Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 7.43 and 7.52
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.4433333333333 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.53 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.46 (-1.19%) | 7.44 | 7.39 - 7.48 | 1.0512 times | Tue 17 March 2026 | 7.55 (1.07%) | 7.51 | 7.51 - 7.58 | 0.806 times | Mon 16 March 2026 | 7.47 (1.08%) | 7.41 | 7.41 - 7.58 | 0.871 times | Fri 13 March 2026 | 7.39 (-1.99%) | 7.51 | 7.36 - 7.67 | 0.5299 times | Thu 12 March 2026 | 7.54 (-2.08%) | 7.54 | 7.51 - 7.70 | 1.0633 times | Wed 11 March 2026 | 7.70 (1.99%) | 7.65 | 7.61 - 7.70 | 0.779 times | Mon 09 March 2026 | 7.55 (-0.26%) | 7.42 | 7.25 - 7.58 | 0.954 times | Fri 06 March 2026 | 7.57 (-2.2%) | 7.64 | 7.55 - 7.77 | 0.824 times | Thu 05 March 2026 | 7.74 (-2.64%) | 7.88 | 7.62 - 7.89 | 1.8804 times | Wed 04 March 2026 | 7.95 (-1%) | 8.05 | 7.94 - 8.10 | 1.2411 times | Tue 03 March 2026 | 8.03 (-1.83%) | 8.06 | 7.89 - 8.08 | 0.8627 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.43 and 7.62
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.4766666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.46 (0.95%) | 7.41 | 7.39 - 7.58 | 0.561 times | Fri 13 March 2026 | 7.39 (-2.38%) | 7.42 | 7.25 - 7.70 | 0.684 times | Fri 06 March 2026 | 7.57 (-7.57%) | 8.14 | 7.55 - 8.23 | 1.4772 times | Fri 27 February 2026 | 8.19 (0%) | 8.19 | 8.15 - 8.34 | 1.052 times | Fri 20 February 2026 | 8.19 (0.99%) | 8.11 | 7.95 - 8.19 | 0.8427 times | Fri 13 February 2026 | 8.11 (0%) | 8.11 | 8.06 - 8.16 | 0.1147 times | Fri 13 February 2026 | 8.11 (1.76%) | 7.96 | 7.94 - 8.27 | 1.4757 times | Fri 06 February 2026 | 7.97 (-0.5%) | 8.00 | 7.86 - 8.07 | 1.5132 times | Fri 30 January 2026 | 8.01 (0.75%) | 7.94 | 7.89 - 8.08 | 1.1954 times | Fri 23 January 2026 | 7.95 (1.4%) | 7.72 | 7.65 - 7.95 | 1.0843 times | Fri 16 January 2026 | 7.84 (2.22%) | 7.66 | 7.66 - 7.90 | 1.1659 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 6.87 and 7.85
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.46 (-8.91%) | 8.14 | 7.25 - 8.23 | 0.5526 times | Fri 27 February 2026 | 8.19 (2.25%) | 8.00 | 7.86 - 8.34 | 1.0146 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 1.0944 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.9443 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8677 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.3549 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.2451 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.0911 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.9765 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.8588 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7419 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.91 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.54 | 7.54 |
| 12 day EMA | 7.65 | 7.69 | 7.72 |
| 20 day EMA | 7.76 | 7.79 | 7.82 |
| 35 day EMA | 7.83 | 7.85 | 7.87 |
| 50 day EMA | 7.83 | 7.85 | 7.86 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.53 | 7.53 |
| 12 day SMA | 7.68 | 7.74 | 7.8 |
| 20 day SMA | 7.89 | 7.92 | 7.95 |
| 35 day SMA | 7.96 | 7.98 | 7.99 |
| 50 day SMA | 7.91 | 7.91 | 7.91 |
| 100 day SMA | 7.66 | 7.66 | 7.66 |
| 150 day SMA | 7.59 | 7.59 | 7.59 |
| 200 day SMA | 7.46 | 7.46 | 7.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.