CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld Strong Daily Stock price targets for CampingWorld CWH are 16.67 and 17.75 | Daily Target 1 | 16.47 | | Daily Target 2 | 16.87 | | Daily Target 3 | 17.546666666667 | | Daily Target 4 | 17.95 | | Daily Target 5 | 18.63 |
Daily price and volume Camping World
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.28 (-0.69%) |
17.50 |
17.14 - 18.22 |
1.1744 times |
Tue 16 September 2025 |
17.40 (1.93%) |
17.06 |
16.88 - 17.44 |
0.8499 times |
Mon 15 September 2025 |
17.07 (2.34%) |
16.70 |
16.54 - 17.15 |
0.9601 times |
Fri 12 September 2025 |
16.68 (-4.79%) |
17.58 |
16.55 - 17.58 |
0.9619 times |
Thu 11 September 2025 |
17.52 (3.91%) |
16.90 |
16.90 - 17.64 |
1.0147 times |
Wed 10 September 2025 |
16.86 (-5.55%) |
17.48 |
16.63 - 17.72 |
1.2164 times |
Tue 09 September 2025 |
17.85 (0.45%) |
17.64 |
17.53 - 17.98 |
1.5838 times |
Mon 08 September 2025 |
17.77 (-0.78%) |
17.95 |
17.52 - 17.95 |
0.7161 times |
Fri 05 September 2025 |
17.91 (1.53%) |
17.74 |
17.64 - 18.34 |
0.8637 times |
Thu 04 September 2025 |
17.64 (2.14%) |
17.30 |
17.04 - 17.68 |
0.6589 times |
Wed 03 September 2025 |
17.27 (0.17%) |
17.01 |
17.01 - 17.55 |
0.6459 times |
Weekly price and charts CampingWorld Strong weekly Stock price targets for CampingWorld CWH are 16.91 and 18.59 | Weekly Target 1 | 15.67 | | Weekly Target 2 | 16.47 | | Weekly Target 3 | 17.346666666667 | | Weekly Target 4 | 18.15 | | Weekly Target 5 | 19.03 |
Weekly price and volumes for Camping World
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.28 (3.6%) |
16.70 |
16.54 - 18.22 |
0.6417 times |
Fri 12 September 2025 |
16.68 (-6.87%) |
17.95 |
16.55 - 17.98 |
1.181 times |
Fri 05 September 2025 |
17.91 (2.28%) |
17.18 |
16.91 - 18.34 |
0.6811 times |
Fri 29 August 2025 |
17.51 (0%) |
17.63 |
17.28 - 17.77 |
0.212 times |
Fri 29 August 2025 |
17.51 (-0.34%) |
17.45 |
17.17 - 17.90 |
0.8562 times |
Fri 22 August 2025 |
17.57 (1.8%) |
17.25 |
16.62 - 18.15 |
0.9576 times |
Fri 15 August 2025 |
17.26 (16.94%) |
14.97 |
14.84 - 18.00 |
1.3461 times |
Fri 08 August 2025 |
14.76 (6.26%) |
15.00 |
14.61 - 15.50 |
0.8727 times |
Fri 01 August 2025 |
13.89 (-23.09%) |
18.24 |
13.36 - 18.44 |
2.3869 times |
Fri 25 July 2025 |
18.06 (4.39%) |
17.46 |
17.42 - 19.38 |
0.8646 times |
Fri 18 July 2025 |
17.30 (-5.46%) |
18.06 |
17.08 - 18.43 |
0.6937 times |
Monthly price and charts CampingWorld Strong monthly Stock price targets for CampingWorld CWH are 16.91 and 18.71 | Monthly Target 1 | 15.59 | | Monthly Target 2 | 16.43 | | Monthly Target 3 | 17.386666666667 | | Monthly Target 4 | 18.23 | | Monthly Target 5 | 19.19 |
Monthly price and volumes Camping World
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.28 (-1.31%) |
17.18 |
16.54 - 18.34 |
0.5839 times |
Fri 29 August 2025 |
17.51 (26.52%) |
13.50 |
13.36 - 18.15 |
1.0834 times |
Thu 31 July 2025 |
13.84 (-19.49%) |
17.21 |
13.79 - 19.38 |
1.2784 times |
Mon 30 June 2025 |
17.19 (5.72%) |
16.23 |
16.15 - 19.36 |
1.2853 times |
Fri 30 May 2025 |
16.26 (34.83%) |
12.76 |
12.71 - 17.68 |
1.7538 times |
Wed 30 April 2025 |
12.06 (-25.37%) |
16.14 |
11.17 - 16.95 |
1.3596 times |
Mon 31 March 2025 |
16.16 (-17.09%) |
19.68 |
15.39 - 19.97 |
0.8866 times |
Fri 28 February 2025 |
19.49 (-15.59%) |
22.26 |
19.22 - 24.37 |
0.6248 times |
Fri 31 January 2025 |
23.09 (9.54%) |
21.26 |
20.32 - 24.26 |
0.6625 times |
Tue 31 December 2024 |
21.08 (-14.83%) |
23.86 |
19.98 - 25.62 |
0.4818 times |
Tue 26 November 2024 |
24.75 (23.38%) |
20.24 |
19.99 - 25.97 |
0.8756 times |
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value | | 5 day DMA | 17.19 | | 12 day DMA | 17.37 | | 20 day DMA | 17.42 | | 35 day DMA | 16.77 | | 50 day DMA | 17.13 | | 100 day DMA | 16.86 | | 150 day DMA | 16.75 | | 200 day DMA | 18.2 | EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.25 | 17.24 | 17.16 | | 12 day EMA | 17.31 | 17.31 | 17.29 | | 20 day EMA | 17.29 | 17.29 | 17.28 | | 35 day EMA | 17.32 | 17.32 | 17.31 | | 50 day EMA | 17.24 | 17.24 | 17.23 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.19 | 17.11 | 17.2 | | 12 day SMA | 17.37 | 17.39 | 17.4 | | 20 day SMA | 17.42 | 17.42 | 17.42 | | 35 day SMA | 16.77 | 16.78 | 16.79 | | 50 day SMA | 17.13 | 17.15 | 17.16 | | 100 day SMA | 16.86 | 16.81 | 16.76 | | 150 day SMA | 16.75 | 16.79 | 16.83 | | 200 day SMA | 18.2 | 18.24 | 18.27 |
|
|
