Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 7.28 and 8
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.84 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.56 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.76 (-5.25%) | 8.11 | 7.52 - 8.24 | 1.0786 times | Thu 30 April 2026 | 8.19 (18.18%) | 7.67 | 7.30 - 8.28 | 1.5047 times | Wed 29 April 2026 | 6.93 (1.76%) | 6.77 | 6.68 - 7.10 | 0.9387 times | Tue 28 April 2026 | 6.81 (-1.16%) | 6.88 | 6.76 - 7.01 | 0.4718 times | Mon 27 April 2026 | 6.89 (-7.89%) | 7.45 | 6.86 - 7.49 | 0.4358 times | Fri 24 April 2026 | 7.48 (8.41%) | 7.00 | 6.80 - 7.53 | 1.6006 times | Thu 23 April 2026 | 6.90 (-2.54%) | 6.94 | 6.88 - 7.25 | 0.6421 times | Wed 22 April 2026 | 7.08 (-1.39%) | 7.24 | 6.84 - 7.24 | 0.6829 times | Tue 21 April 2026 | 7.18 (-7.35%) | 7.87 | 7.14 - 7.93 | 0.8312 times | Mon 20 April 2026 | 7.75 (0.78%) | 7.57 | 7.54 - 8.02 | 1.8136 times | Fri 17 April 2026 | 7.69 (5.78%) | 7.58 | 7.50 - 8.41 | 0.8725 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 7.22 and 8.82
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.5733333333333 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.76 (3.74%) | 7.45 | 6.68 - 8.28 | 1.1967 times | Fri 24 April 2026 | 7.48 (-2.73%) | 7.57 | 6.80 - 8.02 | 1.5048 times | Fri 17 April 2026 | 7.69 (5.49%) | 7.16 | 6.69 - 8.41 | 0.8094 times | Fri 10 April 2026 | 7.29 (12.5%) | 6.38 | 6.10 - 7.40 | 0.6446 times | Thu 02 April 2026 | 6.48 (-6.22%) | 6.89 | 6.20 - 7.03 | 0.5673 times | Fri 27 March 2026 | 6.91 (12.54%) | 6.43 | 6.36 - 7.07 | 0.9372 times | Fri 20 March 2026 | 6.14 (-5.1%) | 6.48 | 5.70 - 6.75 | 0.5564 times | Fri 13 March 2026 | 6.47 (-12.09%) | 7.19 | 6.41 - 7.59 | 1.0855 times | Fri 06 March 2026 | 7.36 (-11.54%) | 8.07 | 7.12 - 8.15 | 1.2066 times | Fri 27 February 2026 | 8.32 (-32.25%) | 12.12 | 8.08 - 12.16 | 1.4915 times | Fri 20 February 2026 | 12.28 (6.97%) | 11.66 | 11.41 - 12.77 | 0.563 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 7.28 and 8
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.76 (-5.25%) | 8.11 | 7.52 - 8.24 | 0.1072 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.504 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.5191 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2798 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0655 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8696 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7196 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.1009 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9306 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9037 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.0663 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.48 |
| 100 day DMA | 9.63 |
| 150 day DMA | 10.88 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.4 | 7 |
| 12 day EMA | 7.32 | 7.24 | 7.07 |
| 20 day EMA | 7.28 | 7.23 | 7.13 |
| 35 day EMA | 7.57 | 7.56 | 7.52 |
| 50 day EMA | 7.82 | 7.82 | 7.8 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.26 | 7 |
| 12 day SMA | 7.33 | 7.25 | 7.17 |
| 20 day SMA | 7.17 | 7.1 | 7.02 |
| 35 day SMA | 6.91 | 6.89 | 6.86 |
| 50 day SMA | 7.48 | 7.57 | 7.64 |
| 100 day SMA | 9.63 | 9.66 | 9.69 |
| 150 day SMA | 10.88 | 10.94 | 11 |
| 200 day SMA | 12.41 | 12.45 | 12.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.