Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 121.42 and 126.59
| Daily Target 1 | 117.44 |
| Daily Target 2 | 120.22 |
| Daily Target 3 | 122.60666666667 |
| Daily Target 4 | 125.39 |
| Daily Target 5 | 127.78 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 123.01 (-0.41%) | 122.53 | 119.82 - 124.99 | 0.8663 times | Mon 26 January 2026 | 123.52 (-3.05%) | 128.95 | 123.33 - 128.95 | 1.0678 times | Fri 23 January 2026 | 127.41 (-2.9%) | 130.21 | 125.62 - 130.21 | 0.9831 times | Thu 22 January 2026 | 131.21 (-1.46%) | 134.18 | 131.07 - 135.48 | 1.0048 times | Wed 21 January 2026 | 133.16 (4.37%) | 129.44 | 129.04 - 133.19 | 1.2106 times | Tue 20 January 2026 | 127.59 (-0.51%) | 126.31 | 125.14 - 129.43 | 0.79 times | Fri 16 January 2026 | 128.24 (-2.27%) | 130.23 | 126.05 - 130.77 | 1.1357 times | Thu 15 January 2026 | 131.22 (2.79%) | 127.11 | 125.86 - 132.54 | 1.0685 times | Wed 14 January 2026 | 127.66 (1%) | 126.24 | 125.96 - 128.60 | 0.8523 times | Tue 13 January 2026 | 126.39 (-0.34%) | 126.37 | 124.00 - 127.62 | 1.0209 times | Mon 12 January 2026 | 126.82 (3.05%) | 123.40 | 123.04 - 127.24 | 1.051 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 116.85 and 125.98
| Weekly Target 1 | 114.8 |
| Weekly Target 2 | 118.9 |
| Weekly Target 3 | 123.92666666667 |
| Weekly Target 4 | 128.03 |
| Weekly Target 5 | 133.06 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 123.01 (-3.45%) | 128.95 | 119.82 - 128.95 | 0.347 times | Fri 23 January 2026 | 127.41 (-0.65%) | 126.31 | 125.14 - 135.48 | 0.7156 times | Fri 16 January 2026 | 128.24 (4.2%) | 123.40 | 123.04 - 132.54 | 0.9201 times | Fri 09 January 2026 | 123.07 (2.3%) | 121.00 | 119.01 - 124.67 | 1.3553 times | Fri 02 January 2026 | 120.30 (2.34%) | 116.21 | 114.82 - 120.43 | 0.8542 times | Fri 26 December 2025 | 117.55 (3.01%) | 115.91 | 115.20 - 118.26 | 0.6706 times | Fri 19 December 2025 | 114.12 (4.9%) | 109.13 | 106.13 - 115.33 | 1.9595 times | Fri 12 December 2025 | 108.79 (4%) | 104.77 | 100.42 - 110.94 | 1.2062 times | Fri 05 December 2025 | 104.61 (8.91%) | 96.50 | 94.21 - 106.47 | 1.3349 times | Fri 28 November 2025 | 96.05 (4.63%) | 91.31 | 91.00 - 96.83 | 0.6366 times | Fri 21 November 2025 | 91.80 (0.64%) | 91.16 | 88.00 - 92.76 | 0.8541 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 119.09 and 139.41
| Monthly Target 1 | 104.23 |
| Monthly Target 2 | 113.62 |
| Monthly Target 3 | 124.55 |
| Monthly Target 4 | 133.94 |
| Monthly Target 5 | 144.87 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 123.01 (7.1%) | 116.31 | 115.16 - 135.48 | 0.9052 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.4636 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.7998 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.3832 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6659 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6305 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.9793 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.7869 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.8077 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.578 times | Mon 31 March 2025 | 60.62 (-14.33%) | 71.19 | 58.84 - 71.88 | 0.7432 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 127.66 |
| 12 day DMA | 127.44 |
| 20 day DMA | 124.45 |
| 35 day DMA | 118.6 |
| 50 day DMA | 111.47 |
| 100 day DMA | 96.77 |
| 150 day DMA | 91.42 |
| 200 day DMA | 85.67 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.87 | 127.3 | 129.19 |
| 12 day EMA | 125.94 | 126.47 | 127.01 |
| 20 day EMA | 123.66 | 123.73 | 123.75 |
| 35 day EMA | 117.85 | 117.55 | 117.2 |
| 50 day EMA | 111.61 | 111.14 | 110.63 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.66 | 128.58 | 129.52 |
| 12 day SMA | 127.44 | 127.41 | 127.35 |
| 20 day SMA | 124.45 | 124.18 | 123.85 |
| 35 day SMA | 118.6 | 118.12 | 117.56 |
| 50 day SMA | 111.47 | 110.92 | 110.31 |
| 100 day SMA | 96.77 | 96.3 | 95.83 |
| 150 day SMA | 91.42 | 91.11 | 90.78 |
| 200 day SMA | 85.67 | 85.33 | 84.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.