Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 7.56 and 7.99
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.6366666666667 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.07 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.76 (7.78%) | 7.36 | 7.36 - 7.79 | 1.4334 times | Wed 17 June 2026 | 7.20 (-5.01%) | 7.62 | 7.20 - 7.89 | 1.1259 times | Tue 16 June 2026 | 7.58 (-2.07%) | 7.72 | 7.52 - 8.01 | 0.9277 times | Mon 15 June 2026 | 7.74 (-3.01%) | 8.25 | 7.70 - 8.63 | 1.0192 times | Fri 12 June 2026 | 7.98 (3.1%) | 7.75 | 7.62 - 8.16 | 1.263 times | Thu 11 June 2026 | 7.74 (7.2%) | 7.26 | 7.04 - 7.77 | 0.6976 times | Wed 10 June 2026 | 7.22 (-0.96%) | 7.11 | 7.06 - 7.59 | 0.9628 times | Tue 09 June 2026 | 7.29 (6.73%) | 6.89 | 6.88 - 7.39 | 1.0101 times | Mon 08 June 2026 | 6.83 (6.39%) | 6.53 | 6.48 - 6.88 | 0.8551 times | Fri 05 June 2026 | 6.42 (-8.42%) | 7.30 | 6.33 - 7.30 | 0.7051 times | Thu 04 June 2026 | 7.01 (-1.54%) | 7.30 | 6.95 - 7.43 | 0.8392 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.77 and 8.2
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.76 (-2.76%) | 8.25 | 7.20 - 8.63 | 0.7288 times | Fri 12 June 2026 | 7.98 (24.3%) | 6.53 | 6.48 - 8.16 | 0.7744 times | Fri 05 June 2026 | 6.42 (-12.41%) | 7.21 | 6.33 - 7.59 | 0.7025 times | Fri 29 May 2026 | 7.33 (-1.61%) | 7.52 | 7.31 - 8.10 | 0.9525 times | Fri 22 May 2026 | 7.45 (12.37%) | 6.59 | 6.50 - 7.49 | 1.0721 times | Fri 15 May 2026 | 6.63 (-11.48%) | 7.57 | 6.46 - 7.57 | 0.9214 times | Fri 08 May 2026 | 7.49 (-5.07%) | 7.70 | 7.38 - 8.11 | 0.4709 times | Wed 06 May 2026 | 7.89 (1.68%) | 7.84 | 7.28 - 8.11 | 0.6492 times | Fri 01 May 2026 | 7.76 (3.74%) | 7.45 | 6.68 - 8.28 | 1.6515 times | Fri 24 April 2026 | 7.48 (-2.73%) | 7.57 | 6.80 - 8.02 | 2.0768 times | Fri 17 April 2026 | 7.69 (5.49%) | 7.16 | 6.69 - 8.41 | 1.1171 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 7.05 and 9.35
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.76 (5.87%) | 7.21 | 6.33 - 8.63 | 0.546 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.1061 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.3967 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4107 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.1885 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 0.9895 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8076 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6683 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.0223 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.8642 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.8392 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.29 |
| 100 day DMA | 8.27 |
| 150 day DMA | 9.22 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.46 | 7.59 |
| 12 day EMA | 7.46 | 7.4 | 7.44 |
| 20 day EMA | 7.38 | 7.34 | 7.35 |
| 35 day EMA | 7.34 | 7.31 | 7.32 |
| 50 day EMA | 7.27 | 7.25 | 7.25 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.65 | 7.65 |
| 12 day SMA | 7.32 | 7.3 | 7.32 |
| 20 day SMA | 7.39 | 7.36 | 7.34 |
| 35 day SMA | 7.31 | 7.32 | 7.31 |
| 50 day SMA | 7.29 | 7.28 | 7.27 |
| 100 day SMA | 8.27 | 8.33 | 8.4 |
| 150 day SMA | 9.22 | 9.25 | 9.28 |
| 200 day SMA | 10.78 | 10.82 | 10.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.