BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty Strong Daily Stock price targets for BrandywineRealty BDN are 3.69 and 3.92 | Daily Target 1 | 3.65 | | Daily Target 2 | 3.73 | | Daily Target 3 | 3.88 | | Daily Target 4 | 3.96 | | Daily Target 5 | 4.11 |
Daily price and volume Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.81 (-4.75%) |
4.00 |
3.80 - 4.03 |
1.7857 times |
Thu 31 July 2025 |
4.00 (0%) |
3.99 |
3.99 - 4.05 |
0.7394 times |
Wed 30 July 2025 |
4.00 (-0.74%) |
4.03 |
3.97 - 4.04 |
1.4721 times |
Tue 29 July 2025 |
4.03 (0.25%) |
4.03 |
4.01 - 4.09 |
0.5618 times |
Mon 28 July 2025 |
4.02 (-1.71%) |
4.05 |
4.00 - 4.14 |
0.9331 times |
Fri 25 July 2025 |
4.09 (-0.97%) |
4.12 |
4.03 - 4.16 |
1.721 times |
Thu 24 July 2025 |
4.13 (-4.62%) |
4.22 |
4.10 - 4.28 |
0.9757 times |
Wed 23 July 2025 |
4.33 (1.88%) |
4.29 |
4.24 - 4.36 |
0.8825 times |
Tue 22 July 2025 |
4.25 (2.16%) |
4.15 |
4.15 - 4.27 |
0.4416 times |
Mon 21 July 2025 |
4.16 (-0.24%) |
4.19 |
4.15 - 4.25 |
0.4872 times |
Fri 18 July 2025 |
4.17 (-1.88%) |
4.30 |
4.16 - 4.30 |
0.5139 times |
Weekly price and charts BrandywineRealty Strong weekly Stock price targets for BrandywineRealty BDN are 3.64 and 3.98 | Weekly Target 1 | 3.58 | | Weekly Target 2 | 3.69 | | Weekly Target 3 | 3.9166666666667 | | Weekly Target 4 | 4.03 | | Weekly Target 5 | 4.26 |
Weekly price and volumes for Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.81 (-6.85%) |
4.05 |
3.80 - 4.14 |
1.5327 times |
Fri 25 July 2025 |
4.09 (-1.92%) |
4.19 |
4.03 - 4.36 |
1.258 times |
Fri 18 July 2025 |
4.17 (-3.02%) |
4.30 |
4.16 - 4.38 |
0.8411 times |
Fri 11 July 2025 |
4.30 (3.61%) |
4.11 |
4.02 - 4.36 |
1.1118 times |
Thu 03 July 2025 |
4.15 (-2.35%) |
4.29 |
4.08 - 4.44 |
0.9144 times |
Fri 27 June 2025 |
4.25 (-2.97%) |
4.37 |
4.13 - 4.46 |
1.2117 times |
Fri 20 June 2025 |
4.38 (-2.45%) |
4.45 |
4.32 - 4.51 |
0.573 times |
Fri 13 June 2025 |
4.49 (0.67%) |
4.49 |
4.45 - 4.63 |
0.9143 times |
Fri 06 June 2025 |
4.46 (5.44%) |
4.21 |
4.13 - 4.49 |
0.8982 times |
Fri 30 May 2025 |
4.23 (3.17%) |
4.15 |
4.12 - 4.26 |
0.7448 times |
Fri 23 May 2025 |
4.10 (-5.09%) |
4.24 |
4.05 - 4.39 |
0.6796 times |
Monthly price and charts BrandywineRealty Strong monthly Stock price targets for BrandywineRealty BDN are 3.69 and 3.92 | Monthly Target 1 | 3.65 | | Monthly Target 2 | 3.73 | | Monthly Target 3 | 3.88 | | Monthly Target 4 | 3.96 | | Monthly Target 5 | 4.11 |
Monthly price and volumes Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.81 (-4.75%) |
4.00 |
3.80 - 4.03 |
0.1396 times |
Thu 31 July 2025 |
4.00 (-6.76%) |
4.25 |
3.97 - 4.44 |
1.3783 times |
Mon 30 June 2025 |
4.29 (1.42%) |
4.21 |
4.13 - 4.63 |
1.0744 times |
Fri 30 May 2025 |
4.23 (6.82%) |
3.99 |
3.93 - 4.39 |
0.9759 times |
Wed 30 April 2025 |
3.96 (-11.21%) |
4.49 |
3.41 - 4.52 |
1.4066 times |
Mon 31 March 2025 |
4.46 (-11.68%) |
5.04 |
4.37 - 5.09 |
1.0894 times |
Fri 28 February 2025 |
5.05 (-8.01%) |
5.33 |
4.75 - 5.44 |
1.0245 times |
Fri 31 January 2025 |
5.49 (-1.96%) |
5.62 |
4.87 - 5.76 |
1.3108 times |
Tue 31 December 2024 |
5.60 (-1.75%) |
5.58 |
5.29 - 5.90 |
0.7682 times |
Tue 26 November 2024 |
5.70 (12.43%) |
5.14 |
5.04 - 5.88 |
0.8323 times |
Thu 31 October 2024 |
5.07 (-6.8%) |
5.45 |
5.07 - 6.54 |
1.5091 times |
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value | | 5 day DMA | 3.97 | | 12 day DMA | 4.1 | | 20 day DMA | 4.16 | | 35 day DMA | 4.23 | | 50 day DMA | 4.25 | | 100 day DMA | 4.19 | | 150 day DMA | 4.51 | | 200 day DMA | 4.77 | EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.97 | 4.05 | 4.07 | | 12 day EMA | 4.07 | 4.12 | 4.14 | | 20 day EMA | 4.12 | 4.15 | 4.17 | | 35 day EMA | 4.17 | 4.19 | 4.2 | | 50 day EMA | 4.22 | 4.24 | 4.25 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.97 | 4.03 | 4.05 | | 12 day SMA | 4.1 | 4.14 | 4.17 | | 20 day SMA | 4.16 | 4.17 | 4.18 | | 35 day SMA | 4.23 | 4.25 | 4.27 | | 50 day SMA | 4.25 | 4.26 | 4.26 | | 100 day SMA | 4.19 | 4.2 | 4.21 | | 150 day SMA | 4.51 | 4.52 | 4.53 | | 200 day SMA | 4.77 | 4.78 | 4.79 |
|
|
