CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld Strong Daily Stock price targets for CampingWorld CWH are 9.11 and 9.91 | Daily Target 1 | 8.97 | | Daily Target 2 | 9.25 | | Daily Target 3 | 9.7733333333333 | | Daily Target 4 | 10.05 | | Daily Target 5 | 10.57 |
Daily price and volume Camping World
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.52 (-6.39%) |
10.20 |
9.50 - 10.30 |
1.3085 times |
Tue 18 November 2025 |
10.17 (-0.59%) |
10.10 |
10.00 - 10.21 |
0.8693 times |
Mon 17 November 2025 |
10.23 (-5.37%) |
10.57 |
9.97 - 10.71 |
1.1926 times |
Fri 14 November 2025 |
10.81 (-2.96%) |
11.07 |
10.69 - 11.08 |
0.7592 times |
Thu 13 November 2025 |
11.14 (-1.15%) |
11.32 |
10.95 - 11.54 |
0.945 times |
Wed 12 November 2025 |
11.27 (-2.42%) |
11.64 |
11.26 - 12.05 |
0.628 times |
Tue 11 November 2025 |
11.55 (-0.77%) |
11.76 |
11.39 - 11.93 |
0.8682 times |
Mon 10 November 2025 |
11.64 (-6.88%) |
12.48 |
11.63 - 12.50 |
1.1289 times |
Fri 07 November 2025 |
12.50 (5.04%) |
11.78 |
11.72 - 12.51 |
1.0648 times |
Thu 06 November 2025 |
11.90 (-4.8%) |
12.51 |
11.83 - 12.64 |
1.2355 times |
Wed 05 November 2025 |
12.50 (3.99%) |
12.02 |
11.88 - 12.85 |
1.4557 times |
Weekly price and charts CampingWorld Strong weekly Stock price targets for CampingWorld CWH are 8.91 and 10.12 | Weekly Target 1 | 8.7 | | Weekly Target 2 | 9.11 | | Weekly Target 3 | 9.91 | | Weekly Target 4 | 10.32 | | Weekly Target 5 | 11.12 |
Weekly price and volumes for Camping World
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.52 (-11.93%) |
10.57 |
9.50 - 10.71 |
0.6799 times |
Fri 14 November 2025 |
10.81 (-13.52%) |
12.48 |
10.69 - 12.50 |
0.8734 times |
Fri 07 November 2025 |
12.50 (-5.02%) |
12.56 |
11.72 - 12.85 |
1.0589 times |
Fri 31 October 2025 |
13.16 (0%) |
12.75 |
12.28 - 13.29 |
0.4697 times |
Fri 31 October 2025 |
13.16 (-21.43%) |
16.87 |
11.98 - 17.15 |
2.4422 times |
Fri 24 October 2025 |
16.75 (11.15%) |
15.50 |
15.11 - 17.02 |
0.7651 times |
Fri 17 October 2025 |
15.07 (6.58%) |
14.43 |
14.36 - 15.59 |
0.6821 times |
Fri 10 October 2025 |
14.14 (-13.89%) |
16.53 |
14.06 - 16.60 |
0.8628 times |
Fri 03 October 2025 |
16.42 (-0.48%) |
16.52 |
15.38 - 16.78 |
0.9261 times |
Fri 26 September 2025 |
16.50 (-0.66%) |
16.45 |
16.16 - 17.97 |
1.2399 times |
Fri 19 September 2025 |
16.61 (-0.42%) |
16.70 |
16.53 - 18.22 |
1.1698 times |
Monthly price and charts CampingWorld Strong monthly Stock price targets for CampingWorld CWH are 7.84 and 11.19 | Monthly Target 1 | 7.27 | | Monthly Target 2 | 8.4 | | Monthly Target 3 | 10.623333333333 | | Monthly Target 4 | 11.75 | | Monthly Target 5 | 13.97 |
Monthly price and volumes Camping World
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.52 (-27.66%) |
12.56 |
9.50 - 12.85 |
0.5397 times |
Fri 31 October 2025 |
13.16 (-16.66%) |
15.78 |
11.98 - 17.15 |
1.1661 times |
Tue 30 September 2025 |
15.79 (-9.82%) |
17.18 |
15.38 - 18.34 |
0.9857 times |
Fri 29 August 2025 |
17.51 (26.52%) |
13.50 |
13.36 - 18.15 |
0.9572 times |
Thu 31 July 2025 |
13.84 (-19.49%) |
17.21 |
13.79 - 19.38 |
1.1295 times |
Mon 30 June 2025 |
17.19 (5.72%) |
16.23 |
16.15 - 19.36 |
1.1356 times |
Fri 30 May 2025 |
16.26 (34.83%) |
12.76 |
12.71 - 17.68 |
1.5496 times |
Wed 30 April 2025 |
12.06 (-25.37%) |
16.14 |
11.17 - 16.95 |
1.2012 times |
Mon 31 March 2025 |
16.16 (-17.09%) |
19.68 |
15.39 - 19.97 |
0.7834 times |
Fri 28 February 2025 |
19.49 (-15.59%) |
22.26 |
19.22 - 24.37 |
0.552 times |
Fri 31 January 2025 |
23.09 (9.54%) |
21.26 |
20.32 - 24.26 |
0.5853 times |
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value | | 5 day DMA | 10.37 | | 12 day DMA | 11.27 | | 20 day DMA | 12.67 | | 35 day DMA | 13.82 | | 50 day DMA | 14.72 | | 100 day DMA | 15.98 | | 150 day DMA | 15.97 | | 200 day DMA | 16.39 | EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.3 | 10.69 | 10.95 | | 12 day EMA | 11.29 | 11.61 | 11.87 | | 20 day EMA | 12.19 | 12.47 | 12.71 | | 35 day EMA | 13.4 | 13.63 | 13.83 | | 50 day EMA | 14.52 | 14.72 | 14.91 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.37 | 10.72 | 11 | | 12 day SMA | 11.27 | 11.57 | 11.82 | | 20 day SMA | 12.67 | 13 | 13.29 | | 35 day SMA | 13.82 | 14.01 | 14.17 | | 50 day SMA | 14.72 | 14.86 | 15.02 | | 100 day SMA | 15.98 | 16.06 | 16.14 | | 150 day SMA | 15.97 | 15.98 | 15.99 | | 200 day SMA | 16.39 | 16.45 | 16.51 |
|
|
