Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 2.8 and 2.88
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 2.86 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 2.94 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.86 (-1.72%) | 2.90 | 2.82 - 2.90 | 0.9686 times | Mon 26 January 2026 | 2.91 (-3.96%) | 3.04 | 2.90 - 3.04 | 0.9823 times | Fri 23 January 2026 | 3.03 (0%) | 3.00 | 3.00 - 3.06 | 0.6952 times | Thu 22 January 2026 | 3.03 (-2.57%) | 3.12 | 3.01 - 3.16 | 1.0338 times | Wed 21 January 2026 | 3.11 (1.97%) | 3.08 | 3.08 - 3.15 | 1.0316 times | Tue 20 January 2026 | 3.05 (-1.61%) | 3.04 | 3.01 - 3.07 | 0.6914 times | Fri 16 January 2026 | 3.10 (0.98%) | 3.06 | 3.03 - 3.13 | 0.9759 times | Thu 15 January 2026 | 3.07 (-0.97%) | 3.11 | 3.07 - 3.13 | 0.8821 times | Wed 14 January 2026 | 3.10 (5.08%) | 2.95 | 2.95 - 3.13 | 1.9032 times | Tue 13 January 2026 | 2.95 (0.34%) | 2.93 | 2.91 - 2.99 | 0.8357 times | Mon 12 January 2026 | 2.94 (-2.65%) | 3.00 | 2.93 - 3.02 | 0.8633 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.73 and 2.95
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.9066666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.86 (-5.61%) | 3.04 | 2.82 - 3.04 | 0.3091 times | Fri 23 January 2026 | 3.03 (-2.26%) | 3.04 | 3.00 - 3.16 | 0.5469 times | Fri 16 January 2026 | 3.10 (2.65%) | 3.00 | 2.91 - 3.13 | 0.8651 times | Fri 09 January 2026 | 3.02 (2.37%) | 2.97 | 2.88 - 3.04 | 2.57 times | Fri 02 January 2026 | 2.95 (1.03%) | 2.88 | 2.84 - 3.07 | 0.7521 times | Mon 29 December 2025 | 2.92 (1.39%) | 2.88 | 2.84 - 2.94 | 0.4566 times | Fri 26 December 2025 | 2.88 (-4%) | 3.01 | 2.83 - 3.03 | 0.8021 times | Fri 19 December 2025 | 3.00 (-0.33%) | 3.02 | 2.95 - 3.16 | 2.1381 times | Fri 12 December 2025 | 3.01 (-2.9%) | 3.09 | 2.98 - 3.09 | 0.8918 times | Fri 05 December 2025 | 3.10 (-9.62%) | 3.34 | 3.08 - 3.39 | 0.6683 times | Fri 28 November 2025 | 3.43 (-0.87%) | 3.35 | 3.28 - 3.46 | 0.6076 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.67 and 3.01
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.86 (-2.05%) | 2.92 | 2.82 - 3.16 | 1.4739 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.8206 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.7766 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.0726 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.7744 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.801 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 0.9353 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.729 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.6622 times | Wed 30 April 2025 | 3.96 (-11.21%) | 4.49 | 3.41 - 4.52 | 0.9545 times | Mon 31 March 2025 | 4.46 (-11.68%) | 5.04 | 4.37 - 5.09 | 0.7392 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.98 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 3 | 3.05 |
| 12 day EMA | 2.99 | 3.01 | 3.03 |
| 20 day EMA | 3 | 3.02 | 3.03 |
| 35 day EMA | 3.07 | 3.08 | 3.09 |
| 50 day EMA | 3.13 | 3.14 | 3.15 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.03 | 3.06 |
| 12 day SMA | 3.01 | 3.02 | 3.02 |
| 20 day SMA | 2.98 | 2.98 | 2.98 |
| 35 day SMA | 2.99 | 3 | 3.01 |
| 50 day SMA | 3.11 | 3.12 | 3.13 |
| 100 day SMA | 3.53 | 3.54 | 3.55 |
| 150 day SMA | 3.73 | 3.74 | 3.75 |
| 200 day SMA | 3.83 | 3.84 | 3.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.