85 | | 12 day DMA | 6.12 | | 20 day DMA | 6.3 | | 35 day DMA | 6.51 | | 50 day DMA | 6.64 | | 100 day DMA | 6.78 | | 150 day DMA | 6.88 | | 200 day DMA | 6.88 | EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.94 | 5.94 | 5.95 | | 12 day EMA | 6.08 | 6.11 | 6.14 | | 20 day EMA | 6.23 | 6.26 | 6.3 | | 35 day EMA | 6.41 | 6.44 | 6.47 | | 50 day EMA | 6.58 | 6.61 | 6.64 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.85 | 5.8 | 5.85 | | 12 day SMA | 6.12 | 6.17 | 6.23 | | 20 day SMA | 6.3 | 6.33 | 6.37 | | 35 day SMA | 6.51 | 6.55 | 6.58 | | 50 day SMA | 6.64 | 6.66 | 6.68 | | 100 day SMA | 6.78 | 6.8 | 6.8 | | 150 day SMA | 6.88 | 6.88 | 6.89 | | 200 day SMA | 6.88 | 6.89 | 6.89 |
|
|
