KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum Strong Daily Stock price targets for KaiserAluminum KALU are 75.41 and 78.21 | Daily Target 1 | 74.92 | | Daily Target 2 | 75.9 | | Daily Target 3 | 77.72 | | Daily Target 4 | 78.7 | | Daily Target 5 | 80.52 |
Daily price and volume Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.88 (-0.79%) |
77.05 |
76.74 - 79.54 |
0.8873 times |
Tue 16 September 2025 |
77.49 (0.17%) |
77.59 |
76.63 - 77.87 |
0.9124 times |
Mon 15 September 2025 |
77.36 (1.08%) |
76.92 |
76.50 - 78.00 |
0.9225 times |
Fri 12 September 2025 |
76.53 (-1.09%) |
76.67 |
76.05 - 77.32 |
0.7239 times |
Thu 11 September 2025 |
77.37 (2.45%) |
75.18 |
75.13 - 77.54 |
1.2329 times |
Wed 10 September 2025 |
75.52 (1.37%) |
74.50 |
74.14 - 76.19 |
1.0393 times |
Tue 09 September 2025 |
74.50 (-2.84%) |
76.59 |
73.91 - 77.09 |
1.2593 times |
Mon 08 September 2025 |
76.68 (-0.96%) |
77.15 |
75.18 - 77.15 |
0.979 times |
Fri 05 September 2025 |
77.42 (2.08%) |
75.99 |
75.84 - 77.60 |
0.886 times |
Thu 04 September 2025 |
75.84 (0.32%) |
75.36 |
74.41 - 76.02 |
1.1575 times |
Wed 03 September 2025 |
75.60 (-1.19%) |
75.96 |
74.53 - 76.15 |
0.9614 times |
Weekly price and charts KaiserAluminum Strong weekly Stock price targets for KaiserAluminum KALU are 75.17 and 78.21 | Weekly Target 1 | 74.6 | | Weekly Target 2 | 75.74 | | Weekly Target 3 | 77.64 | | Weekly Target 4 | 78.78 | | Weekly Target 5 | 80.68 |
Weekly price and volumes for Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.88 (0.46%) |
76.92 |
76.50 - 79.54 |
0.4848 times |
Fri 12 September 2025 |
76.53 (-1.15%) |
77.15 |
73.91 - 77.54 |
0.9321 times |
Fri 05 September 2025 |
77.42 (-0.58%) |
76.52 |
74.41 - 77.60 |
0.7394 times |
Fri 29 August 2025 |
77.87 (0%) |
78.50 |
77.53 - 78.71 |
0.1432 times |
Fri 29 August 2025 |
77.87 (-2.14%) |
79.29 |
77.53 - 80.30 |
0.7932 times |
Fri 22 August 2025 |
79.57 (5.67%) |
74.67 |
73.72 - 80.37 |
0.9868 times |
Fri 15 August 2025 |
75.30 (1.85%) |
73.54 |
71.44 - 77.32 |
1.1136 times |
Fri 08 August 2025 |
73.93 (0.11%) |
73.38 |
71.96 - 75.35 |
1.1286 times |
Fri 01 August 2025 |
73.85 (-10.93%) |
83.00 |
73.72 - 84.00 |
1.8855 times |
Fri 25 July 2025 |
82.91 (-7.86%) |
90.64 |
82.82 - 97.00 |
1.7927 times |
Fri 18 July 2025 |
89.98 (1.7%) |
87.67 |
85.87 - 91.20 |
1.4091 times |
Monthly price and charts KaiserAluminum Strong monthly Stock price targets for KaiserAluminum KALU are 75.4 and 81.03 | Monthly Target 1 | 71.15 | | Monthly Target 2 | 74.01 | | Monthly Target 3 | 76.776666666667 | | Monthly Target 4 | 79.64 | | Monthly Target 5 | 82.41 |
Monthly price and volumes Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.88 (-1.27%) |
76.52 |
73.91 - 79.54 |
0.4034 times |
Fri 29 August 2025 |
77.87 (0.72%) |
75.55 |
71.44 - 80.37 |
0.8311 times |
Thu 31 July 2025 |
77.31 (-3.24%) |
79.70 |
75.07 - 97.00 |
1.2909 times |
Mon 30 June 2025 |
79.90 (10.07%) |
73.65 |
73.62 - 81.90 |
1.0373 times |
Fri 30 May 2025 |
72.59 (12.61%) |
64.47 |
63.58 - 73.75 |
1.0646 times |
Wed 30 April 2025 |
64.46 (6.33%) |
60.51 |
46.81 - 65.29 |
2.0801 times |
Mon 31 March 2025 |
60.62 (-14.33%) |
71.19 |
58.84 - 71.88 |
0.9797 times |
Fri 28 February 2025 |
70.76 (1.09%) |
69.39 |
68.27 - 77.11 |
0.8461 times |
Fri 31 January 2025 |
70.00 (-0.38%) |
71.04 |
68.02 - 75.60 |
0.7901 times |
Tue 31 December 2024 |
70.27 (-13.97%) |
81.46 |
67.67 - 84.59 |
0.6767 times |
Tue 26 November 2024 |
81.68 (9.99%) |
74.99 |
74.26 - 86.49 |
0.9524 times |
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value | | 5 day DMA | 77.13 | | 12 day DMA | 76.48 | | 20 day DMA | 77.19 | | 35 day DMA | 76.17 | | 50 day DMA | 79.7 | | 100 day DMA | 76.77 | | 150 day DMA | 72.4 | | 200 day DMA | 72.62 | EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.95 | 76.98 | 76.73 | | 12 day EMA | 76.81 | 76.8 | 76.68 | | 20 day EMA | 77 | 77.01 | 76.96 | | 35 day EMA | 78.53 | 78.63 | 78.7 | | 50 day EMA | 79.82 | 79.94 | 80.04 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.13 | 76.85 | 76.26 | | 12 day SMA | 76.48 | 76.56 | 76.59 | | 20 day SMA | 77.19 | 77.08 | 76.95 | | 35 day SMA | 76.17 | 76.25 | 76.39 | | 50 day SMA | 79.7 | 79.89 | 80 | | 100 day SMA | 76.77 | 76.56 | 76.32 | | 150 day SMA | 72.4 | 72.37 | 72.32 | | 200 day SMA | 72.62 | 72.64 | 72.65 |
|
|
