CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal Strong Daily Stock price targets for CalamosGlobal CHW are 7.46 and 7.54 | Daily Target 1 | 7.39 | | Daily Target 2 | 7.45 | | Daily Target 3 | 7.4733333333333 | | Daily Target 4 | 7.53 | | Daily Target 5 | 7.55 |
Daily price and volume Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.50 (0.27%) |
7.49 |
7.42 - 7.50 |
1.2475 times |
Tue 16 September 2025 |
7.48 (0%) |
7.51 |
7.46 - 7.51 |
1.1616 times |
Mon 15 September 2025 |
7.48 (-0.13%) |
7.49 |
7.45 - 7.50 |
0.5005 times |
Fri 12 September 2025 |
7.49 (0.4%) |
7.46 |
7.43 - 7.51 |
0.9208 times |
Thu 11 September 2025 |
7.46 (0.81%) |
7.42 |
7.42 - 7.47 |
1.316 times |
Wed 10 September 2025 |
7.40 (0.95%) |
7.34 |
7.28 - 7.42 |
1.5629 times |
Tue 09 September 2025 |
7.33 (0.69%) |
7.28 |
7.28 - 7.33 |
0.9907 times |
Mon 08 September 2025 |
7.28 (0.41%) |
7.28 |
7.26 - 7.31 |
0.663 times |
Fri 05 September 2025 |
7.25 (-0.41%) |
7.30 |
7.21 - 7.32 |
0.5345 times |
Thu 04 September 2025 |
7.28 (0.41%) |
7.26 |
7.20 - 7.29 |
1.1026 times |
Wed 03 September 2025 |
7.25 (0.14%) |
7.27 |
7.22 - 7.28 |
0.8575 times |
Weekly price and charts CalamosGlobal Strong weekly Stock price targets for CalamosGlobal CHW are 7.46 and 7.55 | Weekly Target 1 | 7.39 | | Weekly Target 2 | 7.44 | | Weekly Target 3 | 7.4766666666667 | | Weekly Target 4 | 7.53 | | Weekly Target 5 | 7.57 |
Weekly price and volumes for Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.50 (0.13%) |
7.49 |
7.42 - 7.51 |
0.8054 times |
Fri 12 September 2025 |
7.49 (3.31%) |
7.28 |
7.26 - 7.51 |
1.5095 times |
Fri 05 September 2025 |
7.25 (-0.82%) |
7.28 |
7.18 - 7.32 |
0.9389 times |
Fri 29 August 2025 |
7.31 (0%) |
7.33 |
7.26 - 7.34 |
0.1679 times |
Fri 29 August 2025 |
7.31 (1.25%) |
7.24 |
7.21 - 7.34 |
1.5708 times |
Fri 22 August 2025 |
7.22 (-0.69%) |
7.27 |
7.07 - 7.31 |
0.966 times |
Fri 15 August 2025 |
7.27 (0.41%) |
7.25 |
7.19 - 7.32 |
1.0078 times |
Fri 08 August 2025 |
7.24 (2.12%) |
7.13 |
7.12 - 7.27 |
1.0376 times |
Fri 01 August 2025 |
7.09 (-1.94%) |
7.22 |
7.03 - 7.24 |
1.023 times |
Fri 25 July 2025 |
7.23 (1.69%) |
7.14 |
7.11 - 7.24 |
0.9731 times |
Fri 18 July 2025 |
7.11 (-0.28%) |
7.10 |
7.03 - 7.14 |
1.1171 times |
Monthly price and charts CalamosGlobal Strong monthly Stock price targets for CalamosGlobal CHW are 7.34 and 7.67 | Monthly Target 1 | 7.07 | | Monthly Target 2 | 7.28 | | Monthly Target 3 | 7.3966666666667 | | Monthly Target 4 | 7.61 | | Monthly Target 5 | 7.73 |
Monthly price and volumes Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.50 (2.6%) |
7.28 |
7.18 - 7.51 |
0.7471 times |
Fri 29 August 2025 |
7.31 (1.81%) |
7.12 |
7.03 - 7.34 |
1.1339 times |
Thu 31 July 2025 |
7.18 (0.7%) |
7.12 |
7.03 - 7.24 |
1.0149 times |
Mon 30 June 2025 |
7.13 (5.01%) |
6.77 |
6.72 - 7.15 |
0.8925 times |
Fri 30 May 2025 |
6.79 (5.27%) |
6.50 |
6.48 - 6.85 |
0.771 times |
Wed 30 April 2025 |
6.45 (0.94%) |
6.36 |
5.35 - 6.46 |
1.5208 times |
Mon 31 March 2025 |
6.39 (-5.19%) |
6.77 |
6.30 - 6.82 |
1.2353 times |
Fri 28 February 2025 |
6.74 (-1.89%) |
6.81 |
6.69 - 7.07 |
0.8782 times |
Fri 31 January 2025 |
6.87 (1.78%) |
6.77 |
6.64 - 6.97 |
1.0688 times |
Tue 31 December 2024 |
6.75 (-3.85%) |
7.26 |
6.69 - 7.28 |
0.7376 times |
Tue 26 November 2024 |
7.02 (1.74%) |
6.93 |
6.83 - 7.22 |
1.017 times |
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value | | 5 day DMA | 7.48 | | 12 day DMA | 7.37 | | 20 day DMA | 7.33 | | 35 day DMA | 7.28 | | 50 day DMA | 7.24 | | 100 day DMA | 7.02 | | 150 day DMA | 6.84 | | 200 day DMA | 6.86 | EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.47 | 7.45 | 7.43 | | 12 day EMA | 7.41 | 7.39 | 7.37 | | 20 day EMA | 7.36 | 7.34 | 7.32 | | 35 day EMA | 7.29 | 7.28 | 7.27 | | 50 day EMA | 7.26 | 7.25 | 7.24 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.48 | 7.46 | 7.43 | | 12 day SMA | 7.37 | 7.35 | 7.34 | | 20 day SMA | 7.33 | 7.31 | 7.3 | | 35 day SMA | 7.28 | 7.27 | 7.27 | | 50 day SMA | 7.24 | 7.24 | 7.23 | | 100 day SMA | 7.02 | 7 | 6.99 | | 150 day SMA | 6.84 | 6.84 | 6.83 | | 200 day SMA | 6.86 | 6.85 | 6.85 |
|
|
