Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 5.46 and 5.7
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.6533333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.89 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.60 (-3.28%) | 5.78 | 5.56 - 5.80 | 1.4451 times | Thu 17 September 2026 | 5.79 (4.14%) | 5.77 | 5.64 - 5.82 | 0.9918 times | Wed 16 September 2026 | 5.56 (-3.81%) | 5.76 | 5.53 - 5.88 | 1.149 times | Tue 15 September 2026 | 5.78 (-5.86%) | 6.04 | 5.64 - 6.11 | 1.0559 times | Mon 14 September 2026 | 6.14 (1.66%) | 5.94 | 5.91 - 6.29 | 1.048 times | Fri 11 September 2026 | 6.04 (-0.82%) | 6.21 | 5.99 - 6.30 | 0.9195 times | Thu 10 September 2026 | 6.09 (-1.46%) | 6.07 | 5.99 - 6.18 | 0.919 times | Wed 09 September 2026 | 6.18 (-5.79%) | 6.42 | 6.17 - 6.50 | 0.9153 times | Tue 08 September 2026 | 6.56 (-5.75%) | 6.87 | 6.47 - 6.87 | 0.9271 times | Fri 04 September 2026 | 6.96 (3.57%) | 6.64 | 6.59 - 6.97 | 0.629 times | Thu 03 September 2026 | 6.72 (-1.03%) | 6.90 | 6.64 - 7.05 | 0.5926 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 5.19 and 5.95
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.60 (-7.28%) | 5.94 | 5.53 - 6.29 | 1.2895 times | Fri 11 September 2026 | 6.04 (-13.22%) | 6.87 | 5.99 - 6.87 | 0.8342 times | Fri 04 September 2026 | 6.96 (6.58%) | 6.48 | 6.23 - 7.05 | 0.857 times | Fri 28 August 2026 | 6.53 (-0.15%) | 6.51 | 6.25 - 6.60 | 0.6845 times | Fri 21 August 2026 | 6.54 (2.03%) | 6.28 | 6.08 - 6.86 | 1.0336 times | Fri 14 August 2026 | 6.41 (1.42%) | 6.22 | 6.11 - 6.60 | 0.7841 times | Fri 07 August 2026 | 6.32 (2.1%) | 6.29 | 6.09 - 6.98 | 1.1582 times | Fri 31 July 2026 | 6.19 (8.41%) | 5.88 | 5.81 - 6.46 | 1.6139 times | Fri 24 July 2026 | 5.71 (0%) | 5.64 | 5.49 - 5.82 | 0.2728 times | Fri 24 July 2026 | 5.71 (-7.61%) | 6.27 | 5.49 - 6.35 | 1.4723 times | Fri 17 July 2026 | 6.18 (-0.64%) | 6.25 | 5.91 - 6.78 | 1.4509 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 4.81 and 6.33
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.60 (-13.31%) | 6.33 | 5.53 - 7.05 | 0.464 times | Mon 31 August 2026 | 6.46 (4.36%) | 6.29 | 6.08 - 6.98 | 0.6381 times | Fri 31 July 2026 | 6.19 (-18.87%) | 7.64 | 5.49 - 7.70 | 1.0326 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.8879 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.1187 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4125 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4267 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.202 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0007 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8167 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6759 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.07 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.86 | 5.9 |
| 12 day EMA | 6.02 | 6.1 | 6.16 |
| 20 day EMA | 6.16 | 6.22 | 6.26 |
| 35 day EMA | 6.25 | 6.29 | 6.32 |
| 50 day EMA | 6.24 | 6.27 | 6.29 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.86 | 5.92 |
| 12 day SMA | 6.18 | 6.26 | 6.31 |
| 20 day SMA | 6.3 | 6.35 | 6.4 |
| 35 day SMA | 6.35 | 6.37 | 6.38 |
| 50 day SMA | 6.28 | 6.29 | 6.3 |
| 100 day SMA | 6.78 | 6.79 | 6.8 |
| 150 day SMA | 7.07 | 7.11 | 7.15 |
| 200 day SMA | 8.23 | 8.26 | 8.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.