KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets KaiserAluminum

Strong Daily Stock price targets for KaiserAluminum KALU are 115.12 and 120.51

Daily Target 1111.14
Daily Target 2113.71
Daily Target 3116.53
Daily Target 4119.1
Daily Target 5121.92

Daily price and volume Kaiser Aluminum

Date Closing Open Range Volume
Fri 30 October 2026 116.28 (-2.96%) 116.05 113.96 - 119.35 0.7296 times
Thu 29 October 2026 119.83 (-0.84%) 119.41 119.41 - 122.51 0.7871 times
Wed 28 October 2026 120.85 (3.96%) 117.43 116.21 - 121.43 1.0557 times
Tue 27 October 2026 116.25 (10.22%) 107.05 107.05 - 116.61 1.1859 times
Mon 26 October 2026 105.47 (-1.69%) 108.51 103.92 - 108.56 1.9693 times
Fri 23 October 2026 107.28 (-6.7%) 111.22 105.30 - 112.01 1.2928 times
Thu 22 October 2026 114.99 (-25.31%) 134.90 111.10 - 137.07 1.7332 times
Wed 21 October 2026 153.95 (0.92%) 153.17 151.50 - 154.60 0.5643 times
Tue 20 October 2026 152.54 (1.55%) 147.73 144.63 - 155.08 0.4186 times
Mon 19 October 2026 150.21 (2.01%) 150.42 148.00 - 151.26 0.2635 times
Fri 16 October 2026 147.25 (-0.79%) 149.30 146.80 - 152.90 0.1996 times

Daily chart KaiserAluminum

Weekly price and charts KaiserAluminum

Strong weekly Stock price targets for KaiserAluminum KALU are 110.1 and 128.69

Weekly Target 195.65
Weekly Target 2105.96
Weekly Target 3114.23666666667
Weekly Target 4124.55
Weekly Target 5132.83

Weekly price and volumes for Kaiser Aluminum

Date Closing Open Range Volume
Fri 30 October 2026 116.28 (8.39%) 108.51 103.92 - 122.51 2.5426 times
Fri 23 October 2026 107.28 (-27.14%) 150.42 105.30 - 155.08 1.8966 times
Fri 16 October 2026 147.25 (-2.81%) 150.74 144.34 - 152.90 0.4385 times
Fri 09 October 2026 151.51 (-0.34%) 152.62 148.14 - 158.35 0.614 times
Fri 02 October 2026 152.03 (-0.34%) 149.44 140.33 - 154.71 0.9233 times
Fri 25 September 2026 152.55 (1.61%) 152.55 148.64 - 156.84 0.6193 times
Fri 18 September 2026 150.13 (-4.5%) 152.43 147.66 - 158.59 0.9111 times
Fri 11 September 2026 157.20 (-4.26%) 165.39 155.89 - 173.12 0.5307 times
Fri 04 September 2026 164.19 (4.99%) 163.24 154.00 - 169.47 0.8268 times
Fri 28 August 2026 156.38 (1.44%) 154.30 150.93 - 159.59 0.6971 times
Fri 21 August 2026 154.16 (-15.17%) 182.97 148.00 - 186.32 0.9778 times

weekly chart KaiserAluminum

Monthly price and charts KaiserAluminum

Strong monthly Stock price targets for KaiserAluminum KALU are 82.89 and 137.32

Monthly Target 171.75
Monthly Target 294.02
Monthly Target 3126.18333333333
Monthly Target 4148.45
Monthly Target 5180.61

Monthly price and volumes Kaiser Aluminum

Date Closing Open Range Volume
Fri 30 October 2026 116.28 (-19.71%) 142.57 103.92 - 158.35 1.534 times
Wed 30 September 2026 144.82 (-8.79%) 155.16 144.36 - 173.12 0.863 times
Mon 31 August 2026 158.78 (-0.56%) 157.53 148.00 - 199.89 0.946 times
Fri 31 July 2026 159.68 (-18.38%) 192.57 150.71 - 192.65 1.1034 times
Tue 30 June 2026 195.63 (7.47%) 181.95 170.32 - 195.96 1.1786 times
Fri 29 May 2026 182.04 (6.81%) 170.55 157.54 - 189.86 0.9078 times
Thu 30 April 2026 170.43 (41.42%) 123.06 122.57 - 181.47 1.1801 times
Tue 31 March 2026 120.51 (-7.4%) 129.11 105.45 - 136.73 0.6784 times
Fri 27 February 2026 130.14 (6.13%) 121.89 117.00 - 150.00 0.962 times
Fri 30 January 2026 122.62 (6.76%) 116.31 115.16 - 135.48 0.6466 times
Wed 31 December 2025 114.86 (19.58%) 96.50 94.21 - 119.13 0.8614 times

monthly chart KaiserAluminum

DMA SMA EMA moving averages of Kaiser Aluminum KALU

DMA (daily moving average) of Kaiser Aluminum KALU

DMA period DMA value
5 day DMA 115.74
12 day DMA 129.44
20 day DMA 138.34
35 day DMA 143.91
50 day DMA 148.52
100 day DMA 160.75
150 day DMA 162.66
200 day DMA 153.89

EMA (exponential moving average) of Kaiser Aluminum KALU

EMA period EMA current EMA prev EMA prev2
5 day EMA118.67119.86119.87
12 day EMA126.54128.4129.96
20 day EMA133.22135136.6
35 day EMA141142.46143.79
50 day EMA146.84148.09149.24

SMA (simple moving average) of Kaiser Aluminum KALU

SMA period SMA current SMA prev SMA prev2
5 day SMA115.74113.94112.97
12 day SMA129.44132.1134.77
20 day SMA138.34140.13141.56
35 day SMA143.91145.07146.18
50 day SMA148.52149.22149.96
100 day SMA160.75161.34161.94
150 day SMA162.66162.69162.65
200 day SMA153.89153.96154
Back to top | Use Dark Theme