BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty Strong Daily Stock price targets for BrandywineRealty BDN are 3.51 and 3.73 | Daily Target 1 | 3.33 | | Daily Target 2 | 3.46 | | Daily Target 3 | 3.55 | | Daily Target 4 | 3.68 | | Daily Target 5 | 3.77 |
Daily price and volume Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.59 (2.57%) |
3.50 |
3.42 - 3.64 |
1.1072 times |
Thu 10 April 2025 |
3.50 (-7.41%) |
3.67 |
3.41 - 3.71 |
1.0042 times |
Wed 09 April 2025 |
3.78 (3.28%) |
3.61 |
3.42 - 3.87 |
1.7212 times |
Tue 08 April 2025 |
3.66 (-5.91%) |
4.02 |
3.63 - 4.05 |
1.0622 times |
Mon 07 April 2025 |
3.89 (-2.75%) |
3.90 |
3.72 - 4.10 |
1.2074 times |
Fri 04 April 2025 |
4.00 (-0.25%) |
3.93 |
3.83 - 4.13 |
1.4468 times |
Thu 03 April 2025 |
4.01 (-10.69%) |
4.20 |
4.01 - 4.23 |
0.8883 times |
Wed 02 April 2025 |
4.49 (0.67%) |
4.45 |
4.39 - 4.52 |
0.5402 times |
Tue 01 April 2025 |
4.46 (0%) |
4.49 |
4.39 - 4.50 |
0.4986 times |
Mon 31 March 2025 |
4.46 (0.45%) |
4.41 |
4.37 - 4.50 |
0.5241 times |
Fri 28 March 2025 |
4.44 (-2.42%) |
4.53 |
4.40 - 4.53 |
0.3765 times |
Weekly price and charts BrandywineRealty Strong weekly Stock price targets for BrandywineRealty BDN are 3.16 and 3.85 | Weekly Target 1 | 3.01 | | Weekly Target 2 | 3.3 | | Weekly Target 3 | 3.7 | | Weekly Target 4 | 3.99 | | Weekly Target 5 | 4.39 |
Weekly price and volumes for Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.59 (-10.25%) |
3.90 |
3.41 - 4.10 |
1.758 times |
Fri 04 April 2025 |
4.00 (-9.91%) |
4.41 |
3.83 - 4.52 |
1.123 times |
Fri 28 March 2025 |
4.44 (-0.89%) |
4.53 |
4.40 - 4.58 |
0.3814 times |
Fri 21 March 2025 |
4.48 (-1.1%) |
4.57 |
4.48 - 4.67 |
1.0545 times |
Fri 14 March 2025 |
4.53 (-3%) |
4.65 |
4.40 - 4.73 |
0.9709 times |
Fri 07 March 2025 |
4.67 (-7.52%) |
5.04 |
4.57 - 5.09 |
1.1888 times |
Fri 28 February 2025 |
5.05 (4.12%) |
4.88 |
4.75 - 5.05 |
0.7568 times |
Fri 21 February 2025 |
4.85 (-0.61%) |
4.88 |
4.81 - 5.03 |
0.5773 times |
Fri 14 February 2025 |
4.88 (-1.61%) |
4.96 |
4.82 - 5.04 |
0.6238 times |
Fri 07 February 2025 |
4.96 (-9.65%) |
5.33 |
4.81 - 5.44 |
1.5656 times |
Fri 31 January 2025 |
5.49 (2.62%) |
5.30 |
5.18 - 5.56 |
0.9198 times |
Monthly price and charts BrandywineRealty Strong monthly Stock price targets for BrandywineRealty BDN are 2.95 and 4.06 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 3.16 | | Monthly Target 3 | 3.84 | | Monthly Target 4 | 4.27 | | Monthly Target 5 | 4.95 |
Monthly price and volumes Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.59 (-19.51%) |
4.49 |
3.41 - 4.52 |
0.8155 times |
Mon 31 March 2025 |
4.46 (-11.68%) |
5.04 |
4.37 - 5.09 |
1.1192 times |
Fri 28 February 2025 |
5.05 (-8.01%) |
5.33 |
4.75 - 5.44 |
1.0525 times |
Fri 31 January 2025 |
5.49 (-1.96%) |
5.62 |
4.87 - 5.76 |
1.3466 times |
Tue 31 December 2024 |
5.60 (-1.75%) |
5.58 |
5.29 - 5.90 |
0.7892 times |
Tue 26 November 2024 |
5.70 (12.43%) |
5.14 |
5.04 - 5.88 |
0.8551 times |
Thu 31 October 2024 |
5.07 (-6.8%) |
5.45 |
5.07 - 6.54 |
1.5504 times |
Mon 30 September 2024 |
5.44 (4.02%) |
5.20 |
4.90 - 5.52 |
0.8955 times |
Fri 30 August 2024 |
5.23 (3.77%) |
5.08 |
4.56 - 5.35 |
0.7123 times |
Wed 31 July 2024 |
5.04 (12.5%) |
4.51 |
4.28 - 5.19 |
0.8636 times |
Fri 28 June 2024 |
4.48 (-2.82%) |
4.68 |
4.32 - 4.78 |
0.6877 times |
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value | | 5 day DMA | 3.68 | | 12 day DMA | 4.07 | | 20 day DMA | 4.27 | | 35 day DMA | 4.48 | | 50 day DMA | 4.66 | | 100 day DMA | 5.05 | | 150 day DMA | 5.19 | | 200 day DMA | 5.1 | EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.71 | 3.77 | 3.9 | | 12 day EMA | 3.97 | 4.04 | 4.14 | | 20 day EMA | 4.16 | 4.22 | 4.3 | | 35 day EMA | 4.42 | 4.47 | 4.53 | | 50 day EMA | 4.62 | 4.66 | 4.71 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.68 | 3.77 | 3.87 | | 12 day SMA | 4.07 | 4.15 | 4.23 | | 20 day SMA | 4.27 | 4.31 | 4.36 | | 35 day SMA | 4.48 | 4.52 | 4.56 | | 50 day SMA | 4.66 | 4.7 | 4.74 | | 100 day SMA | 5.05 | 5.07 | 5.09 | | 150 day SMA | 5.19 | 5.2 | 5.21 | | 200 day SMA | 5.1 | 5.1 | 5.11 |
|
|
