CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 8.32 and 8.43

Daily Target 18.24
Daily Target 28.29
Daily Target 38.3466666666667
Daily Target 48.4
Daily Target 58.46

Daily price and volume Calamos Global

Date Closing Open Range Volume
Mon 03 August 2026 8.35 (0.6%) 8.30 8.29 - 8.40 0.7421 times
Fri 31 July 2026 8.30 (1.34%) 8.22 8.19 - 8.32 0.7657 times
Thu 30 July 2026 8.19 (1.36%) 8.12 8.12 - 8.23 1.7945 times
Wed 29 July 2026 8.08 (-2.88%) 8.32 8.08 - 8.32 1.0955 times
Tue 28 July 2026 8.32 (-1.19%) 8.42 8.24 - 8.43 1.3954 times
Mon 27 July 2026 8.42 (-1.17%) 8.63 8.36 - 8.77 0.7547 times
Fri 24 July 2026 8.52 (0%) 8.54 8.46 - 8.58 0.872 times
Fri 24 July 2026 8.52 (-0.23%) 8.54 8.46 - 8.58 0.872 times
Thu 23 July 2026 8.54 (-2.62%) 8.67 8.50 - 8.75 0.9874 times
Wed 22 July 2026 8.77 (0.92%) 8.66 8.66 - 8.79 0.7207 times
Tue 21 July 2026 8.69 (0.81%) 8.67 8.64 - 8.71 1.1789 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 8.32 and 8.43

Weekly Target 18.24
Weekly Target 28.29
Weekly Target 38.3466666666667
Weekly Target 48.4
Weekly Target 58.46

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Mon 03 August 2026 8.35 (0.6%) 8.30 8.29 - 8.40 0.203 times
Fri 31 July 2026 8.30 (-2.58%) 8.63 8.08 - 8.77 1.588 times
Fri 24 July 2026 8.52 (0%) 8.54 8.46 - 8.58 0.2385 times
Fri 24 July 2026 8.52 (-1.84%) 8.71 8.46 - 8.79 1.2816 times
Fri 17 July 2026 8.68 (-1.48%) 8.84 8.67 - 8.85 1.3923 times
Fri 10 July 2026 8.81 (0.57%) 8.78 8.78 - 8.87 1.6146 times
Thu 02 July 2026 8.76 (0.23%) 8.75 8.70 - 8.98 0.7066 times
Fri 26 June 2026 8.74 (-2.78%) 9.05 8.67 - 9.18 0.8622 times
Thu 18 June 2026 8.99 (3.33%) 8.78 8.76 - 8.99 0.8256 times
Fri 12 June 2026 8.70 (-0.23%) 8.57 8.45 - 8.90 1.2874 times
Fri 05 June 2026 8.72 (-4.39%) 9.11 8.64 - 9.16 1.1025 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 8.32 and 8.43

Monthly Target 18.24
Monthly Target 28.29
Monthly Target 38.3466666666667
Monthly Target 48.4
Monthly Target 58.46

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Mon 03 August 2026 8.35 (0.6%) 8.30 8.29 - 8.40 0.0536 times
Fri 31 July 2026 8.30 (-6.85%) 8.86 8.08 - 8.98 1.7017 times
Tue 30 June 2026 8.91 (-2.3%) 9.11 8.45 - 9.18 1.1753 times
Fri 29 May 2026 9.12 (9.88%) 8.34 8.30 - 9.15 1.1338 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.2826 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 1.0369 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.9357 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 1.0093 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.8709 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.8002 times
Fri 31 October 2025 7.67 (1.72%) 7.52 7.45 - 7.86 1.2495 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.44
20 day DMA 8.58
35 day DMA 8.69
50 day DMA 8.74
100 day DMA 8.37
150 day DMA 8.22
200 day DMA 8.02

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.298.28
12 day EMA8.418.428.44
20 day EMA8.518.538.55
35 day EMA8.68.628.64
50 day EMA8.668.678.69

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.268.31
12 day SMA8.448.478.51
20 day SMA8.588.68.63
35 day SMA8.698.78.71
50 day SMA8.748.748.74
100 day SMA8.378.368.36
150 day SMA8.228.218.21
200 day SMA8.028.018.01
Back to top | Use Dark Theme