CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld Strong Daily Stock price targets for CampingWorld CWH are 11.47 and 12.57 | Daily Target 1 | 11.22 | | Daily Target 2 | 11.71 | | Daily Target 3 | 12.316666666667 | | Daily Target 4 | 12.81 | | Daily Target 5 | 13.42 |
Daily price and volume Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.21 (-5.64%) |
12.92 |
11.82 - 12.92 |
0.8009 times |
Thu 10 April 2025 |
12.94 (-6.97%) |
13.40 |
12.44 - 13.50 |
1.0042 times |
Wed 09 April 2025 |
13.91 (10.4%) |
12.35 |
11.81 - 14.17 |
1.4934 times |
Tue 08 April 2025 |
12.60 (-4.69%) |
14.00 |
12.39 - 14.12 |
0.8283 times |
Mon 07 April 2025 |
13.22 (2.16%) |
12.08 |
11.87 - 13.83 |
1.1368 times |
Fri 04 April 2025 |
12.94 (-7.9%) |
13.40 |
12.08 - 13.40 |
1.4178 times |
Thu 03 April 2025 |
14.05 (-16.27%) |
15.80 |
13.99 - 15.90 |
1.3782 times |
Wed 02 April 2025 |
16.78 (3.71%) |
15.86 |
15.80 - 16.95 |
0.6936 times |
Tue 01 April 2025 |
16.18 (0.12%) |
16.14 |
16.03 - 16.38 |
0.5124 times |
Mon 31 March 2025 |
16.16 (-1.4%) |
15.97 |
15.76 - 16.28 |
0.7343 times |
Fri 28 March 2025 |
16.39 (-7.09%) |
17.25 |
16.28 - 17.42 |
0.5 times |
Weekly price and charts CampingWorld Strong weekly Stock price targets for CampingWorld CWH are 12.01 and 14.37 | Weekly Target 1 | 10.37 | | Weekly Target 2 | 11.29 | | Weekly Target 3 | 12.73 | | Weekly Target 4 | 13.65 | | Weekly Target 5 | 15.09 |
Weekly price and volumes for Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.21 (-5.64%) |
12.08 |
11.81 - 14.17 |
1.6593 times |
Fri 04 April 2025 |
12.94 (-21.05%) |
15.97 |
12.08 - 16.95 |
1.493 times |
Fri 28 March 2025 |
16.39 (-2.9%) |
17.26 |
16.28 - 17.86 |
0.5051 times |
Fri 21 March 2025 |
16.88 (1.38%) |
16.60 |
16.51 - 17.75 |
1.0656 times |
Fri 14 March 2025 |
16.65 (-6.25%) |
17.66 |
15.39 - 17.74 |
1.3444 times |
Fri 07 March 2025 |
17.76 (-8.88%) |
19.68 |
17.00 - 19.97 |
1.0063 times |
Fri 28 February 2025 |
19.49 (-4.18%) |
20.40 |
19.22 - 21.30 |
0.9585 times |
Fri 21 February 2025 |
20.34 (-10.71%) |
22.70 |
20.23 - 22.93 |
0.4645 times |
Fri 14 February 2025 |
22.78 (0.75%) |
22.94 |
22.45 - 24.37 |
0.9478 times |
Fri 07 February 2025 |
22.61 (-2.08%) |
22.26 |
21.57 - 23.32 |
0.5556 times |
Fri 31 January 2025 |
23.09 (0.65%) |
22.95 |
22.66 - 24.26 |
0.632 times |
Monthly price and charts CampingWorld Strong monthly Stock price targets for CampingWorld CWH are 9.44 and 14.58 | Monthly Target 1 | 8.52 | | Monthly Target 2 | 10.36 | | Monthly Target 3 | 13.656666666667 | | Monthly Target 4 | 15.5 | | Monthly Target 5 | 18.8 |
Monthly price and volumes Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.21 (-24.44%) |
16.14 |
11.81 - 16.95 |
0.9413 times |
Mon 31 March 2025 |
16.16 (-17.09%) |
19.68 |
15.39 - 19.97 |
1.3383 times |
Fri 28 February 2025 |
19.49 (-15.59%) |
22.26 |
19.22 - 24.37 |
0.943 times |
Fri 31 January 2025 |
23.09 (9.54%) |
21.26 |
20.32 - 24.26 |
1 times |
Tue 31 December 2024 |
21.08 (-14.83%) |
23.86 |
19.98 - 25.62 |
0.7272 times |
Tue 26 November 2024 |
24.75 (23.38%) |
20.24 |
19.99 - 25.97 |
1.3217 times |
Thu 31 October 2024 |
20.06 (-17.18%) |
24.18 |
19.99 - 24.67 |
1.323 times |
Mon 30 September 2024 |
24.22 (10.39%) |
21.60 |
20.84 - 25.76 |
0.7181 times |
Fri 30 August 2024 |
21.94 (-4.11%) |
23.66 |
18.73 - 24.18 |
0.8415 times |
Wed 31 July 2024 |
22.88 (28.11%) |
17.88 |
17.30 - 23.95 |
0.846 times |
Fri 28 June 2024 |
17.86 (-11.14%) |
20.53 |
17.29 - 21.56 |
0.7944 times |
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value | | 5 day DMA | 12.98 | | 12 day DMA | 14.59 | | 20 day DMA | 15.55 | | 35 day DMA | 16.96 | | 50 day DMA | 18.76 | | 100 day DMA | 20.7 | | 150 day DMA | 21.42 | | 200 day DMA | 21.18 | EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.08 | 13.51 | 13.79 | | 12 day EMA | 14.23 | 14.6 | 14.9 | | 20 day EMA | 15.25 | 15.57 | 15.85 | | 35 day EMA | 16.98 | 17.26 | 17.51 | | 50 day EMA | 18.49 | 18.75 | 18.99 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.98 | 13.12 | 13.34 | | 12 day SMA | 14.59 | 15.05 | 15.37 | | 20 day SMA | 15.55 | 15.76 | 15.94 | | 35 day SMA | 16.96 | 17.24 | 17.51 | | 50 day SMA | 18.76 | 18.98 | 19.18 | | 100 day SMA | 20.7 | 20.83 | 20.94 | | 150 day SMA | 21.42 | 21.49 | 21.55 | | 200 day SMA | 21.18 | 21.21 | 21.24 |
|
|
