BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty Strong Daily Stock price targets for BrandywineRealty BDN are 3.32 and 3.43 | Daily Target 1 | 3.29 | | Daily Target 2 | 3.34 | | Daily Target 3 | 3.4 | | Daily Target 4 | 3.45 | | Daily Target 5 | 3.51 |
Daily price and volume Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.39 (-1.45%) |
3.43 |
3.35 - 3.46 |
0.6777 times |
Tue 18 November 2025 |
3.44 (2.38%) |
3.35 |
3.34 - 3.46 |
0.895 times |
Mon 17 November 2025 |
3.36 (-3.72%) |
3.50 |
3.33 - 3.52 |
0.9845 times |
Fri 14 November 2025 |
3.49 (0.58%) |
3.46 |
3.40 - 3.51 |
1.0269 times |
Thu 13 November 2025 |
3.47 (0%) |
3.45 |
3.45 - 3.51 |
0.8819 times |
Wed 12 November 2025 |
3.47 (1.46%) |
3.40 |
3.40 - 3.55 |
1.621 times |
Tue 11 November 2025 |
3.42 (1.18%) |
3.39 |
3.36 - 3.44 |
0.7155 times |
Mon 10 November 2025 |
3.38 (-0.29%) |
3.39 |
3.34 - 3.42 |
0.7353 times |
Fri 07 November 2025 |
3.39 (4.31%) |
3.26 |
3.26 - 3.42 |
1.478 times |
Thu 06 November 2025 |
3.25 (-0.91%) |
3.27 |
3.24 - 3.32 |
0.9843 times |
Wed 05 November 2025 |
3.28 (-0.61%) |
3.29 |
3.23 - 3.35 |
1.5156 times |
Weekly price and charts BrandywineRealty Strong weekly Stock price targets for BrandywineRealty BDN are 3.27 and 3.46 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.31 | | Weekly Target 3 | 3.4133333333333 | | Weekly Target 4 | 3.5 | | Weekly Target 5 | 3.6 |
Weekly price and volumes for Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.39 (-2.87%) |
3.50 |
3.33 - 3.52 |
0.5416 times |
Fri 14 November 2025 |
3.49 (2.95%) |
3.39 |
3.34 - 3.55 |
1.0549 times |
Fri 07 November 2025 |
3.39 (-1.17%) |
3.35 |
3.23 - 3.42 |
1.0867 times |
Fri 31 October 2025 |
3.43 (0%) |
3.50 |
3.43 - 3.53 |
0.1962 times |
Fri 31 October 2025 |
3.43 (-7.3%) |
3.70 |
3.43 - 3.70 |
1.3082 times |
Fri 24 October 2025 |
3.70 (0.27%) |
3.71 |
3.63 - 3.89 |
1.54 times |
Fri 17 October 2025 |
3.69 (1.93%) |
3.65 |
3.59 - 3.84 |
1.0128 times |
Fri 10 October 2025 |
3.62 (-11.71%) |
4.11 |
3.61 - 4.15 |
1.0342 times |
Fri 03 October 2025 |
4.10 (-5.96%) |
4.39 |
4.09 - 4.41 |
1.2116 times |
Fri 26 September 2025 |
4.36 (-2.24%) |
4.46 |
4.17 - 4.63 |
1.0137 times |
Fri 19 September 2025 |
4.46 (-1.76%) |
4.55 |
4.40 - 4.61 |
1.1275 times |
Monthly price and charts BrandywineRealty Strong monthly Stock price targets for BrandywineRealty BDN are 3.31 and 3.63 | Monthly Target 1 | 3.07 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 3.39 | | Monthly Target 4 | 3.55 | | Monthly Target 5 | 3.71 |
Monthly price and volumes Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.39 (-1.17%) |
3.35 |
3.23 - 3.55 |
0.6428 times |
Fri 31 October 2025 |
3.43 (-17.75%) |
4.12 |
3.43 - 4.22 |
1.3631 times |
Tue 30 September 2025 |
4.17 (-2.11%) |
4.21 |
4.11 - 4.63 |
0.9841 times |
Fri 29 August 2025 |
4.26 (6.5%) |
4.00 |
3.79 - 4.28 |
1.0179 times |
Thu 31 July 2025 |
4.00 (-6.76%) |
4.25 |
3.97 - 4.44 |
1.1885 times |
Mon 30 June 2025 |
4.29 (1.42%) |
4.21 |
4.13 - 4.63 |
0.9264 times |
Fri 30 May 2025 |
4.23 (6.82%) |
3.99 |
3.93 - 4.39 |
0.8415 times |
Wed 30 April 2025 |
3.96 (-11.21%) |
4.49 |
3.41 - 4.52 |
1.2129 times |
Mon 31 March 2025 |
4.46 (-11.68%) |
5.04 |
4.37 - 5.09 |
0.9394 times |
Fri 28 February 2025 |
5.05 (-8.01%) |
5.33 |
4.75 - 5.44 |
0.8834 times |
Fri 31 January 2025 |
5.49 (-1.96%) |
5.62 |
4.87 - 5.76 |
1.1303 times |
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value | | 5 day DMA | 3.43 | | 12 day DMA | 3.39 | | 20 day DMA | 3.45 | | 35 day DMA | 3.6 | | 50 day DMA | 3.85 | | 100 day DMA | 4 | | 150 day DMA | 4.07 | | 200 day DMA | 4.18 | EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.43 | 3.43 | | 12 day EMA | 3.43 | 3.44 | 3.44 | | 20 day EMA | 3.48 | 3.49 | 3.5 | | 35 day EMA | 3.67 | 3.69 | 3.7 | | 50 day EMA | 3.84 | 3.86 | 3.88 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.43 | 3.45 | 3.44 | | 12 day SMA | 3.39 | 3.39 | 3.39 | | 20 day SMA | 3.45 | 3.48 | 3.49 | | 35 day SMA | 3.6 | 3.63 | 3.65 | | 50 day SMA | 3.85 | 3.87 | 3.89 | | 100 day SMA | 4 | 4.01 | 4.02 | | 150 day SMA | 4.07 | 4.07 | 4.07 | | 200 day SMA | 4.18 | 4.19 | 4.2 |
|
|
