Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 3.04 and 3.14
| Daily Target 1 | 3 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1033333333333 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.2 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.09 (0.65%) | 3.09 | 3.06 - 3.16 | 1.8312 times | Wed 17 June 2026 | 3.07 (-4.06%) | 3.17 | 3.05 - 3.20 | 1.4016 times | Tue 16 June 2026 | 3.20 (0%) | 3.24 | 3.19 - 3.26 | 0.6854 times | Mon 15 June 2026 | 3.20 (-1.23%) | 3.24 | 3.18 - 3.26 | 0.5871 times | Fri 12 June 2026 | 3.24 (0.93%) | 3.24 | 3.22 - 3.27 | 0.6219 times | Thu 11 June 2026 | 3.21 (0%) | 3.23 | 3.17 - 3.27 | 0.5025 times | Wed 10 June 2026 | 3.21 (-2.13%) | 3.30 | 3.20 - 3.31 | 1.0321 times | Tue 09 June 2026 | 3.28 (2.5%) | 3.24 | 3.23 - 3.31 | 1.4725 times | Mon 08 June 2026 | 3.20 (0.95%) | 3.20 | 3.18 - 3.23 | 0.7751 times | Fri 05 June 2026 | 3.17 (1.6%) | 3.11 | 3.11 - 3.21 | 1.0906 times | Thu 04 June 2026 | 3.12 (2.3%) | 3.09 | 3.05 - 3.17 | 1.0616 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.97 and 3.18
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.09 (-4.63%) | 3.24 | 3.05 - 3.26 | 1.0138 times | Fri 12 June 2026 | 3.24 (2.21%) | 3.20 | 3.17 - 3.31 | 0.991 times | Fri 05 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.21 | 1.0249 times | Fri 29 May 2026 | 3.10 (3.33%) | 2.99 | 2.99 - 3.14 | 0.8456 times | Fri 22 May 2026 | 3.00 (0.33%) | 2.99 | 2.90 - 3.05 | 0.8344 times | Fri 15 May 2026 | 2.99 (-3.86%) | 3.12 | 2.94 - 3.15 | 0.892 times | Fri 08 May 2026 | 3.11 (2.98%) | 3.06 | 3.01 - 3.17 | 0.7262 times | Wed 06 May 2026 | 3.02 (0%) | 2.99 | 2.91 - 3.10 | 0.6452 times | Fri 01 May 2026 | 3.02 (-1.31%) | 3.03 | 2.97 - 3.10 | 1.4128 times | Fri 24 April 2026 | 3.06 (3.38%) | 2.93 | 2.80 - 3.06 | 1.614 times | Fri 17 April 2026 | 2.96 (11.28%) | 2.62 | 2.61 - 2.97 | 1.2223 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.06 and 3.34
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.09 (-0.32%) | 3.06 | 3.03 - 3.31 | 0.418 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.5809 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.7896 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.075 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8616 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.6634 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.8891 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8059 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.113 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.8035 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8311 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.99 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.16 | 3.21 |
| 12 day EMA | 3.14 | 3.15 | 3.17 |
| 20 day EMA | 3.12 | 3.12 | 3.13 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.18 | 3.21 |
| 12 day SMA | 3.17 | 3.17 | 3.17 |
| 20 day SMA | 3.12 | 3.12 | 3.11 |
| 35 day SMA | 3.08 | 3.08 | 3.07 |
| 50 day SMA | 3.03 | 3.02 | 3.01 |
| 100 day SMA | 2.99 | 2.99 | 2.99 |
| 150 day SMA | 3.03 | 3.03 | 3.03 |
| 200 day SMA | 3.26 | 3.26 | 3.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.