Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 7.93 and 8.01
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.94 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.02 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.96 (0.13%) | 7.94 | 7.89 - 7.97 | 0.7874 times | Fri 23 January 2026 | 7.95 (0.51%) | 7.92 | 7.89 - 7.95 | 0.597 times | Thu 22 January 2026 | 7.91 (0.76%) | 7.88 | 7.87 - 7.94 | 1.4432 times | Wed 21 January 2026 | 7.85 (1.68%) | 7.79 | 7.74 - 7.86 | 1.4153 times | Tue 20 January 2026 | 7.72 (-1.53%) | 7.72 | 7.65 - 7.80 | 0.9837 times | Fri 16 January 2026 | 7.84 (0.13%) | 7.84 | 7.80 - 7.90 | 0.4362 times | Thu 15 January 2026 | 7.83 (0.51%) | 7.83 | 7.82 - 7.86 | 0.6022 times | Wed 14 January 2026 | 7.79 (-0.51%) | 7.82 | 7.77 - 7.83 | 0.6983 times | Tue 13 January 2026 | 7.83 (0.9%) | 7.76 | 7.76 - 7.85 | 1.1322 times | Mon 12 January 2026 | 7.76 (1.17%) | 7.66 | 7.66 - 7.89 | 1.9045 times | Fri 09 January 2026 | 7.67 (1.05%) | 7.64 | 7.62 - 7.67 | 1.0722 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.93 and 8.01
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.96 (0.13%) | 7.94 | 7.89 - 7.97 | 0.1961 times | Fri 23 January 2026 | 7.95 (1.4%) | 7.72 | 7.65 - 7.95 | 1.1057 times | Fri 16 January 2026 | 7.84 (2.22%) | 7.66 | 7.66 - 7.90 | 1.189 times | Fri 09 January 2026 | 7.67 (2.68%) | 7.50 | 7.48 - 7.67 | 1.7259 times | Fri 02 January 2026 | 7.47 (0%) | 7.46 | 7.39 - 7.50 | 0.85 times | Fri 26 December 2025 | 7.47 (2.61%) | 7.32 | 7.20 - 7.48 | 0.75 times | Fri 19 December 2025 | 7.28 (-0.55%) | 7.33 | 7.11 - 7.33 | 1.3489 times | Fri 12 December 2025 | 7.32 (-0.68%) | 7.40 | 7.29 - 7.44 | 0.9572 times | Fri 05 December 2025 | 7.37 (0.14%) | 7.34 | 7.24 - 7.40 | 1.0959 times | Fri 28 November 2025 | 7.36 (3.37%) | 7.12 | 7.12 - 7.38 | 0.7813 times | Fri 21 November 2025 | 7.12 (-3.13%) | 7.30 | 7.11 - 7.35 | 1.3679 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.7 and 8.23
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.79 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.96 (7.42%) | 7.48 | 7.44 - 7.97 | 0.8537 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.905 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8316 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.2985 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.1933 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.0456 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.9359 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.823 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.711 times | Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.4024 times | Mon 31 March 2025 | 6.39 (-5.19%) | 6.77 | 6.30 - 6.82 | 1.1392 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.88 | 7.84 |
| 12 day EMA | 7.8 | 7.77 | 7.74 |
| 20 day EMA | 7.72 | 7.69 | 7.66 |
| 35 day EMA | 7.61 | 7.59 | 7.57 |
| 50 day EMA | 7.51 | 7.49 | 7.47 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.85 | 7.83 |
| 12 day SMA | 7.81 | 7.77 | 7.75 |
| 20 day SMA | 7.68 | 7.65 | 7.63 |
| 35 day SMA | 7.53 | 7.51 | 7.49 |
| 50 day SMA | 7.45 | 7.44 | 7.44 |
| 100 day SMA | 7.51 | 7.5 | 7.49 |
| 150 day SMA | 7.39 | 7.39 | 7.38 |
| 200 day SMA | 7.19 | 7.18 | 7.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.