Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 6 and 6.46
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.3666666666667 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.83 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.26 (0%) | 6.41 | 6.19 - 6.65 | 0.8663 times | Mon 16 March 2026 | 6.26 (-3.25%) | 6.48 | 6.24 - 6.75 | 0.7713 times | Fri 13 March 2026 | 6.47 (0.78%) | 6.55 | 6.42 - 6.63 | 0.5138 times | Thu 12 March 2026 | 6.42 (-7.76%) | 6.80 | 6.41 - 6.95 | 1.4619 times | Wed 11 March 2026 | 6.96 (0.29%) | 6.96 | 6.80 - 7.07 | 0.5849 times | Tue 10 March 2026 | 6.94 (-7.1%) | 7.46 | 6.88 - 7.59 | 1.4953 times | Mon 09 March 2026 | 7.47 (1.49%) | 7.19 | 6.85 - 7.54 | 1.3933 times | Fri 06 March 2026 | 7.36 (-5.03%) | 7.56 | 7.12 - 7.61 | 1.0982 times | Thu 05 March 2026 | 7.75 (1.31%) | 7.60 | 7.53 - 8.14 | 0.9314 times | Wed 04 March 2026 | 7.65 (0.26%) | 7.65 | 7.47 - 7.84 | 0.8835 times | Tue 03 March 2026 | 7.63 (-5.57%) | 7.81 | 7.55 - 7.89 | 1.5537 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 5.95 and 6.51
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.4 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.26 (-3.25%) | 6.48 | 6.19 - 6.75 | 0.4408 times | Fri 13 March 2026 | 6.47 (-12.09%) | 7.19 | 6.41 - 7.59 | 1.4669 times | Fri 06 March 2026 | 7.36 (-11.54%) | 8.07 | 7.12 - 8.15 | 1.6306 times | Fri 27 February 2026 | 8.32 (-32.25%) | 12.12 | 8.08 - 12.16 | 2.0156 times | Fri 20 February 2026 | 12.28 (6.97%) | 11.66 | 11.41 - 12.77 | 0.7608 times | Fri 13 February 2026 | 11.48 (0%) | 11.68 | 11.30 - 11.87 | 0.1898 times | Fri 13 February 2026 | 11.48 (-15.71%) | 13.56 | 11.30 - 13.70 | 0.8225 times | Fri 06 February 2026 | 13.62 (3.26%) | 13.14 | 12.62 - 14.08 | 0.9122 times | Fri 30 January 2026 | 13.19 (-8.34%) | 14.71 | 12.81 - 14.71 | 0.8556 times | Fri 23 January 2026 | 14.39 (5.11%) | 13.21 | 13.07 - 15.18 | 0.9052 times | Fri 16 January 2026 | 13.69 (16.71%) | 11.68 | 11.41 - 13.72 | 1.0215 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 5.25 and 7.21
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.26 (-24.76%) | 8.07 | 6.19 - 8.15 | 0.966 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2835 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0685 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8721 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7217 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.104 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9333 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9063 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.0694 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.0752 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.4671 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 7.1 |
| 20 day DMA | 8.49 |
| 35 day DMA | 10.34 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.2 |
| 150 day DMA | 13.01 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.63 | 6.82 |
| 12 day EMA | 7.3 | 7.49 | 7.71 |
| 20 day EMA | 8.2 | 8.4 | 8.63 |
| 35 day EMA | 9.34 | 9.52 | 9.71 |
| 50 day EMA | 10.53 | 10.7 | 10.88 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.61 | 6.85 |
| 12 day SMA | 7.1 | 7.28 | 7.47 |
| 20 day SMA | 8.49 | 8.77 | 9.03 |
| 35 day SMA | 10.34 | 10.57 | 10.8 |
| 50 day SMA | 11.09 | 11.16 | 11.23 |
| 100 day SMA | 11.2 | 11.3 | 11.4 |
| 150 day SMA | 13.01 | 13.09 | 13.16 |
| 200 day SMA | 14.12 | 14.17 | 14.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.