KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum Strong Daily Stock price targets for KaiserAluminum KALU are 54.25 and 57.19 | Daily Target 1 | 51.87 | | Daily Target 2 | 53.69 | | Daily Target 3 | 54.813333333333 | | Daily Target 4 | 56.63 | | Daily Target 5 | 57.75 |
Daily price and volume Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.50 (6.18%) |
53.50 |
53.00 - 55.94 |
0.7745 times |
Thu 10 April 2025 |
52.27 (-4.65%) |
53.36 |
50.43 - 53.84 |
0.6125 times |
Wed 09 April 2025 |
54.82 (9.18%) |
49.83 |
48.53 - 55.95 |
1.3812 times |
Tue 08 April 2025 |
50.21 (-1.41%) |
52.68 |
49.51 - 53.68 |
1.2004 times |
Mon 07 April 2025 |
50.93 (0.35%) |
48.68 |
47.93 - 52.83 |
1.2625 times |
Fri 04 April 2025 |
50.75 (-4.98%) |
51.42 |
46.81 - 51.50 |
1.5299 times |
Thu 03 April 2025 |
53.41 (-10.67%) |
57.80 |
53.30 - 57.80 |
1.0028 times |
Wed 02 April 2025 |
59.79 (0.37%) |
58.99 |
58.75 - 60.24 |
0.7128 times |
Tue 01 April 2025 |
59.57 (-1.73%) |
60.51 |
59.00 - 60.51 |
0.8109 times |
Mon 31 March 2025 |
60.62 (-2.37%) |
60.80 |
58.84 - 62.22 |
0.7125 times |
Fri 28 March 2025 |
62.09 (-7.86%) |
65.00 |
61.62 - 65.29 |
0.4727 times |
Weekly price and charts KaiserAluminum Strong weekly Stock price targets for KaiserAluminum KALU are 51.72 and 59.74 | Weekly Target 1 | 45.11 | | Weekly Target 2 | 50.3 | | Weekly Target 3 | 53.126666666667 | | Weekly Target 4 | 58.32 | | Weekly Target 5 | 61.15 |
Weekly price and volumes for Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.50 (9.36%) |
48.68 |
47.93 - 55.95 |
2.0126 times |
Fri 04 April 2025 |
50.75 (-18.26%) |
60.80 |
46.81 - 62.22 |
1.8347 times |
Fri 28 March 2025 |
62.09 (-6.32%) |
67.37 |
61.62 - 68.80 |
0.3311 times |
Fri 21 March 2025 |
66.28 (-5.76%) |
70.44 |
66.14 - 71.68 |
1.003 times |
Fri 14 March 2025 |
70.33 (2.3%) |
67.90 |
64.69 - 70.71 |
0.9179 times |
Fri 07 March 2025 |
68.75 (-2.84%) |
71.19 |
66.51 - 71.88 |
0.9224 times |
Fri 28 February 2025 |
70.76 (-1.53%) |
71.75 |
69.44 - 73.00 |
0.7689 times |
Fri 21 February 2025 |
71.86 (2.29%) |
70.43 |
69.59 - 77.11 |
0.8046 times |
Fri 14 February 2025 |
70.25 (-0.64%) |
73.09 |
70.08 - 74.45 |
0.7663 times |
Fri 07 February 2025 |
70.70 (1%) |
69.39 |
68.27 - 72.00 |
0.6385 times |
Fri 31 January 2025 |
70.00 (-3.37%) |
72.24 |
68.37 - 72.25 |
0.6992 times |
Monthly price and charts KaiserAluminum Strong monthly Stock price targets for KaiserAluminum KALU are 44.31 and 58.01 | Monthly Target 1 | 40.57 | | Monthly Target 2 | 48.04 | | Monthly Target 3 | 54.273333333333 | | Monthly Target 4 | 61.74 | | Monthly Target 5 | 67.97 |
Monthly price and volumes Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.50 (-8.45%) |
60.51 |
46.81 - 60.51 |
0.9466 times |
Mon 31 March 2025 |
60.62 (-14.33%) |
71.19 |
58.84 - 71.88 |
0.9135 times |
Fri 28 February 2025 |
70.76 (1.09%) |
69.39 |
68.27 - 77.11 |
0.789 times |
Fri 31 January 2025 |
70.00 (-0.38%) |
71.04 |
68.02 - 75.60 |
0.7367 times |
Tue 31 December 2024 |
70.27 (-13.97%) |
81.46 |
67.67 - 84.59 |
0.631 times |
Tue 26 November 2024 |
81.68 (9.99%) |
74.99 |
74.26 - 86.49 |
0.888 times |
Thu 31 October 2024 |
74.26 (2.4%) |
72.80 |
63.44 - 77.56 |
1.7148 times |
Mon 30 September 2024 |
72.52 (-2.72%) |
73.75 |
65.66 - 75.05 |
0.9217 times |
Fri 30 August 2024 |
74.55 (-5.26%) |
78.70 |
64.66 - 80.28 |
1.0374 times |
Wed 31 July 2024 |
78.69 (-10.48%) |
88.24 |
75.33 - 100.07 |
1.4212 times |
Fri 28 June 2024 |
87.90 (-10.12%) |
99.05 |
85.26 - 99.12 |
1.1562 times |
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value | | 5 day DMA | 52.75 | | 12 day DMA | 56.45 | | 20 day DMA | 61.52 | | 35 day DMA | 65.07 | | 50 day DMA | 66.89 | | 100 day DMA | 71.27 | | 150 day DMA | 71.41 | | 200 day DMA | 74.04 | EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.95 | 53.18 | 53.63 | | 12 day EMA | 56.56 | 56.75 | 57.56 | | 20 day EMA | 59.45 | 59.87 | 60.67 | | 35 day EMA | 62.96 | 63.4 | 64.05 | | 50 day EMA | 65.92 | 66.34 | 66.91 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.75 | 51.8 | 52.02 | | 12 day SMA | 56.45 | 57.34 | 58.75 | | 20 day SMA | 61.52 | 62.13 | 62.79 | | 35 day SMA | 65.07 | 65.52 | 66.03 | | 50 day SMA | 66.89 | 67.18 | 67.58 | | 100 day SMA | 71.27 | 71.5 | 71.75 | | 150 day SMA | 71.41 | 71.55 | 71.69 | | 200 day SMA | 74.04 | 74.21 | 74.39 |
|
|
