Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 2.94 and 3.01
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.9566666666667 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.03 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.96 (2.07%) | 2.94 | 2.92 - 2.99 | 1.2295 times | Mon 16 March 2026 | 2.90 (0%) | 2.94 | 2.89 - 2.95 | 0.6995 times | Fri 13 March 2026 | 2.90 (-2.68%) | 3.01 | 2.89 - 3.04 | 0.8086 times | Thu 12 March 2026 | 2.98 (-0.33%) | 2.95 | 2.93 - 3.00 | 0.6596 times | Wed 11 March 2026 | 2.99 (-1.32%) | 3.02 | 2.94 - 3.02 | 0.763 times | Tue 10 March 2026 | 3.03 (-1.3%) | 3.06 | 2.98 - 3.06 | 0.9459 times | Mon 09 March 2026 | 3.07 (0.33%) | 3.00 | 2.92 - 3.09 | 1.1826 times | Fri 06 March 2026 | 3.06 (-1.92%) | 3.08 | 2.99 - 3.10 | 0.5821 times | Thu 05 March 2026 | 3.12 (-1.58%) | 3.15 | 3.10 - 3.18 | 0.7835 times | Wed 04 March 2026 | 3.17 (1.6%) | 3.16 | 3.07 - 3.20 | 2.3457 times | Tue 03 March 2026 | 3.12 (-2.19%) | 3.13 | 3.01 - 3.16 | 0.5839 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.93 and 3.03
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.96 (2.07%) | 2.94 | 2.89 - 2.99 | 0.5458 times | Fri 13 March 2026 | 2.90 (-5.23%) | 3.00 | 2.89 - 3.09 | 1.2335 times | Fri 06 March 2026 | 3.06 (-4.08%) | 3.14 | 2.99 - 3.20 | 1.3992 times | Fri 27 February 2026 | 3.19 (-0.93%) | 3.22 | 3.13 - 3.30 | 0.8447 times | Fri 20 February 2026 | 3.22 (2.22%) | 3.17 | 3.03 - 3.24 | 0.8733 times | Fri 13 February 2026 | 3.15 (0%) | 3.06 | 3.04 - 3.17 | 0.3309 times | Fri 13 February 2026 | 3.15 (-3.67%) | 3.27 | 2.91 - 3.28 | 1.161 times | Fri 06 February 2026 | 3.27 (15.55%) | 2.81 | 2.79 - 3.31 | 1.3526 times | Fri 30 January 2026 | 2.83 (-6.6%) | 3.04 | 2.74 - 3.04 | 1.269 times | Fri 23 January 2026 | 3.03 (-2.26%) | 3.04 | 3.00 - 3.16 | 0.9901 times | Fri 16 January 2026 | 3.10 (2.65%) | 3.00 | 2.91 - 3.13 | 1.566 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.77 and 3.08
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.96 (-7.21%) | 3.14 | 2.89 - 3.20 | 0.5831 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8369 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.6158 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.835 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.7828 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.0811 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.7805 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8073 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 0.9427 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.7348 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.6674 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.96 | 2.99 |
| 12 day EMA | 3.01 | 3.02 | 3.04 |
| 20 day EMA | 3.04 | 3.05 | 3.07 |
| 35 day EMA | 3.05 | 3.06 | 3.07 |
| 50 day EMA | 3.03 | 3.03 | 3.04 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.96 | 2.99 |
| 12 day SMA | 3.04 | 3.06 | 3.09 |
| 20 day SMA | 3.1 | 3.11 | 3.12 |
| 35 day SMA | 3.08 | 3.07 | 3.07 |
| 50 day SMA | 3.05 | 3.05 | 3.05 |
| 100 day SMA | 3.15 | 3.16 | 3.17 |
| 150 day SMA | 3.48 | 3.49 | 3.5 |
| 200 day SMA | 3.67 | 3.67 | 3.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.