Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 145.81 and 152.98
| Daily Target 1 | 144.37 |
| Daily Target 2 | 147.25 |
| Daily Target 3 | 151.54 |
| Daily Target 4 | 154.42 |
| Daily Target 5 | 158.71 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 150.13 (-3.19%) | 155.77 | 148.66 - 155.83 | 3.0479 times | Thu 17 September 2026 | 155.08 (1.77%) | 157.36 | 154.16 - 158.59 | 0.7637 times | Wed 16 September 2026 | 152.38 (1.61%) | 152.98 | 149.78 - 155.30 | 0.7484 times | Tue 15 September 2026 | 149.97 (0.61%) | 150.03 | 147.66 - 150.60 | 0.661 times | Mon 14 September 2026 | 149.06 (-5.18%) | 152.43 | 148.43 - 154.50 | 0.7563 times | Fri 11 September 2026 | 157.20 (-0.77%) | 160.87 | 155.89 - 160.87 | 0.7304 times | Thu 10 September 2026 | 158.42 (-5.37%) | 163.15 | 157.33 - 164.18 | 1.0331 times | Wed 09 September 2026 | 167.41 (-0.23%) | 167.80 | 165.02 - 173.12 | 0.841 times | Tue 08 September 2026 | 167.80 (2.2%) | 165.39 | 165.39 - 170.11 | 0.8776 times | Fri 04 September 2026 | 164.19 (2.13%) | 160.81 | 160.81 - 164.42 | 0.5406 times | Thu 03 September 2026 | 160.77 (-1.12%) | 165.63 | 160.23 - 165.63 | 0.6961 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 143.43 and 154.36
| Weekly Target 1 | 141.2 |
| Weekly Target 2 | 145.66 |
| Weekly Target 3 | 152.12666666667 |
| Weekly Target 4 | 156.59 |
| Weekly Target 5 | 163.06 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 150.13 (-4.5%) | 152.43 | 147.66 - 158.59 | 1.1383 times | Fri 11 September 2026 | 157.20 (-4.26%) | 165.39 | 155.89 - 173.12 | 0.6631 times | Fri 04 September 2026 | 164.19 (4.99%) | 163.24 | 154.00 - 169.47 | 1.0329 times | Fri 28 August 2026 | 156.38 (1.44%) | 154.30 | 150.93 - 159.59 | 0.8709 times | Fri 21 August 2026 | 154.16 (-15.17%) | 182.97 | 148.00 - 186.32 | 1.2216 times | Fri 14 August 2026 | 181.73 (-1.63%) | 186.78 | 180.29 - 199.89 | 0.9081 times | Fri 07 August 2026 | 184.75 (15.7%) | 157.53 | 155.02 - 186.62 | 1.1403 times | Fri 31 July 2026 | 159.68 (-2.14%) | 163.60 | 150.71 - 165.00 | 1.4045 times | Fri 24 July 2026 | 163.17 (0%) | 176.73 | 162.88 - 179.00 | 0.2816 times | Fri 24 July 2026 | 163.17 (3.42%) | 159.35 | 155.13 - 186.50 | 1.3386 times | Fri 17 July 2026 | 157.78 (-1.24%) | 158.80 | 155.77 - 166.20 | 0.9943 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 136.17 and 161.63
| Monthly Target 1 | 131.51 |
| Monthly Target 2 | 140.82 |
| Monthly Target 3 | 156.97 |
| Monthly Target 4 | 166.28 |
| Monthly Target 5 | 182.43 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 150.13 (-5.45%) | 155.16 | 147.66 - 173.12 | 0.5927 times | Mon 31 August 2026 | 158.78 (-0.56%) | 157.53 | 148.00 - 199.89 | 1.0514 times | Fri 31 July 2026 | 159.68 (-18.38%) | 192.57 | 150.71 - 192.65 | 1.2263 times | Tue 30 June 2026 | 195.63 (7.47%) | 181.95 | 170.32 - 195.96 | 1.3099 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.009 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.3116 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.7539 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.0692 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.7187 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 0.9574 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.5231 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 151.32 |
| 12 day DMA | 157.92 |
| 20 day DMA | 157.31 |
| 35 day DMA | 164.78 |
| 50 day DMA | 163.91 |
| 100 day DMA | 171.24 |
| 150 day DMA | 158.96 |
| 200 day DMA | 149.82 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.9 | 154.29 | 153.89 |
| 12 day EMA | 155.95 | 157.01 | 157.36 |
| 20 day EMA | 158.35 | 159.21 | 159.65 |
| 35 day EMA | 160.52 | 161.13 | 161.49 |
| 50 day EMA | 163.01 | 163.54 | 163.89 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.32 | 152.74 | 153.41 |
| 12 day SMA | 157.92 | 159.02 | 159.32 |
| 20 day SMA | 157.31 | 157.36 | 157.45 |
| 35 day SMA | 164.78 | 165.06 | 164.95 |
| 50 day SMA | 163.91 | 164.1 | 164.26 |
| 100 day SMA | 171.24 | 171.46 | 171.64 |
| 150 day SMA | 158.96 | 158.9 | 158.8 |
| 200 day SMA | 149.82 | 149.56 | 149.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.