BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty Strong Daily Stock price targets for BrandywineRealty BDN are 4.24 and 4.48 | Daily Target 1 | 4.05 | | Daily Target 2 | 4.19 | | Daily Target 3 | 4.2866666666667 | | Daily Target 4 | 4.43 | | Daily Target 5 | 4.53 |
Daily price and volume Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.34 (3.83%) |
4.18 |
4.14 - 4.38 |
1.0543 times |
Mon 02 June 2025 |
4.18 (-1.18%) |
4.21 |
4.13 - 4.22 |
0.8113 times |
Fri 30 May 2025 |
4.23 (0.71%) |
4.19 |
4.14 - 4.24 |
1.6957 times |
Thu 29 May 2025 |
4.20 (0%) |
4.22 |
4.18 - 4.26 |
1.2185 times |
Wed 28 May 2025 |
4.20 (-0.71%) |
4.20 |
4.16 - 4.22 |
0.9277 times |
Tue 27 May 2025 |
4.23 (3.17%) |
4.15 |
4.12 - 4.24 |
0.7938 times |
Fri 23 May 2025 |
4.10 (-1.2%) |
4.09 |
4.07 - 4.13 |
0.9988 times |
Thu 22 May 2025 |
4.15 (-0.48%) |
4.15 |
4.05 - 4.17 |
0.8619 times |
Wed 21 May 2025 |
4.17 (-2.34%) |
4.22 |
4.16 - 4.26 |
0.7817 times |
Tue 20 May 2025 |
4.27 (-2.29%) |
4.34 |
4.26 - 4.37 |
0.8563 times |
Mon 19 May 2025 |
4.37 (1.16%) |
4.24 |
4.24 - 4.39 |
0.7308 times |
Weekly price and charts BrandywineRealty Strong weekly Stock price targets for BrandywineRealty BDN are 4.24 and 4.49 | Weekly Target 1 | 4.03 | | Weekly Target 2 | 4.19 | | Weekly Target 3 | 4.2833333333333 | | Weekly Target 4 | 4.44 | | Weekly Target 5 | 4.53 |
Weekly price and volumes for Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.34 (2.6%) |
4.21 |
4.13 - 4.38 |
0.5445 times |
Fri 30 May 2025 |
4.23 (3.17%) |
4.15 |
4.12 - 4.26 |
1.353 times |
Fri 23 May 2025 |
4.10 (-5.09%) |
4.24 |
4.05 - 4.39 |
1.2344 times |
Fri 16 May 2025 |
4.32 (3.1%) |
4.33 |
4.15 - 4.35 |
1.3323 times |
Fri 09 May 2025 |
4.19 (3.2%) |
4.09 |
4.02 - 4.25 |
1.6105 times |
Fri 02 May 2025 |
4.06 (0.74%) |
4.02 |
3.88 - 4.13 |
1.6266 times |
Fri 25 April 2025 |
4.03 (6.61%) |
3.75 |
3.69 - 4.06 |
1.5036 times |
Thu 17 April 2025 |
3.78 (1.61%) |
3.73 |
3.66 - 3.84 |
0.4673 times |
Wed 16 April 2025 |
3.72 (0%) |
3.73 |
3.66 - 3.84 |
0.3278 times |
Wed 16 April 2025 |
3.72 (0%) |
3.73 |
3.66 - 3.84 |
0 times |
Wed 16 April 2025 |
3.72 (3.62%) |
3.65 |
3.59 - 3.84 |
0.8485 times |
Monthly price and charts BrandywineRealty Strong monthly Stock price targets for BrandywineRealty BDN are 4.24 and 4.49 | Monthly Target 1 | 4.03 | | Monthly Target 2 | 4.19 | | Monthly Target 3 | 4.2833333333333 | | Monthly Target 4 | 4.44 | | Monthly Target 5 | 4.53 |
Monthly price and volumes Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.34 (2.6%) |
4.21 |
4.13 - 4.38 |
0.085 times |
Fri 30 May 2025 |
4.23 (6.82%) |
3.99 |
3.93 - 4.39 |
0.9885 times |
Wed 30 April 2025 |
3.96 (-11.21%) |
4.49 |
3.41 - 4.52 |
1.4248 times |
Mon 31 March 2025 |
4.46 (-11.68%) |
5.04 |
4.37 - 5.09 |
1.1035 times |
Fri 28 February 2025 |
5.05 (-8.01%) |
5.33 |
4.75 - 5.44 |
1.0377 times |
Fri 31 January 2025 |
5.49 (-1.96%) |
5.62 |
4.87 - 5.76 |
1.3277 times |
Tue 31 December 2024 |
5.60 (-1.75%) |
5.58 |
5.29 - 5.90 |
0.7781 times |
Tue 26 November 2024 |
5.70 (12.43%) |
5.14 |
5.04 - 5.88 |
0.8431 times |
Thu 31 October 2024 |
5.07 (-6.8%) |
5.45 |
5.07 - 6.54 |
1.5286 times |
Mon 30 September 2024 |
5.44 (4.02%) |
5.20 |
4.90 - 5.52 |
0.8829 times |
Fri 30 August 2024 |
5.23 (3.77%) |
5.08 |
4.56 - 5.35 |
0.7023 times |
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value | | 5 day DMA | 4.23 | | 12 day DMA | 4.23 | | 20 day DMA | 4.22 | | 35 day DMA | 4.08 | | 50 day DMA | 4.07 | | 100 day DMA | 4.51 | | 150 day DMA | 4.83 | | 200 day DMA | 4.98 | EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.25 | 4.2 | 4.21 | | 12 day EMA | 4.22 | 4.2 | 4.2 | | 20 day EMA | 4.2 | 4.18 | 4.18 | | 35 day EMA | 4.16 | 4.15 | 4.15 | | 50 day EMA | 4.12 | 4.11 | 4.11 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.23 | 4.21 | 4.19 | | 12 day SMA | 4.23 | 4.23 | 4.23 | | 20 day SMA | 4.22 | 4.21 | 4.2 | | 35 day SMA | 4.08 | 4.06 | 4.05 | | 50 day SMA | 4.07 | 4.08 | 4.08 | | 100 day SMA | 4.51 | 4.52 | 4.53 | | 150 day SMA | 4.83 | 4.83 | 4.85 | | 200 day SMA | 4.98 | 4.99 | 4.99 |
|
|
