Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 171.46 and 180.03
| Daily Target 1 | 164.69 |
| Daily Target 2 | 169.65 |
| Daily Target 3 | 173.26 |
| Daily Target 4 | 178.22 |
| Daily Target 5 | 181.83 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.61 (6.55%) | 170.75 | 168.30 - 176.87 | 0.7249 times | Mon 03 August 2026 | 163.88 (2.63%) | 157.53 | 155.02 - 164.06 | 0.748 times | Fri 31 July 2026 | 159.68 (-0.03%) | 161.06 | 156.02 - 163.11 | 0.6312 times | Thu 30 July 2026 | 159.72 (5.47%) | 157.99 | 155.02 - 160.18 | 0.9352 times | Wed 29 July 2026 | 151.44 (-6.61%) | 162.59 | 150.71 - 162.59 | 1.2574 times | Tue 28 July 2026 | 162.16 (0.17%) | 158.95 | 158.00 - 163.50 | 1.0209 times | Mon 27 July 2026 | 161.89 (-0.78%) | 163.60 | 157.30 - 165.00 | 1.1197 times | Fri 24 July 2026 | 163.17 (0%) | 176.73 | 162.88 - 179.00 | 0.9954 times | Fri 24 July 2026 | 163.17 (-9.65%) | 176.73 | 162.88 - 179.00 | 0.9954 times | Thu 23 July 2026 | 180.60 (9.91%) | 171.68 | 169.02 - 186.50 | 1.572 times | Wed 22 July 2026 | 164.32 (-0.03%) | 163.36 | 162.65 - 168.89 | 0.7608 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 164.82 and 186.67
| Weekly Target 1 | 146.98 |
| Weekly Target 2 | 160.8 |
| Weekly Target 3 | 168.83333333333 |
| Weekly Target 4 | 182.65 |
| Weekly Target 5 | 190.68 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.61 (9.35%) | 157.53 | 155.02 - 176.87 | 0.4057 times | Fri 31 July 2026 | 159.68 (-2.14%) | 163.60 | 150.71 - 165.00 | 1.3674 times | Fri 24 July 2026 | 163.17 (0%) | 176.73 | 162.88 - 179.00 | 0.2742 times | Fri 24 July 2026 | 163.17 (3.42%) | 159.35 | 155.13 - 186.50 | 1.3032 times | Fri 17 July 2026 | 157.78 (-1.24%) | 158.80 | 155.77 - 166.20 | 0.968 times | Fri 10 July 2026 | 159.76 (-9.37%) | 178.41 | 157.64 - 182.69 | 0.6669 times | Thu 02 July 2026 | 176.27 (-5.82%) | 184.03 | 169.19 - 195.96 | 0.9941 times | Fri 26 June 2026 | 187.17 (2.42%) | 183.01 | 170.32 - 187.93 | 2.2007 times | Thu 18 June 2026 | 182.75 (-4.13%) | 193.32 | 176.75 - 195.22 | 0.925 times | Fri 12 June 2026 | 190.63 (7.76%) | 181.86 | 172.51 - 192.52 | 0.8948 times | Fri 05 June 2026 | 176.90 (-2.82%) | 181.95 | 175.70 - 194.43 | 0.8817 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 164.82 and 186.67
| Monthly Target 1 | 146.98 |
| Monthly Target 2 | 160.8 |
| Monthly Target 3 | 168.83333333333 |
| Monthly Target 4 | 182.65 |
| Monthly Target 5 | 190.68 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.61 (9.35%) | 157.53 | 155.02 - 176.87 | 0.1094 times | Fri 31 July 2026 | 159.68 (-18.38%) | 192.57 | 150.71 - 192.65 | 1.366 times | Tue 30 June 2026 | 195.63 (7.47%) | 181.95 | 170.32 - 195.96 | 1.4591 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.1239 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.461 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.8398 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.191 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.8006 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.0665 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.5827 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.0079 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 161.87 |
| 12 day DMA | 164.08 |
| 20 day DMA | 162.44 |
| 35 day DMA | 170.41 |
| 50 day DMA | 174.43 |
| 100 day DMA | 162.32 |
| 150 day DMA | 151.37 |
| 200 day DMA | 138.08 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.56 | 161.04 | 159.62 |
| 12 day EMA | 164.11 | 162.2 | 161.9 |
| 20 day EMA | 165.36 | 164.39 | 164.44 |
| 35 day EMA | 168.42 | 168.06 | 168.31 |
| 50 day EMA | 172.77 | 172.69 | 173.05 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.87 | 159.38 | 158.98 |
| 12 day SMA | 164.08 | 162.61 | 162.1 |
| 20 day SMA | 162.44 | 162.16 | 162.51 |
| 35 day SMA | 170.41 | 170.65 | 171.41 |
| 50 day SMA | 174.43 | 174.44 | 174.55 |
| 100 day SMA | 162.32 | 161.79 | 161.42 |
| 150 day SMA | 151.37 | 150.99 | 150.68 |
| 200 day SMA | 138.08 | 137.6 | 137.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.