KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum Strong Daily Stock price targets for KaiserAluminum KALU are 71.6 and 72.84 | Daily Target 1 | 71.27 | | Daily Target 2 | 71.93 | | Daily Target 3 | 72.51 | | Daily Target 4 | 73.17 | | Daily Target 5 | 73.75 |
Daily price and volume Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.59 (-0.75%) |
73.08 |
71.85 - 73.09 |
0.8999 times |
Thu 29 May 2025 |
73.14 (0.14%) |
73.33 |
72.00 - 73.75 |
0.9093 times |
Wed 28 May 2025 |
73.04 (0.05%) |
72.40 |
71.47 - 73.35 |
1.159 times |
Tue 27 May 2025 |
73.00 (4.51%) |
71.13 |
70.40 - 73.02 |
0.8784 times |
Fri 23 May 2025 |
69.85 (0.09%) |
68.23 |
68.22 - 70.29 |
0.9738 times |
Thu 22 May 2025 |
69.79 (-0.99%) |
70.23 |
68.27 - 70.44 |
1.0412 times |
Wed 21 May 2025 |
70.49 (-2.62%) |
71.40 |
69.50 - 72.00 |
1.29 times |
Tue 20 May 2025 |
72.39 (-0.49%) |
72.21 |
71.41 - 73.00 |
0.536 times |
Mon 19 May 2025 |
72.75 (0.25%) |
71.26 |
71.04 - 72.79 |
0.9673 times |
Fri 16 May 2025 |
72.57 (1.23%) |
71.50 |
70.50 - 72.71 |
1.3452 times |
Thu 15 May 2025 |
71.69 (1.01%) |
70.36 |
70.18 - 71.83 |
0.7596 times |
Weekly price and charts KaiserAluminum Strong weekly Stock price targets for KaiserAluminum KALU are 71.5 and 74.85 | Weekly Target 1 | 68.9 | | Weekly Target 2 | 70.74 | | Weekly Target 3 | 72.246666666667 | | Weekly Target 4 | 74.09 | | Weekly Target 5 | 75.6 |
Weekly price and volumes for Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.59 (3.92%) |
71.13 |
70.40 - 73.75 |
0.897 times |
Fri 23 May 2025 |
69.85 (-3.75%) |
71.26 |
68.22 - 73.00 |
1.1213 times |
Fri 16 May 2025 |
72.57 (7.23%) |
71.43 |
70.11 - 72.78 |
1.2338 times |
Fri 09 May 2025 |
67.68 (-2.14%) |
68.66 |
65.69 - 69.68 |
1.5002 times |
Fri 02 May 2025 |
69.16 (14.01%) |
61.61 |
60.22 - 69.48 |
2.6574 times |
Fri 25 April 2025 |
60.66 (12.63%) |
53.83 |
52.53 - 63.14 |
2.0233 times |
Thu 17 April 2025 |
53.86 (-1.08%) |
54.09 |
53.60 - 55.61 |
0.3013 times |
Wed 16 April 2025 |
54.45 (0%) |
54.09 |
53.65 - 55.61 |
0 times |
Wed 16 April 2025 |
54.45 (0%) |
54.09 |
53.65 - 55.61 |
0.2657 times |
Wed 16 April 2025 |
54.45 (0%) |
54.09 |
53.65 - 55.61 |
0 times |
Wed 16 April 2025 |
54.45 (-1.89%) |
55.74 |
53.65 - 56.95 |
1.0964 times |
Monthly price and charts KaiserAluminum Strong monthly Stock price targets for KaiserAluminum KALU are 68.09 and 78.26 | Monthly Target 1 | 59.8 | | Monthly Target 2 | 66.2 | | Monthly Target 3 | 69.973333333333 | | Monthly Target 4 | 76.37 | | Monthly Target 5 | 80.14 |
Monthly price and volumes Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.59 (12.61%) |
64.47 |
63.58 - 73.75 |
0.9397 times |
Wed 30 April 2025 |
64.46 (6.33%) |
60.51 |
46.81 - 65.29 |
1.8359 times |
Mon 31 March 2025 |
60.62 (-14.33%) |
71.19 |
58.84 - 71.88 |
0.8647 times |
Fri 28 February 2025 |
70.76 (1.09%) |
69.39 |
68.27 - 77.11 |
0.7468 times |
Fri 31 January 2025 |
70.00 (-0.38%) |
71.04 |
68.02 - 75.60 |
0.6973 times |
Tue 31 December 2024 |
70.27 (-13.97%) |
81.46 |
67.67 - 84.59 |
0.5973 times |
Tue 26 November 2024 |
81.68 (9.99%) |
74.99 |
74.26 - 86.49 |
0.8406 times |
Thu 31 October 2024 |
74.26 (2.4%) |
72.80 |
63.44 - 77.56 |
1.6232 times |
Mon 30 September 2024 |
72.52 (-2.72%) |
73.75 |
65.66 - 75.05 |
0.8725 times |
Fri 30 August 2024 |
74.55 (-5.26%) |
78.70 |
64.66 - 80.28 |
0.9819 times |
Wed 31 July 2024 |
78.69 (-10.48%) |
88.24 |
75.33 - 100.07 |
1.3453 times |
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value | | 5 day DMA | 72.32 | | 12 day DMA | 71.86 | | 20 day DMA | 70.68 | | 35 day DMA | 65.35 | | 50 day DMA | 63.1 | | 100 day DMA | 66.96 | | 150 day DMA | 69.98 | | 200 day DMA | 70.21 | EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.42 | 72.33 | 71.93 | | 12 day EMA | 71.42 | 71.21 | 70.86 | | 20 day EMA | 69.94 | 69.66 | 69.29 | | 35 day EMA | 67.5 | 67.2 | 66.85 | | 50 day EMA | 64.6 | 64.27 | 63.91 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.32 | 71.76 | 71.23 | | 12 day SMA | 71.86 | 71.76 | 71.63 | | 20 day SMA | 70.68 | 70.38 | 69.95 | | 35 day SMA | 65.35 | 64.85 | 64.34 | | 50 day SMA | 63.1 | 63.06 | 63 | | 100 day SMA | 66.96 | 66.94 | 66.91 | | 150 day SMA | 69.98 | 69.98 | 69.97 | | 200 day SMA | 70.21 | 70.18 | 70.15 |
|
|
