Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 4.94 and 5.09
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.12 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-0.2%) | 4.96 | 4.88 - 5.03 | 1.2452 times | Thu 29 October 2026 | 5.01 (9.39%) | 4.69 | 4.69 - 5.03 | 1.1187 times | Wed 28 October 2026 | 4.58 (2.46%) | 4.49 | 4.42 - 4.59 | 0.6079 times | Tue 27 October 2026 | 4.47 (4.68%) | 4.28 | 4.27 - 4.62 | 0.7824 times | Mon 26 October 2026 | 4.27 (1.67%) | 4.20 | 4.15 - 4.32 | 0.9135 times | Fri 23 October 2026 | 4.20 (-7.28%) | 4.44 | 4.11 - 4.51 | 1.144 times | Thu 22 October 2026 | 4.53 (4.14%) | 4.27 | 4.27 - 4.60 | 1.2995 times | Wed 21 October 2026 | 4.35 (-3.76%) | 4.57 | 4.26 - 4.58 | 0.7604 times | Tue 20 October 2026 | 4.52 (2.49%) | 4.43 | 4.42 - 4.60 | 1.0226 times | Mon 19 October 2026 | 4.41 (-2.22%) | 4.48 | 4.29 - 4.57 | 1.1058 times | Fri 16 October 2026 | 4.51 (-1.31%) | 4.63 | 4.48 - 4.80 | 0.7688 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 4.58 and 5.46
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (19.05%) | 4.20 | 4.15 - 5.03 | 1.0067 times | Fri 23 October 2026 | 4.20 (-6.87%) | 4.48 | 4.11 - 4.60 | 1.1501 times | Fri 16 October 2026 | 4.51 (-0.44%) | 4.48 | 4.24 - 4.80 | 1.2713 times | Fri 09 October 2026 | 4.53 (-9.94%) | 5.00 | 3.97 - 5.00 | 1.768 times | Fri 02 October 2026 | 5.03 (-6.68%) | 5.28 | 4.79 - 5.31 | 0.7979 times | Fri 25 September 2026 | 5.39 (-3.75%) | 5.67 | 4.93 - 5.77 | 0.9098 times | Fri 18 September 2026 | 5.60 (-7.28%) | 5.94 | 5.53 - 6.29 | 1.0893 times | Fri 11 September 2026 | 6.04 (-13.22%) | 6.87 | 5.99 - 6.87 | 0.7047 times | Fri 04 September 2026 | 6.96 (6.58%) | 6.48 | 6.23 - 7.05 | 0.724 times | Fri 28 August 2026 | 6.53 (-0.15%) | 6.51 | 6.25 - 6.60 | 0.5782 times | Fri 21 August 2026 | 6.54 (2.03%) | 6.28 | 6.08 - 6.86 | 0.8732 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 3.86 and 5.12
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-0.4%) | 5.01 | 3.97 - 5.23 | 1.0247 times | Wed 30 September 2026 | 5.02 (-22.29%) | 6.33 | 4.93 - 7.05 | 0.7024 times | Mon 31 August 2026 | 6.46 (4.36%) | 6.29 | 6.08 - 6.98 | 0.6055 times | Fri 31 July 2026 | 6.19 (-18.87%) | 7.64 | 5.49 - 7.70 | 0.9798 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.8424 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.0614 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.3402 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.3537 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.1405 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 0.9495 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.7749 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.38 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.41 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.64 | 4.45 |
| 12 day EMA | 4.63 | 4.56 | 4.48 |
| 20 day EMA | 4.7 | 4.67 | 4.63 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 5.39 | 5.41 | 5.43 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.51 | 4.41 |
| 12 day SMA | 4.54 | 4.48 | 4.43 |
| 20 day SMA | 4.52 | 4.52 | 4.52 |
| 35 day SMA | 4.9 | 4.93 | 4.97 |
| 50 day SMA | 5.38 | 5.41 | 5.44 |
| 100 day SMA | 6.03 | 6.05 | 6.07 |
| 150 day SMA | 6.41 | 6.42 | 6.43 |
| 200 day SMA | 7.35 | 7.39 | 7.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.