Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 179.77 and 186.68
| Daily Target 1 | 174.17 |
| Daily Target 2 | 178.46 |
| Daily Target 3 | 181.08 |
| Daily Target 4 | 185.37 |
| Daily Target 5 | 187.99 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 182.75 (1.28%) | 181.16 | 176.79 - 183.70 | 1.6691 times | Wed 17 June 2026 | 180.44 (-0.7%) | 180.28 | 176.75 - 184.65 | 1.0451 times | Tue 16 June 2026 | 181.72 (-0.75%) | 184.50 | 180.51 - 186.00 | 0.7851 times | Mon 15 June 2026 | 183.10 (-3.95%) | 193.32 | 180.84 - 195.22 | 1.1945 times | Fri 12 June 2026 | 190.63 (1.56%) | 190.28 | 188.67 - 192.52 | 0.6149 times | Thu 11 June 2026 | 187.70 (7.36%) | 178.75 | 176.35 - 187.76 | 1.3269 times | Wed 10 June 2026 | 174.84 (-3.01%) | 179.04 | 173.25 - 182.00 | 1.0051 times | Tue 09 June 2026 | 180.26 (1.18%) | 181.72 | 172.51 - 184.65 | 0.7311 times | Mon 08 June 2026 | 178.16 (0.71%) | 181.86 | 175.21 - 182.00 | 0.8627 times | Fri 05 June 2026 | 176.90 (-5.33%) | 181.26 | 175.70 - 182.98 | 0.7655 times | Thu 04 June 2026 | 186.85 (0.28%) | 183.61 | 182.20 - 189.79 | 1.0299 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 170.52 and 188.99
| Weekly Target 1 | 166.44 |
| Weekly Target 2 | 174.59 |
| Weekly Target 3 | 184.90666666667 |
| Weekly Target 4 | 193.06 |
| Weekly Target 5 | 203.38 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 182.75 (-4.13%) | 193.32 | 176.75 - 195.22 | 0.9249 times | Fri 12 June 2026 | 190.63 (7.76%) | 181.86 | 172.51 - 192.52 | 0.8947 times | Fri 05 June 2026 | 176.90 (-2.82%) | 181.95 | 175.70 - 194.43 | 0.8817 times | Fri 29 May 2026 | 182.04 (3.74%) | 178.62 | 178.62 - 189.86 | 0.9298 times | Fri 22 May 2026 | 175.47 (3.65%) | 169.29 | 157.54 - 177.99 | 0.9158 times | Fri 15 May 2026 | 169.29 (-6.12%) | 182.43 | 167.48 - 183.00 | 0.8971 times | Fri 08 May 2026 | 180.33 (-0.05%) | 180.47 | 175.01 - 183.00 | 0.5094 times | Wed 06 May 2026 | 180.42 (3.86%) | 172.27 | 165.94 - 183.00 | 0.6982 times | Fri 01 May 2026 | 173.72 (-2.33%) | 178.13 | 162.14 - 179.88 | 1.3843 times | Fri 24 April 2026 | 177.86 (19.89%) | 147.80 | 145.24 - 181.47 | 1.9639 times | Fri 17 April 2026 | 148.35 (3.98%) | 142.01 | 137.80 - 148.65 | 0.9212 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 177.63 and 200.34
| Monthly Target 1 | 160.78 |
| Monthly Target 2 | 171.77 |
| Monthly Target 3 | 183.49333333333 |
| Monthly Target 4 | 194.48 |
| Monthly Target 5 | 206.2 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 182.75 (0.39%) | 181.95 | 172.51 - 195.22 | 0.7844 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.2102 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.5732 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.9043 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.2824 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.862 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.1483 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.6275 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.0852 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.5224 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.4947 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 183.73 |
| 12 day DMA | 182.47 |
| 20 day DMA | 182.34 |
| 35 day DMA | 179 |
| 50 day DMA | 172.51 |
| 100 day DMA | 150.38 |
| 150 day DMA | 137.22 |
| 200 day DMA | 123.34 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.52 | 182.4 | 183.38 |
| 12 day EMA | 182.28 | 182.19 | 182.51 |
| 20 day EMA | 180.71 | 180.5 | 180.51 |
| 35 day EMA | 175.86 | 175.45 | 175.16 |
| 50 day EMA | 170.51 | 170.01 | 169.58 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.73 | 184.72 | 183.6 |
| 12 day SMA | 182.47 | 183.11 | 183.35 |
| 20 day SMA | 182.34 | 181.65 | 180.78 |
| 35 day SMA | 179 | 178.65 | 178.42 |
| 50 day SMA | 172.51 | 171.7 | 170.84 |
| 100 day SMA | 150.38 | 149.79 | 149.26 |
| 150 day SMA | 137.22 | 136.63 | 136.06 |
| 200 day SMA | 123.34 | 122.81 | 122.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.