CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal Strong Daily Stock price targets for CalamosGlobal CHW are 7.21 and 7.3 | Daily Target 1 | 7.13 | | Daily Target 2 | 7.19 | | Daily Target 3 | 7.22 | | Daily Target 4 | 7.28 | | Daily Target 5 | 7.31 |
Daily price and volume Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.25 (0.83%) |
7.21 |
7.16 - 7.25 |
0.9404 times |
Tue 18 November 2025 |
7.19 (-0.42%) |
7.22 |
7.15 - 7.23 |
0.6013 times |
Mon 17 November 2025 |
7.22 (-1.77%) |
7.30 |
7.18 - 7.35 |
0.7518 times |
Fri 14 November 2025 |
7.35 (-1.08%) |
7.35 |
7.25 - 7.39 |
1.2695 times |
Thu 13 November 2025 |
7.43 (-1.59%) |
7.56 |
7.41 - 7.56 |
0.8592 times |
Wed 12 November 2025 |
7.55 (0%) |
7.55 |
7.52 - 7.58 |
0.7025 times |
Tue 11 November 2025 |
7.55 (0.27%) |
7.55 |
7.49 - 7.57 |
1.1709 times |
Mon 10 November 2025 |
7.53 (1.21%) |
7.49 |
7.49 - 7.59 |
1.548 times |
Fri 07 November 2025 |
7.44 (-0.53%) |
7.50 |
7.39 - 7.50 |
0.9604 times |
Thu 06 November 2025 |
7.48 (-1.45%) |
7.60 |
7.48 - 7.62 |
1.1958 times |
Wed 05 November 2025 |
7.59 (-0.39%) |
7.62 |
7.56 - 7.63 |
0.9592 times |
Weekly price and charts CalamosGlobal Strong weekly Stock price targets for CalamosGlobal CHW are 7.1 and 7.3 | Weekly Target 1 | 7.05 | | Weekly Target 2 | 7.15 | | Weekly Target 3 | 7.25 | | Weekly Target 4 | 7.35 | | Weekly Target 5 | 7.45 |
Weekly price and volumes for Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.25 (-1.36%) |
7.30 |
7.15 - 7.35 |
0.458 times |
Fri 14 November 2025 |
7.35 (-1.21%) |
7.49 |
7.25 - 7.59 |
1.1082 times |
Fri 07 November 2025 |
7.44 (-3%) |
7.68 |
7.39 - 7.68 |
0.7911 times |
Fri 31 October 2025 |
7.67 (0%) |
7.72 |
7.65 - 7.72 |
0.1165 times |
Fri 31 October 2025 |
7.67 (1.46%) |
7.63 |
7.56 - 7.77 |
0.9501 times |
Fri 24 October 2025 |
7.56 (-0.53%) |
7.63 |
7.45 - 7.66 |
1.0753 times |
Fri 17 October 2025 |
7.60 (-0.39%) |
7.73 |
7.53 - 7.76 |
1.0256 times |
Fri 10 October 2025 |
7.63 (-0.26%) |
7.65 |
7.60 - 7.86 |
1.9051 times |
Fri 03 October 2025 |
7.65 (2.27%) |
7.52 |
7.46 - 7.65 |
1.3705 times |
Fri 26 September 2025 |
7.48 (-1.45%) |
7.59 |
7.43 - 7.67 |
1.1997 times |
Fri 19 September 2025 |
7.59 (1.34%) |
7.49 |
7.42 - 7.59 |
1.2473 times |
Monthly price and charts CalamosGlobal Strong monthly Stock price targets for CalamosGlobal CHW are 6.94 and 7.47 | Monthly Target 1 | 6.83 | | Monthly Target 2 | 7.04 | | Monthly Target 3 | 7.36 | | Monthly Target 4 | 7.57 | | Monthly Target 5 | 7.89 |
Monthly price and volumes Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.25 (-5.48%) |
7.68 |
7.15 - 7.68 |
0.5295 times |
Fri 31 October 2025 |
7.67 (1.72%) |
7.52 |
7.45 - 7.86 |
1.314 times |
Tue 30 September 2025 |
7.54 (3.15%) |
7.28 |
7.18 - 7.67 |
1.2075 times |
Fri 29 August 2025 |
7.31 (1.81%) |
7.12 |
7.03 - 7.34 |
1.0581 times |
Thu 31 July 2025 |
7.18 (0.7%) |
7.12 |
7.03 - 7.24 |
0.9471 times |
Mon 30 June 2025 |
7.13 (5.01%) |
6.77 |
6.72 - 7.15 |
0.8329 times |
Fri 30 May 2025 |
6.79 (5.27%) |
6.50 |
6.48 - 6.85 |
0.7195 times |
Wed 30 April 2025 |
6.45 (0.94%) |
6.36 |
5.35 - 6.46 |
1.4192 times |
Mon 31 March 2025 |
6.39 (-5.19%) |
6.77 |
6.30 - 6.82 |
1.1528 times |
Fri 28 February 2025 |
6.74 (-1.89%) |
6.81 |
6.69 - 7.07 |
0.8195 times |
Fri 31 January 2025 |
6.87 (1.78%) |
6.77 |
6.64 - 6.97 |
0.9974 times |
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value | | 5 day DMA | 7.29 | | 12 day DMA | 7.43 | | 20 day DMA | 7.52 | | 35 day DMA | 7.58 | | 50 day DMA | 7.56 | | 100 day DMA | 7.38 | | 150 day DMA | 7.15 | | 200 day DMA | 7.01 | EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.29 | 7.31 | 7.37 | | 12 day EMA | 7.41 | 7.44 | 7.48 | | 20 day EMA | 7.47 | 7.49 | 7.52 | | 35 day EMA | 7.5 | 7.51 | 7.53 | | 50 day EMA | 7.51 | 7.52 | 7.53 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.29 | 7.35 | 7.42 | | 12 day SMA | 7.43 | 7.47 | 7.51 | | 20 day SMA | 7.52 | 7.53 | 7.55 | | 35 day SMA | 7.58 | 7.59 | 7.6 | | 50 day SMA | 7.56 | 7.57 | 7.57 | | 100 day SMA | 7.38 | 7.38 | 7.38 | | 150 day SMA | 7.15 | 7.14 | 7.13 | | 200 day SMA | 7.01 | 7 | 7 |
|
|
