CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 8.91 and 9.08

Daily Target 18.76
Daily Target 28.88
Daily Target 38.9333333333333
Daily Target 49.05
Daily Target 59.1

Daily price and volume Calamos Global

Date Closing Open Range Volume
Thu 18 June 2026 8.99 (2.39%) 8.96 8.82 - 8.99 1.0265 times
Wed 17 June 2026 8.78 (-1.57%) 8.89 8.76 - 8.98 0.9699 times
Tue 16 June 2026 8.92 (1.13%) 8.82 8.80 - 8.92 0.7689 times
Mon 15 June 2026 8.82 (1.38%) 8.78 8.78 - 8.90 0.5905 times
Fri 12 June 2026 8.70 (0.69%) 8.63 8.46 - 8.72 0.6365 times
Thu 11 June 2026 8.64 (0.82%) 8.62 8.45 - 8.64 0.8382 times
Wed 10 June 2026 8.57 (-0.58%) 8.55 8.52 - 8.64 0.8169 times
Tue 09 June 2026 8.62 (0.12%) 8.71 8.46 - 8.79 1.9598 times
Mon 08 June 2026 8.61 (-1.26%) 8.57 8.46 - 8.90 0.9813 times
Fri 05 June 2026 8.72 (-3.43%) 8.95 8.64 - 8.97 1.4115 times
Thu 04 June 2026 9.03 (-0.44%) 9.05 9.00 - 9.08 0.6201 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 8.88 and 9.11

Weekly Target 18.68
Weekly Target 28.84
Weekly Target 38.9133333333333
Weekly Target 49.07
Weekly Target 59.14

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Thu 18 June 2026 8.99 (3.33%) 8.78 8.76 - 8.99 0.8872 times
Fri 12 June 2026 8.70 (-0.23%) 8.57 8.45 - 8.90 1.3835 times
Fri 05 June 2026 8.72 (-4.39%) 9.11 8.64 - 9.16 1.1848 times
Fri 29 May 2026 9.12 (5.43%) 8.72 8.72 - 9.15 0.9704 times
Fri 22 May 2026 8.65 (0.12%) 8.63 8.31 - 8.75 1.1376 times
Fri 15 May 2026 8.64 (-1.71%) 8.78 8.62 - 8.93 1.108 times
Fri 08 May 2026 8.79 (0.57%) 8.58 8.54 - 8.80 0.6299 times
Wed 06 May 2026 8.74 (4.67%) 8.37 8.30 - 8.77 0.6421 times
Fri 01 May 2026 8.35 (1.71%) 8.23 7.90 - 8.41 1.0624 times
Fri 24 April 2026 8.21 (0.98%) 8.16 8.02 - 8.25 0.9942 times
Fri 17 April 2026 8.13 (5.31%) 7.70 7.69 - 8.22 0.851 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 8.37 and 9.08

Monthly Target 18.16
Monthly Target 28.57
Monthly Target 38.8666666666667
Monthly Target 49.28
Monthly Target 59.58

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Thu 18 June 2026 8.99 (-1.43%) 9.11 8.45 - 9.16 0.8228 times
Fri 29 May 2026 9.12 (9.88%) 8.34 8.30 - 9.15 1.0991 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.2433 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 1.0052 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.9071 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 0.9783 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.8442 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.7757 times
Fri 31 October 2025 7.67 (1.72%) 7.52 7.45 - 7.86 1.2112 times
Tue 30 September 2025 7.54 (3.15%) 7.28 7.18 - 7.67 1.1131 times
Fri 29 August 2025 7.31 (1.81%) 7.12 7.03 - 7.34 0.9754 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.79
20 day DMA 8.85
35 day DMA 8.75
50 day DMA 8.56
100 day DMA 8.18
150 day DMA 7.94
200 day DMA 7.84

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.798.79
12 day EMA8.818.788.78
20 day EMA8.788.768.76
35 day EMA8.678.658.64
50 day EMA8.58.488.47

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.778.73
12 day SMA8.798.88.83
20 day SMA8.858.828.8
35 day SMA8.758.738.72
50 day SMA8.568.548.52
100 day SMA8.188.178.16
150 day SMA7.947.937.92
200 day SMA7.847.837.83
Back to top | Use Dark Theme