CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld Strong Daily Stock price targets for CampingWorld CWH are 15.72 and 16.61 | Daily Target 1 | 15.53 | | Daily Target 2 | 15.9 | | Daily Target 3 | 16.423333333333 | | Daily Target 4 | 16.79 | | Daily Target 5 | 17.31 |
Daily price and volume Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.26 (-4.69%) |
16.92 |
16.06 - 16.95 |
1.3576 times |
Thu 29 May 2025 |
17.06 (-0.93%) |
17.50 |
16.69 - 17.68 |
1.0425 times |
Wed 28 May 2025 |
17.22 (2.87%) |
16.78 |
16.53 - 17.29 |
0.6317 times |
Tue 27 May 2025 |
16.74 (3.85%) |
16.62 |
15.91 - 16.75 |
1.2354 times |
Fri 23 May 2025 |
16.12 (1.7%) |
15.36 |
15.26 - 16.15 |
1.0021 times |
Thu 22 May 2025 |
15.85 (0.57%) |
15.76 |
15.66 - 16.02 |
0.9531 times |
Wed 21 May 2025 |
15.76 (-6.75%) |
16.48 |
15.75 - 16.71 |
1.1598 times |
Tue 20 May 2025 |
16.90 (1.44%) |
16.65 |
16.41 - 16.91 |
1.0039 times |
Mon 19 May 2025 |
16.66 (-0.6%) |
16.39 |
16.16 - 16.74 |
0.7795 times |
Fri 16 May 2025 |
16.76 (4.55%) |
16.30 |
16.14 - 16.89 |
0.8344 times |
Thu 15 May 2025 |
16.03 (-2.38%) |
16.18 |
15.85 - 16.32 |
0.9681 times |
Weekly price and charts CampingWorld Strong weekly Stock price targets for CampingWorld CWH are 15.2 and 16.97 | Weekly Target 1 | 14.85 | | Weekly Target 2 | 15.55 | | Weekly Target 3 | 16.616666666667 | | Weekly Target 4 | 17.32 | | Weekly Target 5 | 18.39 |
Weekly price and volumes for Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.26 (0.87%) |
16.62 |
15.91 - 17.68 |
1.2441 times |
Fri 23 May 2025 |
16.12 (-3.82%) |
16.39 |
15.26 - 16.91 |
1.4282 times |
Fri 16 May 2025 |
16.76 (14.17%) |
15.70 |
15.70 - 17.00 |
1.6646 times |
Fri 09 May 2025 |
14.68 (5.76%) |
13.66 |
13.51 - 14.87 |
2.2365 times |
Fri 02 May 2025 |
13.88 (0.36%) |
13.78 |
11.31 - 14.27 |
2.0733 times |
Fri 25 April 2025 |
13.83 (15.15%) |
11.71 |
11.17 - 13.87 |
0.7367 times |
Thu 17 April 2025 |
12.01 (2.83%) |
11.79 |
11.46 - 12.06 |
0.359 times |
Wed 16 April 2025 |
11.68 (0%) |
11.79 |
11.46 - 12.06 |
0 times |
Wed 16 April 2025 |
11.68 (0%) |
11.79 |
11.46 - 12.06 |
0 times |
Wed 16 April 2025 |
11.68 (0%) |
11.79 |
11.46 - 12.06 |
0.2576 times |
Wed 16 April 2025 |
11.68 (-4.34%) |
12.55 |
11.46 - 12.69 |
0.4771 times |
Monthly price and charts CampingWorld Strong monthly Stock price targets for CampingWorld CWH are 14.49 and 19.46 | Monthly Target 1 | 10.58 | | Monthly Target 2 | 13.42 | | Monthly Target 3 | 15.55 | | Monthly Target 4 | 18.39 | | Monthly Target 5 | 20.52 |
Monthly price and volumes Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.26 (34.83%) |
12.76 |
12.71 - 17.68 |
2.0502 times |
Wed 30 April 2025 |
12.06 (-25.37%) |
16.14 |
11.17 - 16.95 |
1.5893 times |
Mon 31 March 2025 |
16.16 (-17.09%) |
19.68 |
15.39 - 19.97 |
1.0364 times |
Fri 28 February 2025 |
19.49 (-15.59%) |
22.26 |
19.22 - 24.37 |
0.7303 times |
Fri 31 January 2025 |
23.09 (9.54%) |
21.26 |
20.32 - 24.26 |
0.7744 times |
Tue 31 December 2024 |
21.08 (-14.83%) |
23.86 |
19.98 - 25.62 |
0.5632 times |
Tue 26 November 2024 |
24.75 (23.38%) |
20.24 |
19.99 - 25.97 |
1.0236 times |
Thu 31 October 2024 |
20.06 (-17.18%) |
24.18 |
19.99 - 24.67 |
1.0247 times |
Mon 30 September 2024 |
24.22 (10.39%) |
21.60 |
20.84 - 25.76 |
0.5562 times |
Fri 30 August 2024 |
21.94 (-4.11%) |
23.66 |
18.73 - 24.18 |
0.6517 times |
Wed 31 July 2024 |
22.88 (28.11%) |
17.88 |
17.30 - 23.95 |
0.6552 times |
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value | | 5 day DMA | 16.68 | | 12 day DMA | 16.48 | | 20 day DMA | 15.77 | | 35 day DMA | 14.36 | | 50 day DMA | 14.49 | | 100 day DMA | 17.7 | | 150 day DMA | 19.29 | | 200 day DMA | 20.14 | EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.6 | 16.77 | 16.63 | | 12 day EMA | 16.28 | 16.28 | 16.14 | | 20 day EMA | 15.83 | 15.78 | 15.64 | | 35 day EMA | 15.45 | 15.4 | 15.3 | | 50 day EMA | 14.91 | 14.86 | 14.77 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.68 | 16.6 | 16.34 | | 12 day SMA | 16.48 | 16.51 | 16.46 | | 20 day SMA | 15.77 | 15.62 | 15.37 | | 35 day SMA | 14.36 | 14.25 | 14.11 | | 50 day SMA | 14.49 | 14.51 | 14.52 | | 100 day SMA | 17.7 | 17.75 | 17.8 | | 150 day SMA | 19.29 | 19.32 | 19.35 | | 200 day SMA | 20.14 | 20.15 | 20.16 |
|
|
