BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty Strong Daily Stock price targets for BrandywineRealty BDN are 4.39 and 4.54 | Daily Target 1 | 4.36 | | Daily Target 2 | 4.42 | | Daily Target 3 | 4.5133333333333 | | Daily Target 4 | 4.57 | | Daily Target 5 | 4.66 |
Daily price and volume Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.47 (-0.22%) |
4.50 |
4.46 - 4.61 |
1.0488 times |
Tue 16 September 2025 |
4.48 (-2.18%) |
4.45 |
4.40 - 4.51 |
1.6061 times |
Mon 15 September 2025 |
4.58 (0.88%) |
4.55 |
4.51 - 4.60 |
1.0044 times |
Fri 12 September 2025 |
4.54 (0.89%) |
4.47 |
4.45 - 4.55 |
0.5245 times |
Thu 11 September 2025 |
4.50 (2.74%) |
4.39 |
4.38 - 4.53 |
0.9374 times |
Wed 10 September 2025 |
4.38 (2.34%) |
4.30 |
4.26 - 4.39 |
0.867 times |
Tue 09 September 2025 |
4.28 (-3.17%) |
4.41 |
4.27 - 4.42 |
0.6768 times |
Mon 08 September 2025 |
4.42 (1.14%) |
4.33 |
4.30 - 4.45 |
1.0291 times |
Fri 05 September 2025 |
4.37 (1.39%) |
4.34 |
4.30 - 4.42 |
1.5734 times |
Thu 04 September 2025 |
4.31 (0.47%) |
4.33 |
4.26 - 4.36 |
0.7325 times |
Wed 03 September 2025 |
4.29 (1.18%) |
4.21 |
4.20 - 4.32 |
0.6798 times |
Weekly price and charts BrandywineRealty Strong weekly Stock price targets for BrandywineRealty BDN are 4.33 and 4.54 | Weekly Target 1 | 4.28 | | Weekly Target 2 | 4.38 | | Weekly Target 3 | 4.4933333333333 | | Weekly Target 4 | 4.59 | | Weekly Target 5 | 4.7 |
Weekly price and volumes for Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.47 (-1.54%) |
4.55 |
4.40 - 4.61 |
0.7457 times |
Fri 12 September 2025 |
4.54 (3.89%) |
4.33 |
4.26 - 4.55 |
0.8222 times |
Fri 05 September 2025 |
4.37 (2.58%) |
4.21 |
4.17 - 4.42 |
0.7604 times |
Fri 29 August 2025 |
4.26 (0%) |
4.20 |
4.20 - 4.28 |
0.1852 times |
Fri 29 August 2025 |
4.26 (3.65%) |
4.08 |
4.04 - 4.28 |
0.9596 times |
Fri 22 August 2025 |
4.11 (2.24%) |
4.04 |
3.95 - 4.20 |
1.3471 times |
Fri 15 August 2025 |
4.02 (1.26%) |
3.98 |
3.83 - 4.09 |
0.8655 times |
Fri 08 August 2025 |
3.97 (4.2%) |
3.87 |
3.79 - 4.10 |
1.0242 times |
Fri 01 August 2025 |
3.81 (-6.85%) |
4.05 |
3.80 - 4.14 |
1.8071 times |
Fri 25 July 2025 |
4.09 (-1.92%) |
4.19 |
4.03 - 4.36 |
1.4833 times |
Fri 18 July 2025 |
4.17 (-3.02%) |
4.30 |
4.16 - 4.38 |
0.9917 times |
Monthly price and charts BrandywineRealty Strong monthly Stock price targets for BrandywineRealty BDN are 4.32 and 4.76 | Monthly Target 1 | 3.98 | | Monthly Target 2 | 4.22 | | Monthly Target 3 | 4.4166666666667 | | Monthly Target 4 | 4.66 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.47 (4.93%) |
4.21 |
4.17 - 4.61 |
0.5139 times |
Fri 29 August 2025 |
4.26 (6.5%) |
4.00 |
3.79 - 4.28 |
1.0969 times |
Thu 31 July 2025 |
4.00 (-6.76%) |
4.25 |
3.97 - 4.44 |
1.2808 times |
Mon 30 June 2025 |
4.29 (1.42%) |
4.21 |
4.13 - 4.63 |
0.9983 times |
Fri 30 May 2025 |
4.23 (6.82%) |
3.99 |
3.93 - 4.39 |
0.9068 times |
Wed 30 April 2025 |
3.96 (-11.21%) |
4.49 |
3.41 - 4.52 |
1.3071 times |
Mon 31 March 2025 |
4.46 (-11.68%) |
5.04 |
4.37 - 5.09 |
1.0123 times |
Fri 28 February 2025 |
5.05 (-8.01%) |
5.33 |
4.75 - 5.44 |
0.952 times |
Fri 31 January 2025 |
5.49 (-1.96%) |
5.62 |
4.87 - 5.76 |
1.218 times |
Tue 31 December 2024 |
5.60 (-1.75%) |
5.58 |
5.29 - 5.90 |
0.7138 times |
Tue 26 November 2024 |
5.70 (12.43%) |
5.14 |
5.04 - 5.88 |
0.7734 times |
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value | | 5 day DMA | 4.51 | | 12 day DMA | 4.41 | | 20 day DMA | 4.31 | | 35 day DMA | 4.17 | | 50 day DMA | 4.18 | | 100 day DMA | 4.21 | | 150 day DMA | 4.27 | | 200 day DMA | 4.56 | EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.48 | 4.49 | 4.49 | | 12 day EMA | 4.41 | 4.4 | 4.39 | | 20 day EMA | 4.35 | 4.34 | 4.32 | | 35 day EMA | 4.29 | 4.28 | 4.27 | | 50 day EMA | 4.21 | 4.2 | 4.19 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.51 | 4.5 | 4.46 | | 12 day SMA | 4.41 | 4.39 | 4.37 | | 20 day SMA | 4.31 | 4.28 | 4.26 | | 35 day SMA | 4.17 | 4.16 | 4.15 | | 50 day SMA | 4.18 | 4.18 | 4.17 | | 100 day SMA | 4.21 | 4.2 | 4.2 | | 150 day SMA | 4.27 | 4.28 | 4.28 | | 200 day SMA | 4.56 | 4.56 | 4.57 |
|
|
