Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 117.74 and 121.27
| Daily Target 1 | 117.13 |
| Daily Target 2 | 118.34 |
| Daily Target 3 | 120.66 |
| Daily Target 4 | 121.87 |
| Daily Target 5 | 124.19 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 119.55 (0.8%) | 120.61 | 119.45 - 122.98 | 0.9442 times | Mon 16 March 2026 | 118.60 (0.88%) | 118.88 | 117.69 - 121.41 | 1.0984 times | Fri 13 March 2026 | 117.57 (-2.83%) | 122.72 | 116.73 - 125.00 | 1.104 times | Thu 12 March 2026 | 121.00 (-5.12%) | 125.04 | 120.40 - 127.75 | 1.1106 times | Wed 11 March 2026 | 127.53 (3.21%) | 124.99 | 123.33 - 127.76 | 0.3247 times | Mon 09 March 2026 | 123.56 (0.71%) | 119.56 | 118.51 - 124.96 | 0.9204 times | Fri 06 March 2026 | 122.69 (-2.5%) | 122.33 | 119.72 - 124.37 | 1.2547 times | Thu 05 March 2026 | 125.84 (-3.76%) | 128.45 | 125.10 - 129.74 | 0.9717 times | Wed 04 March 2026 | 130.76 (-1.37%) | 134.57 | 130.23 - 136.73 | 1.3936 times | Tue 03 March 2026 | 132.58 (-1.76%) | 132.61 | 126.01 - 134.95 | 0.8777 times | Mon 02 March 2026 | 134.96 (3.7%) | 129.11 | 127.51 - 135.35 | 1.0144 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 118.62 and 123.91
| Weekly Target 1 | 114.78 |
| Weekly Target 2 | 117.17 |
| Weekly Target 3 | 120.07333333333 |
| Weekly Target 4 | 122.46 |
| Weekly Target 5 | 125.36 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 119.55 (1.68%) | 118.88 | 117.69 - 122.98 | 0.4452 times | Fri 13 March 2026 | 117.57 (-4.17%) | 119.56 | 116.73 - 127.76 | 0.7541 times | Fri 06 March 2026 | 122.69 (-5.72%) | 129.11 | 119.72 - 136.73 | 1.2014 times | Fri 27 February 2026 | 130.14 (0.87%) | 125.69 | 117.00 - 132.30 | 1.4924 times | Fri 20 February 2026 | 129.02 (-8.11%) | 138.35 | 120.00 - 146.98 | 1.6253 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.2318 times | Fri 13 February 2026 | 140.41 (1.37%) | 140.49 | 130.04 - 150.00 | 1.0643 times | Fri 06 February 2026 | 138.51 (12.96%) | 121.89 | 120.49 - 143.02 | 1.5099 times | Fri 30 January 2026 | 122.62 (-3.76%) | 128.95 | 118.83 - 130.00 | 1.0196 times | Fri 23 January 2026 | 127.41 (-0.65%) | 126.31 | 125.14 - 135.48 | 0.6561 times | Fri 16 January 2026 | 128.24 (4.2%) | 123.40 | 123.04 - 132.54 | 0.8436 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 108.14 and 128.14
| Monthly Target 1 | 104.34 |
| Monthly Target 2 | 111.94 |
| Monthly Target 3 | 124.33666666667 |
| Monthly Target 4 | 131.94 |
| Monthly Target 5 | 144.34 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 119.55 (-8.14%) | 129.11 | 116.73 - 136.73 | 0.6556 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.6176 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.0873 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.4484 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.7915 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.3689 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6589 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6239 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.9691 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.7788 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.7993 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 120.85 |
| 12 day DMA | 125.4 |
| 20 day DMA | 127.91 |
| 35 day DMA | 130.87 |
| 50 day DMA | 129.51 |
| 100 day DMA | 115.01 |
| 150 day DMA | 102.43 |
| 200 day DMA | 96.98 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.58 | 121.09 | 122.34 |
| 12 day EMA | 124.09 | 124.92 | 126.07 |
| 20 day EMA | 126.39 | 127.11 | 128.01 |
| 35 day EMA | 127.08 | 127.52 | 128.05 |
| 50 day EMA | 127.66 | 127.99 | 128.37 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.85 | 121.65 | 122.47 |
| 12 day SMA | 125.4 | 126.36 | 127.48 |
| 20 day SMA | 127.91 | 128.96 | 130.05 |
| 35 day SMA | 130.87 | 130.99 | 131.24 |
| 50 day SMA | 129.51 | 129.52 | 129.45 |
| 100 day SMA | 115.01 | 114.61 | 114.22 |
| 150 day SMA | 102.43 | 102.13 | 101.82 |
| 200 day SMA | 96.98 | 96.74 | 96.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.