Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 7.66 and 7.79
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.7533333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.88 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.75 (-1.52%) | 7.78 | 7.69 - 7.82 | 0.2122 times | Thu 29 October 2026 | 7.87 (-0.51%) | 7.93 | 7.83 - 7.94 | 0.5625 times | Wed 28 October 2026 | 7.91 (0.38%) | 7.90 | 7.84 - 7.94 | 0.3954 times | Tue 27 October 2026 | 7.88 (1.42%) | 7.82 | 7.76 - 7.89 | 1.1843 times | Mon 26 October 2026 | 7.77 (0.78%) | 7.74 | 7.68 - 7.82 | 3.9256 times | Fri 23 October 2026 | 7.71 (-0.9%) | 7.80 | 7.70 - 7.80 | 0.5173 times | Thu 22 October 2026 | 7.78 (-1.27%) | 7.78 | 7.71 - 7.83 | 0.6643 times | Wed 21 October 2026 | 7.88 (0.9%) | 7.89 | 7.77 - 7.89 | 1.0646 times | Tue 20 October 2026 | 7.81 (0.39%) | 7.82 | 7.75 - 7.87 | 0.7939 times | Mon 19 October 2026 | 7.78 (0%) | 7.84 | 7.76 - 7.88 | 0.6799 times | Fri 16 October 2026 | 7.78 (-2.26%) | 7.98 | 7.77 - 7.99 | 0.5575 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.72 and 7.98
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.75 (0.52%) | 7.74 | 7.68 - 7.94 | 1.5504 times | Fri 23 October 2026 | 7.71 (-0.9%) | 7.84 | 7.70 - 7.89 | 0.9184 times | Fri 16 October 2026 | 7.78 (-3.59%) | 8.05 | 7.77 - 8.10 | 0.9289 times | Fri 09 October 2026 | 8.07 (0.88%) | 8.13 | 7.96 - 8.25 | 1.3895 times | Fri 02 October 2026 | 8.00 (-3.15%) | 8.23 | 7.91 - 8.24 | 1.5676 times | Fri 25 September 2026 | 8.26 (0.61%) | 8.32 | 8.12 - 8.47 | 0.922 times | Fri 18 September 2026 | 8.21 (-2.61%) | 8.25 | 8.03 - 8.35 | 0.8603 times | Fri 11 September 2026 | 8.43 (-1.63%) | 8.57 | 8.31 - 8.64 | 0.5142 times | Fri 04 September 2026 | 8.57 (0.35%) | 8.48 | 8.35 - 8.59 | 0.9449 times | Fri 28 August 2026 | 8.54 (-0.12%) | 8.57 | 8.47 - 8.65 | 0.4038 times | Fri 21 August 2026 | 8.55 (-1.38%) | 8.67 | 8.37 - 8.75 | 0.6849 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.43 and 8
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.75 (-3.97%) | 8.04 | 7.68 - 8.25 | 1.1329 times | Wed 30 September 2026 | 8.07 (-4.38%) | 8.40 | 7.94 - 8.64 | 0.8668 times | Mon 31 August 2026 | 8.44 (1.69%) | 8.30 | 8.29 - 8.84 | 0.6911 times | Fri 31 July 2026 | 8.30 (-6.85%) | 8.86 | 8.08 - 8.98 | 1.5031 times | Tue 30 June 2026 | 8.91 (-2.3%) | 9.11 | 8.45 - 9.18 | 1.0381 times | Fri 29 May 2026 | 9.12 (9.88%) | 8.34 | 8.30 - 9.15 | 1.0014 times | Thu 30 April 2026 | 8.30 (14.33%) | 7.25 | 7.17 - 8.36 | 1.1329 times | Tue 31 March 2026 | 7.26 (-11.36%) | 8.14 | 6.98 - 8.23 | 0.9159 times | Fri 27 February 2026 | 8.19 (2.25%) | 8.00 | 7.86 - 8.34 | 0.8265 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 0.8914 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.7692 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.86 | 7.85 |
| 12 day EMA | 7.86 | 7.88 | 7.88 |
| 20 day EMA | 7.91 | 7.93 | 7.94 |
| 35 day EMA | 8.04 | 8.06 | 8.07 |
| 50 day EMA | 8.18 | 8.2 | 8.21 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.83 | 7.81 |
| 12 day SMA | 7.82 | 7.84 | 7.86 |
| 20 day SMA | 7.92 | 7.93 | 7.94 |
| 35 day SMA | 8.03 | 8.05 | 8.06 |
| 50 day SMA | 8.17 | 8.19 | 8.2 |
| 100 day SMA | 8.42 | 8.42 | 8.43 |
| 150 day SMA | 8.41 | 8.41 | 8.4 |
| 200 day SMA | 8.27 | 8.27 | 8.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.