Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 171.11 and 177.31
| Daily Target 1 | 166.11 |
| Daily Target 2 | 169.91 |
| Daily Target 3 | 172.30666666667 |
| Daily Target 4 | 176.11 |
| Daily Target 5 | 178.51 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 173.72 (1.93%) | 170.55 | 168.50 - 174.70 | 0.6481 times | Thu 30 April 2026 | 170.43 (-1.21%) | 166.44 | 162.14 - 170.82 | 0.8332 times | Wed 29 April 2026 | 172.52 (-0.16%) | 172.32 | 170.97 - 175.00 | 0.6594 times | Tue 28 April 2026 | 172.80 (-1.22%) | 173.29 | 169.62 - 174.16 | 0.6364 times | Mon 27 April 2026 | 174.94 (-1.64%) | 178.13 | 172.67 - 179.88 | 1.3573 times | Fri 24 April 2026 | 177.86 (7.9%) | 166.84 | 166.70 - 181.47 | 1.1599 times | Thu 23 April 2026 | 164.84 (1.11%) | 168.64 | 160.79 - 177.23 | 1.7276 times | Wed 22 April 2026 | 163.03 (6.4%) | 156.74 | 154.94 - 165.42 | 1.2094 times | Tue 21 April 2026 | 153.22 (0.8%) | 153.06 | 151.15 - 157.37 | 0.8693 times | Mon 20 April 2026 | 152.01 (2.47%) | 147.80 | 145.24 - 152.21 | 0.8993 times | Fri 17 April 2026 | 148.35 (2.98%) | 144.25 | 140.14 - 148.65 | 0.6628 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 159.06 and 176.8
| Weekly Target 1 | 154.17 |
| Weekly Target 2 | 163.95 |
| Weekly Target 3 | 171.91333333333 |
| Weekly Target 4 | 181.69 |
| Weekly Target 5 | 189.65 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 173.72 (-2.33%) | 178.13 | 162.14 - 179.88 | 1.4038 times | Fri 24 April 2026 | 177.86 (19.89%) | 147.80 | 145.24 - 181.47 | 1.9916 times | Fri 17 April 2026 | 148.35 (3.98%) | 142.01 | 137.80 - 148.65 | 0.9341 times | Fri 10 April 2026 | 142.67 (8.4%) | 130.84 | 127.78 - 144.52 | 0.8138 times | Thu 02 April 2026 | 131.62 (14.89%) | 118.18 | 114.45 - 132.99 | 0.9378 times | Fri 27 March 2026 | 114.56 (7.15%) | 111.15 | 109.51 - 118.77 | 0.8262 times | Fri 20 March 2026 | 106.92 (-9.06%) | 118.88 | 105.45 - 122.98 | 0.486 times | Fri 13 March 2026 | 117.57 (-4.17%) | 119.56 | 116.73 - 127.76 | 0.5701 times | Fri 06 March 2026 | 122.69 (-5.72%) | 129.11 | 119.72 - 136.73 | 0.9083 times | Fri 27 February 2026 | 130.14 (0.87%) | 125.69 | 117.00 - 132.30 | 1.1283 times | Fri 20 February 2026 | 129.02 (-8.11%) | 138.35 | 120.00 - 146.98 | 1.2288 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 171.11 and 177.31
| Monthly Target 1 | 166.11 |
| Monthly Target 2 | 169.91 |
| Monthly Target 3 | 172.30666666667 |
| Monthly Target 4 | 176.11 |
| Monthly Target 5 | 178.51 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 173.72 (1.93%) | 170.55 | 168.50 - 174.70 | 0.0736 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.8372 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 1.056 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.4976 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.0067 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.341 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.7328 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.2674 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6101 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.5777 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.8972 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 172.88 |
| 12 day DMA | 163.98 |
| 20 day DMA | 153.82 |
| 35 day DMA | 138.37 |
| 50 day DMA | 135.68 |
| 100 day DMA | 129.75 |
| 150 day DMA | 115.7 |
| 200 day DMA | 106.4 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.53 | 170.44 | 170.45 |
| 12 day EMA | 164.16 | 162.42 | 160.96 |
| 20 day EMA | 156.41 | 154.59 | 152.92 |
| 35 day EMA | 148.22 | 146.72 | 145.32 |
| 50 day EMA | 139.81 | 138.43 | 137.12 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.88 | 173.71 | 172.59 |
| 12 day SMA | 163.98 | 161.01 | 158.68 |
| 20 day SMA | 153.82 | 151.72 | 149.75 |
| 35 day SMA | 138.37 | 137.05 | 135.71 |
| 50 day SMA | 135.68 | 135.01 | 134.41 |
| 100 day SMA | 129.75 | 129.07 | 128.41 |
| 150 day SMA | 115.7 | 115.04 | 114.39 |
| 200 day SMA | 106.4 | 105.97 | 105.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.