Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 6.3 and 6.7
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.6166666666667 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 7.02 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.55 (-2.53%) | 6.75 | 6.45 - 6.85 | 0.4026 times | Mon 03 August 2026 | 6.72 (8.56%) | 6.29 | 6.28 - 6.74 | 1.1792 times | Fri 31 July 2026 | 6.19 (-1.75%) | 6.21 | 5.93 - 6.44 | 1.1922 times | Thu 30 July 2026 | 6.30 (4.13%) | 6.10 | 5.81 - 6.46 | 1.6517 times | Wed 29 July 2026 | 6.05 (-3.82%) | 6.27 | 5.95 - 6.30 | 0.6988 times | Tue 28 July 2026 | 6.29 (2.78%) | 6.15 | 6.07 - 6.33 | 1.0632 times | Mon 27 July 2026 | 6.12 (7.18%) | 5.88 | 5.86 - 6.14 | 0.9255 times | Fri 24 July 2026 | 5.71 (0%) | 5.64 | 5.49 - 5.82 | 0.9348 times | Fri 24 July 2026 | 5.71 (1.42%) | 5.64 | 5.49 - 5.82 | 0.9348 times | Thu 23 July 2026 | 5.63 (-10.21%) | 6.14 | 5.52 - 6.18 | 1.0171 times | Wed 22 July 2026 | 6.27 (5.2%) | 6.00 | 6.00 - 6.28 | 1.0539 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.42 and 6.99
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.56 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.55 (5.82%) | 6.29 | 6.28 - 6.85 | 0.4206 times | Fri 31 July 2026 | 6.19 (8.41%) | 5.88 | 5.81 - 6.46 | 1.4708 times | Fri 24 July 2026 | 5.71 (0%) | 5.64 | 5.49 - 5.82 | 0.2486 times | Fri 24 July 2026 | 5.71 (-7.61%) | 6.27 | 5.49 - 6.35 | 1.3417 times | Fri 17 July 2026 | 6.18 (-0.64%) | 6.25 | 5.91 - 6.78 | 1.3222 times | Fri 10 July 2026 | 6.22 (-13.97%) | 7.23 | 6.20 - 7.34 | 0.937 times | Thu 02 July 2026 | 7.23 (-4.87%) | 7.56 | 7.13 - 8.12 | 0.9187 times | Fri 26 June 2026 | 7.60 (-2.06%) | 7.59 | 7.20 - 8.02 | 1.274 times | Thu 18 June 2026 | 7.76 (-2.76%) | 8.25 | 7.20 - 8.63 | 1.0018 times | Fri 12 June 2026 | 7.98 (24.3%) | 6.53 | 6.48 - 8.16 | 1.0646 times | Fri 05 June 2026 | 6.42 (-12.41%) | 7.21 | 6.33 - 7.59 | 0.9657 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 6.42 and 6.99
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.55 (5.82%) | 6.29 | 6.28 - 6.85 | 0.0794 times | Fri 31 July 2026 | 6.19 (-18.87%) | 7.64 | 5.49 - 7.70 | 1.07 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.92 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.1592 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4637 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4784 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2455 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.037 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8463 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7004 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.0714 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.95 |
| 150 day DMA | 8.4 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.34 | 6.15 |
| 12 day EMA | 6.3 | 6.25 | 6.16 |
| 20 day EMA | 6.37 | 6.35 | 6.31 |
| 35 day EMA | 6.56 | 6.56 | 6.55 |
| 50 day EMA | 6.86 | 6.87 | 6.88 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.31 | 6.19 |
| 12 day SMA | 6.13 | 6.08 | 6.04 |
| 20 day SMA | 6.19 | 6.18 | 6.18 |
| 35 day SMA | 6.68 | 6.72 | 6.75 |
| 50 day SMA | 6.89 | 6.91 | 6.92 |
| 100 day SMA | 6.95 | 6.95 | 6.95 |
| 150 day SMA | 8.4 | 8.42 | 8.44 |
| 200 day SMA | 9.22 | 9.26 | 9.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.