CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld Strong Daily Stock price targets for CampingWorld CWH are 13.63 and 14.37 | Daily Target 1 | 13.04 | | Daily Target 2 | 13.47 | | Daily Target 3 | 13.783333333333 | | Daily Target 4 | 14.21 | | Daily Target 5 | 14.52 |
Daily price and volume Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.89 (0.36%) |
13.50 |
13.36 - 14.10 |
1.2331 times |
Thu 31 July 2025 |
13.84 (-7.3%) |
14.95 |
13.79 - 14.97 |
2.2658 times |
Wed 30 July 2025 |
14.93 (-15.36%) |
17.34 |
14.69 - 17.65 |
2.3902 times |
Tue 29 July 2025 |
17.64 (-1.45%) |
18.10 |
17.53 - 18.23 |
0.9035 times |
Mon 28 July 2025 |
17.90 (-0.89%) |
18.24 |
17.72 - 18.44 |
0.5485 times |
Fri 25 July 2025 |
18.06 (0.44%) |
18.15 |
17.85 - 18.37 |
0.3427 times |
Thu 24 July 2025 |
17.98 (-5.91%) |
18.66 |
17.94 - 18.75 |
0.5061 times |
Wed 23 July 2025 |
19.11 (5.06%) |
18.55 |
18.41 - 19.38 |
0.5056 times |
Tue 22 July 2025 |
18.19 (4.3%) |
17.58 |
17.45 - 18.46 |
0.7546 times |
Mon 21 July 2025 |
17.44 (0.81%) |
17.46 |
17.42 - 18.09 |
0.55 times |
Fri 18 July 2025 |
17.30 (0.82%) |
17.50 |
17.22 - 17.56 |
0.4138 times |
Weekly price and charts CampingWorld Strong weekly Stock price targets for CampingWorld CWH are 11.09 and 16.17 | Weekly Target 1 | 10.15 | | Weekly Target 2 | 12.02 | | Weekly Target 3 | 15.23 | | Weekly Target 4 | 17.1 | | Weekly Target 5 | 20.31 |
Weekly price and volumes for Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.89 (-23.09%) |
18.24 |
13.36 - 18.44 |
1.8852 times |
Fri 25 July 2025 |
18.06 (4.39%) |
17.46 |
17.42 - 19.38 |
0.6828 times |
Fri 18 July 2025 |
17.30 (-5.46%) |
18.06 |
17.08 - 18.43 |
0.5479 times |
Fri 11 July 2025 |
18.30 (-0.65%) |
18.09 |
17.74 - 19.24 |
0.816 times |
Thu 03 July 2025 |
18.42 (0.22%) |
18.38 |
17.18 - 19.35 |
0.961 times |
Fri 27 June 2025 |
18.38 (4.85%) |
17.37 |
17.32 - 18.59 |
1.0156 times |
Fri 20 June 2025 |
17.53 (-2.01%) |
18.90 |
17.34 - 19.00 |
0.8919 times |
Fri 13 June 2025 |
17.89 (-0.39%) |
18.24 |
17.81 - 19.36 |
1.1237 times |
Fri 06 June 2025 |
17.96 (10.46%) |
16.23 |
16.15 - 18.26 |
1.0748 times |
Fri 30 May 2025 |
16.26 (0.87%) |
16.62 |
15.91 - 17.68 |
1.0013 times |
Fri 23 May 2025 |
16.12 (-3.82%) |
16.39 |
15.26 - 16.91 |
1.1494 times |
Monthly price and charts CampingWorld Strong monthly Stock price targets for CampingWorld CWH are 13.63 and 14.37 | Monthly Target 1 | 13.04 | | Monthly Target 2 | 13.47 | | Monthly Target 3 | 13.783333333333 | | Monthly Target 4 | 14.21 | | Monthly Target 5 | 14.52 |
Monthly price and volumes Camping World
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.89 (0.36%) |
13.50 |
13.36 - 14.10 |
0.1005 times |
Thu 31 July 2025 |
13.84 (-19.49%) |
17.21 |
13.79 - 19.38 |
1.3743 times |
Mon 30 June 2025 |
17.19 (5.72%) |
16.23 |
16.15 - 19.36 |
1.3817 times |
Fri 30 May 2025 |
16.26 (34.83%) |
12.76 |
12.71 - 17.68 |
1.8855 times |
Wed 30 April 2025 |
12.06 (-25.37%) |
16.14 |
11.17 - 16.95 |
1.4616 times |
Mon 31 March 2025 |
16.16 (-17.09%) |
19.68 |
15.39 - 19.97 |
0.9532 times |
Fri 28 February 2025 |
19.49 (-15.59%) |
22.26 |
19.22 - 24.37 |
0.6717 times |
Fri 31 January 2025 |
23.09 (9.54%) |
21.26 |
20.32 - 24.26 |
0.7122 times |
Tue 31 December 2024 |
21.08 (-14.83%) |
23.86 |
19.98 - 25.62 |
0.5179 times |
Tue 26 November 2024 |
24.75 (23.38%) |
20.24 |
19.99 - 25.97 |
0.9414 times |
Thu 31 October 2024 |
20.06 (-17.18%) |
24.18 |
19.99 - 24.67 |
0.9423 times |
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value | | 5 day DMA | 15.64 | | 12 day DMA | 16.95 | | 20 day DMA | 17.41 | | 35 day DMA | 17.76 | | 50 day DMA | 17.55 | | 100 day DMA | 16.05 | | 150 day DMA | 17.9 | | 200 day DMA | 19.11 | EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.22 | 15.89 | 16.91 | | 12 day EMA | 16.45 | 16.92 | 17.48 | | 20 day EMA | 16.98 | 17.3 | 17.66 | | 35 day EMA | 17.21 | 17.41 | 17.62 | | 50 day EMA | 17.25 | 17.39 | 17.54 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.64 | 16.47 | 17.3 | | 12 day SMA | 16.95 | 17.25 | 17.54 | | 20 day SMA | 17.41 | 17.64 | 17.89 | | 35 day SMA | 17.76 | 17.89 | 18.01 | | 50 day SMA | 17.55 | 17.61 | 17.66 | | 100 day SMA | 16.05 | 16.07 | 16.11 | | 150 day SMA | 17.9 | 17.95 | 18 | | 200 day SMA | 19.11 | 19.16 | 19.2 |
|
|
