CulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICulp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc Strong Daily Stock price targets for CulpInc CULP are 4.39 and 4.59 | Daily Target 1 | 4.36 | | Daily Target 2 | 4.42 | | Daily Target 3 | 4.5566666666667 | | Daily Target 4 | 4.62 | | Daily Target 5 | 4.76 |
Daily price and volume Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.49 (-0.88%) |
4.59 |
4.49 - 4.69 |
1.597 times |
Tue 16 September 2025 |
4.53 (0.67%) |
4.52 |
4.46 - 4.59 |
0.6409 times |
Mon 15 September 2025 |
4.50 (-4.66%) |
4.70 |
4.45 - 4.74 |
0.8038 times |
Fri 12 September 2025 |
4.72 (3.28%) |
4.55 |
4.55 - 4.79 |
0.4426 times |
Thu 11 September 2025 |
4.57 (-2.77%) |
4.70 |
4.45 - 4.80 |
1.9228 times |
Wed 10 September 2025 |
4.70 (3.3%) |
4.66 |
4.26 - 4.79 |
3.1657 times |
Tue 09 September 2025 |
4.55 (6.06%) |
4.32 |
4.30 - 4.55 |
0.5914 times |
Mon 08 September 2025 |
4.29 (0.94%) |
4.30 |
4.25 - 4.33 |
0.5949 times |
Fri 05 September 2025 |
4.25 (-1.39%) |
4.30 |
4.25 - 4.31 |
0.1204 times |
Thu 04 September 2025 |
4.31 (3.11%) |
4.13 |
4.13 - 4.31 |
0.1204 times |
Wed 03 September 2025 |
4.18 (-3.24%) |
4.20 |
4.08 - 4.27 |
0.3789 times |
Weekly price and charts CulpInc Strong weekly Stock price targets for CulpInc CULP are 4.33 and 4.62 | Weekly Target 1 | 4.27 | | Weekly Target 2 | 4.38 | | Weekly Target 3 | 4.56 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 4.85 |
Weekly price and volumes for Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.49 (-4.87%) |
4.70 |
4.45 - 4.74 |
1.4057 times |
Fri 12 September 2025 |
4.72 (11.06%) |
4.30 |
4.25 - 4.80 |
3.1042 times |
Fri 05 September 2025 |
4.25 (-1.62%) |
4.30 |
4.08 - 4.39 |
0.4009 times |
Fri 29 August 2025 |
4.32 (0%) |
4.26 |
4.24 - 4.32 |
0.0311 times |
Fri 29 August 2025 |
4.32 (4.1%) |
4.18 |
4.12 - 4.37 |
0.5793 times |
Fri 22 August 2025 |
4.15 (2.22%) |
4.03 |
3.75 - 4.18 |
2.0062 times |
Fri 15 August 2025 |
4.06 (-4.69%) |
4.32 |
3.98 - 4.37 |
0.8313 times |
Fri 08 August 2025 |
4.26 (0%) |
4.33 |
4.22 - 4.41 |
0.3584 times |
Fri 01 August 2025 |
4.26 (-3.4%) |
4.44 |
4.18 - 4.49 |
0.4778 times |
Fri 25 July 2025 |
4.41 (-0.68%) |
4.50 |
4.25 - 4.62 |
0.8051 times |
Fri 18 July 2025 |
4.44 (-2.84%) |
4.50 |
4.41 - 4.73 |
0.7231 times |
Monthly price and charts CulpInc Strong monthly Stock price targets for CulpInc CULP are 4.29 and 5.01 | Monthly Target 1 | 3.74 | | Monthly Target 2 | 4.11 | | Monthly Target 3 | 4.4566666666667 | | Monthly Target 4 | 4.83 | | Monthly Target 5 | 5.18 |
Monthly price and volumes Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.49 (3.94%) |
4.30 |
4.08 - 4.80 |
0.765 times |
Fri 29 August 2025 |
4.32 (1.65%) |
4.25 |
3.75 - 4.41 |
0.6095 times |
Thu 31 July 2025 |
4.25 (8.14%) |
3.90 |
3.86 - 4.80 |
1.0248 times |
Mon 30 June 2025 |
3.93 (-7.53%) |
4.19 |
3.75 - 4.26 |
0.8028 times |
Fri 30 May 2025 |
4.25 (11.84%) |
3.72 |
3.72 - 4.33 |
0.709 times |
Wed 30 April 2025 |
3.80 (-24%) |
4.95 |
3.42 - 5.13 |
1.072 times |
Mon 31 March 2025 |
5.00 (-5.66%) |
5.20 |
4.20 - 5.64 |
1.9631 times |
Fri 28 February 2025 |
5.30 (-1.67%) |
5.21 |
5.06 - 5.49 |
0.5527 times |
Fri 31 January 2025 |
5.39 (-8.18%) |
5.94 |
4.96 - 5.94 |
1.3387 times |
Tue 31 December 2024 |
5.87 (13.1%) |
5.14 |
4.81 - 5.94 |
1.1624 times |
Tue 26 November 2024 |
5.19 (-2.26%) |
5.37 |
4.72 - 5.48 |
0.6111 times |
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value | | 5 day DMA | 4.56 | | 12 day DMA | 4.45 | | 20 day DMA | 4.36 | | 35 day DMA | 4.27 | | 50 day DMA | 4.34 | | 100 day DMA | 4.19 | | 150 day DMA | 4.36 | | 200 day DMA | 4.63 | EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.52 | 4.54 | 4.55 | | 12 day EMA | 4.46 | 4.45 | 4.44 | | 20 day EMA | 4.4 | 4.39 | 4.38 | | 35 day EMA | 4.38 | 4.37 | 4.36 | | 50 day EMA | 4.37 | 4.37 | 4.36 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.56 | 4.6 | 4.61 | | 12 day SMA | 4.45 | 4.44 | 4.42 | | 20 day SMA | 4.36 | 4.33 | 4.3 | | 35 day SMA | 4.27 | 4.27 | 4.26 | | 50 day SMA | 4.34 | 4.34 | 4.34 | | 100 day SMA | 4.19 | 4.18 | 4.17 | | 150 day SMA | 4.36 | 4.36 | 4.37 | | 200 day SMA | 4.63 | 4.63 | 4.63 |
|
|
