Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 2.97 and 3.04
| Daily Target 1 | 2.95 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.0166666666667 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.09 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.02 (-0.33%) | 3.05 | 2.98 - 3.05 | 0.8818 times | Thu 30 April 2026 | 3.03 (1%) | 3.00 | 2.99 - 3.06 | 0.5074 times | Wed 29 April 2026 | 3.00 (-2.6%) | 3.05 | 2.97 - 3.09 | 0.6509 times | Tue 28 April 2026 | 3.08 (2.67%) | 3.00 | 2.97 - 3.10 | 1.2474 times | Mon 27 April 2026 | 3.00 (-1.96%) | 3.03 | 2.97 - 3.08 | 1.3803 times | Fri 24 April 2026 | 3.06 (4.44%) | 2.88 | 2.88 - 3.06 | 0.9417 times | Thu 23 April 2026 | 2.93 (0.34%) | 2.84 | 2.80 - 2.95 | 1.0738 times | Wed 22 April 2026 | 2.92 (-0.68%) | 2.96 | 2.89 - 2.97 | 0.8473 times | Tue 21 April 2026 | 2.94 (-1.67%) | 2.99 | 2.92 - 3.03 | 1.0832 times | Mon 20 April 2026 | 2.99 (1.01%) | 2.93 | 2.91 - 2.99 | 1.3863 times | Fri 17 April 2026 | 2.96 (4.59%) | 2.83 | 2.83 - 2.97 | 0.928 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.93 and 3.06
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.02 (-1.31%) | 3.03 | 2.97 - 3.10 | 0.9459 times | Fri 24 April 2026 | 3.06 (3.38%) | 2.93 | 2.80 - 3.06 | 1.0806 times | Fri 17 April 2026 | 2.96 (11.28%) | 2.62 | 2.61 - 2.97 | 0.8183 times | Fri 10 April 2026 | 2.66 (3.5%) | 2.56 | 2.52 - 2.75 | 0.7426 times | Thu 02 April 2026 | 2.57 (4.05%) | 2.51 | 2.47 - 2.72 | 0.9757 times | Fri 27 March 2026 | 2.47 (-11.47%) | 2.84 | 2.47 - 2.88 | 1.3685 times | Fri 20 March 2026 | 2.79 (-3.79%) | 2.94 | 2.78 - 2.99 | 0.8819 times | Fri 13 March 2026 | 2.90 (-5.23%) | 3.00 | 2.89 - 3.09 | 1.1303 times | Fri 06 March 2026 | 3.06 (-4.08%) | 3.14 | 2.99 - 3.20 | 1.2821 times | Fri 27 February 2026 | 3.19 (-0.93%) | 3.22 | 3.13 - 3.30 | 0.774 times | Fri 20 February 2026 | 3.22 (2.22%) | 3.17 | 3.03 - 3.24 | 0.8003 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.97 and 3.04
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.02 (-0.33%) | 3.05 | 2.98 - 3.05 | 0.0373 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.8001 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.0892 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.873 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.6855 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.9142 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8166 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1278 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.8142 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8421 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 0.9833 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.96 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.02 | 3.01 |
| 12 day EMA | 2.96 | 2.95 | 2.94 |
| 20 day EMA | 2.91 | 2.9 | 2.89 |
| 35 day EMA | 2.94 | 2.93 | 2.92 |
| 50 day EMA | 2.93 | 2.93 | 2.93 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.03 | 3.01 |
| 12 day SMA | 2.98 | 2.96 | 2.94 |
| 20 day SMA | 2.86 | 2.84 | 2.82 |
| 35 day SMA | 2.81 | 2.81 | 2.81 |
| 50 day SMA | 2.91 | 2.91 | 2.91 |
| 100 day SMA | 2.96 | 2.96 | 2.96 |
| 150 day SMA | 3.17 | 3.18 | 3.19 |
| 200 day SMA | 3.43 | 3.44 | 3.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.