CulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICulp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc Strong Daily Stock price targets for CulpInc CULP are 4.22 and 4.42 | Daily Target 1 | 4.07 | | Daily Target 2 | 4.17 | | Daily Target 3 | 4.2733333333333 | | Daily Target 4 | 4.37 | | Daily Target 5 | 4.47 |
Daily price and volume Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.26 (0.24%) |
4.25 |
4.18 - 4.38 |
0.8291 times |
Thu 31 July 2025 |
4.25 (-0.7%) |
4.20 |
4.18 - 4.38 |
0.7653 times |
Wed 30 July 2025 |
4.28 (0.23%) |
4.30 |
4.23 - 4.45 |
0.7781 times |
Tue 29 July 2025 |
4.27 (-0.93%) |
4.28 |
4.27 - 4.45 |
0.6888 times |
Mon 28 July 2025 |
4.31 (-2.27%) |
4.44 |
4.26 - 4.49 |
0.6633 times |
Fri 25 July 2025 |
4.41 (2.56%) |
4.28 |
4.25 - 4.57 |
2.4617 times |
Thu 24 July 2025 |
4.30 (-3.8%) |
4.44 |
4.30 - 4.44 |
1.25 times |
Wed 23 July 2025 |
4.47 (1.36%) |
4.49 |
4.43 - 4.61 |
0.4082 times |
Tue 22 July 2025 |
4.41 (0.92%) |
4.41 |
4.38 - 4.62 |
1.1862 times |
Mon 21 July 2025 |
4.37 (-1.58%) |
4.50 |
4.31 - 4.50 |
0.9694 times |
Fri 18 July 2025 |
4.44 (-0.22%) |
4.46 |
4.41 - 4.48 |
0.3122 times |
Weekly price and charts CulpInc Strong weekly Stock price targets for CulpInc CULP are 4.07 and 4.38 | Weekly Target 1 | 4 | | Weekly Target 2 | 4.13 | | Weekly Target 3 | 4.31 | | Weekly Target 4 | 4.44 | | Weekly Target 5 | 4.62 |
Weekly price and volumes for Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.26 (-3.4%) |
4.44 |
4.18 - 4.49 |
0.3626 times |
Fri 25 July 2025 |
4.41 (-0.68%) |
4.50 |
4.25 - 4.62 |
0.611 times |
Fri 18 July 2025 |
4.44 (-2.84%) |
4.50 |
4.41 - 4.73 |
0.5487 times |
Fri 11 July 2025 |
4.57 (1.56%) |
4.50 |
4.41 - 4.80 |
1.6715 times |
Thu 03 July 2025 |
4.50 (14.8%) |
3.79 |
3.78 - 4.64 |
2.0974 times |
Fri 27 June 2025 |
3.92 (0.26%) |
3.89 |
3.75 - 4.12 |
1.3175 times |
Fri 20 June 2025 |
3.91 (-0.51%) |
3.93 |
3.82 - 4.06 |
0.4831 times |
Fri 13 June 2025 |
3.93 (-4.38%) |
4.17 |
3.81 - 4.17 |
1.6056 times |
Fri 06 June 2025 |
4.11 (-3.29%) |
4.19 |
4.08 - 4.26 |
0.2856 times |
Fri 30 May 2025 |
4.25 (1.92%) |
4.19 |
4.10 - 4.28 |
1.017 times |
Fri 23 May 2025 |
4.17 (1.71%) |
4.05 |
4.05 - 4.29 |
0.4545 times |
Monthly price and charts CulpInc Strong monthly Stock price targets for CulpInc CULP are 4.22 and 4.42 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.17 | | Monthly Target 3 | 4.2733333333333 | | Monthly Target 4 | 4.37 | | Monthly Target 5 | 4.47 |
Monthly price and volumes Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.26 (0.24%) |
4.25 |
4.18 - 4.38 |
0.0179 times |
Thu 31 July 2025 |
4.25 (8.14%) |
3.90 |
3.86 - 4.80 |
1.1075 times |
Mon 30 June 2025 |
3.93 (-7.53%) |
4.19 |
3.75 - 4.26 |
0.8676 times |
Fri 30 May 2025 |
4.25 (11.84%) |
3.72 |
3.72 - 4.33 |
0.7662 times |
Wed 30 April 2025 |
3.80 (-24%) |
4.95 |
3.42 - 5.13 |
1.1585 times |
Mon 31 March 2025 |
5.00 (-5.66%) |
5.20 |
4.20 - 5.64 |
2.1216 times |
Fri 28 February 2025 |
5.30 (-1.67%) |
5.21 |
5.06 - 5.49 |
0.5973 times |
Fri 31 January 2025 |
5.39 (-8.18%) |
5.94 |
4.96 - 5.94 |
1.4468 times |
Tue 31 December 2024 |
5.87 (13.1%) |
5.14 |
4.81 - 5.94 |
1.2562 times |
Tue 26 November 2024 |
5.19 (-2.26%) |
5.37 |
4.72 - 5.48 |
0.6604 times |
Thu 31 October 2024 |
5.31 (-18.93%) |
6.80 |
5.12 - 6.85 |
0.7326 times |
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.35 | | 20 day DMA | 4.46 | | 35 day DMA | 4.27 | | 50 day DMA | 4.23 | | 100 day DMA | 4.25 | | 150 day DMA | 4.61 | | 200 day DMA | 4.8 | EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.29 | 4.3 | 4.32 | | 12 day EMA | 4.33 | 4.34 | 4.36 | | 20 day EMA | 4.34 | 4.35 | 4.36 | | 35 day EMA | 4.33 | 4.33 | 4.33 | | 50 day EMA | 4.2 | 4.2 | 4.2 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.3 | 4.31 | | 12 day SMA | 4.35 | 4.38 | 4.4 | | 20 day SMA | 4.46 | 4.47 | 4.48 | | 35 day SMA | 4.27 | 4.26 | 4.25 | | 50 day SMA | 4.23 | 4.22 | 4.22 | | 100 day SMA | 4.25 | 4.26 | 4.26 | | 150 day SMA | 4.61 | 4.62 | 4.63 | | 200 day SMA | 4.8 | 4.81 | 4.82 |
|
|
