KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum Strong Daily Stock price targets for KaiserAluminum KALU are 87.54 and 91.01 | Daily Target 1 | 86.84 | | Daily Target 2 | 88.23 | | Daily Target 3 | 90.31 | | Daily Target 4 | 91.7 | | Daily Target 5 | 93.78 |
Daily price and volume Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
89.62 (-0.5%) |
91.74 |
88.92 - 92.39 |
0.8759 times |
Wed 19 November 2025 |
90.07 (0.37%) |
89.69 |
88.84 - 91.11 |
0.8514 times |
Tue 18 November 2025 |
89.74 (-1.92%) |
89.25 |
88.00 - 91.39 |
0.7157 times |
Mon 17 November 2025 |
91.50 (0.31%) |
91.16 |
89.01 - 92.76 |
1.0794 times |
Fri 14 November 2025 |
91.22 (-2.52%) |
91.73 |
89.57 - 92.51 |
1.114 times |
Thu 13 November 2025 |
93.58 (-1.59%) |
95.16 |
92.05 - 95.79 |
1.1465 times |
Wed 12 November 2025 |
95.09 (2.02%) |
94.03 |
94.03 - 96.08 |
0.9394 times |
Tue 11 November 2025 |
93.21 (-2.18%) |
94.62 |
92.61 - 95.97 |
0.9437 times |
Mon 10 November 2025 |
95.29 (0.8%) |
96.49 |
94.53 - 97.63 |
1.1003 times |
Fri 07 November 2025 |
94.53 (3.06%) |
90.90 |
90.89 - 94.92 |
1.2338 times |
Thu 06 November 2025 |
91.72 (-0.91%) |
93.51 |
91.60 - 94.57 |
0.9177 times |
Weekly price and charts KaiserAluminum Strong weekly Stock price targets for KaiserAluminum KALU are 86.43 and 91.19 | Weekly Target 1 | 85.37 | | Weekly Target 2 | 87.49 | | Weekly Target 3 | 90.126666666667 | | Weekly Target 4 | 92.25 | | Weekly Target 5 | 94.89 |
Weekly price and volumes for Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
89.62 (-1.75%) |
91.16 |
88.00 - 92.76 |
0.7035 times |
Fri 14 November 2025 |
91.22 (-3.5%) |
96.49 |
89.57 - 97.63 |
1.0473 times |
Fri 07 November 2025 |
94.53 (4.42%) |
91.13 |
88.99 - 94.92 |
0.8702 times |
Fri 31 October 2025 |
90.53 (0%) |
89.36 |
87.89 - 91.63 |
0.2679 times |
Fri 31 October 2025 |
90.53 (-5.49%) |
95.15 |
87.89 - 95.97 |
1.7082 times |
Fri 24 October 2025 |
95.79 (22.7%) |
79.28 |
77.24 - 97.60 |
2.5781 times |
Fri 17 October 2025 |
78.07 (1.81%) |
78.58 |
77.37 - 81.50 |
0.7322 times |
Fri 10 October 2025 |
76.68 (-2.14%) |
79.21 |
75.51 - 83.55 |
0.73 times |
Fri 03 October 2025 |
78.36 (0.85%) |
77.89 |
75.56 - 80.82 |
0.5932 times |
Fri 26 September 2025 |
77.70 (0.65%) |
76.88 |
73.08 - 78.14 |
0.7695 times |
Fri 19 September 2025 |
77.20 (0.88%) |
76.92 |
76.07 - 79.54 |
0.8417 times |
Monthly price and charts KaiserAluminum Strong monthly Stock price targets for KaiserAluminum KALU are 84 and 93.63 | Monthly Target 1 | 82.12 | | Monthly Target 2 | 85.87 | | Monthly Target 3 | 91.75 | | Monthly Target 4 | 95.5 | | Monthly Target 5 | 101.38 |
Monthly price and volumes Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
89.62 (-1.01%) |
91.13 |
88.00 - 97.63 |
0.6569 times |
Fri 31 October 2025 |
90.53 (17.33%) |
77.05 |
75.51 - 97.60 |
1.5729 times |
Tue 30 September 2025 |
77.16 (-0.91%) |
76.52 |
73.08 - 79.54 |
0.7571 times |
Fri 29 August 2025 |
77.87 (0.72%) |
75.55 |
71.44 - 80.37 |
0.7169 times |
Thu 31 July 2025 |
77.31 (-3.24%) |
79.70 |
75.07 - 97.00 |
1.1135 times |
Mon 30 June 2025 |
79.90 (10.07%) |
73.65 |
73.62 - 81.90 |
0.8948 times |
Fri 30 May 2025 |
72.59 (12.61%) |
64.47 |
63.58 - 73.75 |
0.9184 times |
Wed 30 April 2025 |
64.46 (6.33%) |
60.51 |
46.81 - 65.29 |
1.7943 times |
Mon 31 March 2025 |
60.62 (-14.33%) |
71.19 |
58.84 - 71.88 |
0.8451 times |
Fri 28 February 2025 |
70.76 (1.09%) |
69.39 |
68.27 - 77.11 |
0.7299 times |
Fri 31 January 2025 |
70.00 (-0.38%) |
71.04 |
68.02 - 75.60 |
0.6815 times |
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value | | 5 day DMA | 90.43 | | 12 day DMA | 92.34 | | 20 day DMA | 92.21 | | 35 day DMA | 86.88 | | 50 day DMA | 83.84 | | 100 day DMA | 82.08 | | 150 day DMA | 78.52 | | 200 day DMA | 75.14 | EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.58 | 91.06 | 91.56 | | 12 day EMA | 91.14 | 91.42 | 91.67 | | 20 day EMA | 90.2 | 90.26 | 90.28 | | 35 day EMA | 87.53 | 87.41 | 87.25 | | 50 day EMA | 83.86 | 83.62 | 83.36 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.43 | 91.22 | 92.23 | | 12 day SMA | 92.34 | 92.48 | 92.52 | | 20 day SMA | 92.21 | 92.38 | 91.78 | | 35 day SMA | 86.88 | 86.59 | 86.26 | | 50 day SMA | 83.84 | 83.59 | 83.3 | | 100 day SMA | 82.08 | 82.01 | 81.9 | | 150 day SMA | 78.52 | 78.29 | 78.05 | | 200 day SMA | 75.14 | 75.04 | 74.94 |
|
|
