Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 2.84 and 2.96
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.9333333333333 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.05 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.90 (-1.02%) | 2.91 | 2.89 - 3.01 | 1.9399 times | Thu 17 September 2026 | 2.93 (0.34%) | 2.95 | 2.91 - 2.97 | 1.1334 times | Wed 16 September 2026 | 2.92 (0.69%) | 2.91 | 2.86 - 2.98 | 1.173 times | Tue 15 September 2026 | 2.90 (-1.36%) | 2.94 | 2.90 - 2.95 | 0.7626 times | Mon 14 September 2026 | 2.94 (-2.33%) | 3.00 | 2.94 - 3.02 | 0.7061 times | Fri 11 September 2026 | 3.01 (1.35%) | 3.00 | 2.96 - 3.03 | 0.642 times | Thu 10 September 2026 | 2.97 (-0.34%) | 2.97 | 2.94 - 3.00 | 0.6997 times | Wed 09 September 2026 | 2.98 (-2.61%) | 3.06 | 2.95 - 3.06 | 1.0638 times | Tue 08 September 2026 | 3.06 (-1.92%) | 3.09 | 3.05 - 3.10 | 0.9786 times | Fri 04 September 2026 | 3.12 (2.3%) | 3.02 | 3.02 - 3.14 | 0.9009 times | Thu 03 September 2026 | 3.05 (0.66%) | 3.08 | 3.02 - 3.14 | 1.0196 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.8 and 2.96
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9266666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.90 (-3.65%) | 3.00 | 2.86 - 3.02 | 1.291 times | Fri 11 September 2026 | 3.01 (-3.53%) | 3.09 | 2.94 - 3.10 | 0.7644 times | Fri 04 September 2026 | 3.12 (1.96%) | 3.05 | 2.97 - 3.14 | 1.0384 times | Fri 28 August 2026 | 3.06 (0.99%) | 3.02 | 3.02 - 3.31 | 1.04 times | Fri 21 August 2026 | 3.03 (-1.94%) | 3.08 | 2.97 - 3.09 | 0.6631 times | Fri 14 August 2026 | 3.09 (-4.04%) | 3.20 | 3.07 - 3.21 | 0.8192 times | Fri 07 August 2026 | 3.22 (5.92%) | 3.08 | 3.08 - 3.30 | 1.5019 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.21 | 2.89 - 3.22 | 1.4373 times | Fri 24 July 2026 | 3.17 (0%) | 3.08 | 3.08 - 3.24 | 0.1984 times | Fri 24 July 2026 | 3.17 (0.96%) | 3.15 | 3.02 - 3.28 | 1.2463 times | Fri 17 July 2026 | 3.14 (2.28%) | 3.06 | 3.06 - 3.28 | 1.0976 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.74 and 3.02
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.90 (-3.97%) | 3.01 | 2.86 - 3.14 | 0.4511 times | Mon 31 August 2026 | 3.02 (-0.66%) | 3.08 | 2.97 - 3.31 | 0.6901 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.17 | 2.89 - 3.35 | 0.8272 times | Tue 30 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.31 | 0.7138 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.6197 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.8423 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.1468 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.9192 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.7745 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 2.0153 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8597 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.94 | 2.95 |
| 12 day EMA | 2.97 | 2.98 | 2.99 |
| 20 day EMA | 3.01 | 3.02 | 3.03 |
| 35 day EMA | 3.04 | 3.05 | 3.06 |
| 50 day EMA | 3.05 | 3.06 | 3.07 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.94 | 2.95 |
| 12 day SMA | 2.98 | 2.99 | 3 |
| 20 day SMA | 3.03 | 3.04 | 3.05 |
| 35 day SMA | 3.07 | 3.07 | 3.07 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.03 | 3.03 | 3.03 |
| 200 day SMA | 3.03 | 3.03 | 3.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.