Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.37 and 3.54
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.68 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.45 (-1.15%) | 3.62 | 3.45 - 3.62 | 3.4451 times | Mon 03 August 2026 | 3.49 (0.29%) | 3.49 | 3.49 - 3.65 | 0.8794 times | Fri 31 July 2026 | 3.48 (-1.69%) | 3.54 | 3.46 - 3.56 | 1.2602 times | Thu 30 July 2026 | 3.54 (-0.84%) | 3.63 | 3.54 - 3.63 | 1.0335 times | Wed 29 July 2026 | 3.57 (0.28%) | 3.54 | 3.53 - 3.62 | 0.3264 times | Tue 28 July 2026 | 3.56 (-0.84%) | 3.63 | 3.54 - 3.63 | 0.553 times | Mon 27 July 2026 | 3.59 (1.13%) | 3.62 | 3.56 - 3.70 | 0.4352 times | Fri 24 July 2026 | 3.55 (0%) | 3.51 | 3.48 - 3.60 | 0.5984 times | Fri 24 July 2026 | 3.55 (1.14%) | 3.51 | 3.48 - 3.60 | 0.5984 times | Thu 23 July 2026 | 3.51 (-4.88%) | 3.65 | 3.51 - 3.73 | 0.8704 times | Wed 22 July 2026 | 3.69 (-0.27%) | 3.81 | 3.66 - 3.81 | 0.6256 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.35 and 3.55
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.45 (-0.86%) | 3.49 | 3.45 - 3.65 | 0.4097 times | Fri 31 July 2026 | 3.48 (-1.97%) | 3.62 | 3.46 - 3.70 | 0.3419 times | Fri 24 July 2026 | 3.55 (0%) | 3.51 | 3.48 - 3.60 | 0.0567 times | Fri 24 July 2026 | 3.55 (-4.05%) | 3.73 | 3.48 - 3.82 | 0.6142 times | Fri 17 July 2026 | 3.70 (15.26%) | 3.24 | 3.24 - 4.14 | 2.1156 times | Tue 07 July 2026 | 3.21 (-6.41%) | 3.34 | 3.21 - 3.40 | 0.3539 times | Thu 02 July 2026 | 3.43 (11.36%) | 3.21 | 3.05 - 3.50 | 1.4379 times | Fri 26 June 2026 | 3.08 (-3.75%) | 3.24 | 3.06 - 3.24 | 1.6733 times | Thu 18 June 2026 | 3.20 (3.56%) | 3.13 | 3.07 - 3.39 | 2.2393 times | Fri 12 June 2026 | 3.09 (-2.22%) | 3.16 | 3.02 - 3.20 | 0.7576 times | Fri 05 June 2026 | 3.16 (1.94%) | 3.10 | 3.04 - 3.25 | 0.5265 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.35 and 3.55
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.45 (-0.86%) | 3.49 | 3.45 - 3.65 | 0.0814 times | Fri 31 July 2026 | 3.48 (12.26%) | 3.11 | 3.09 - 4.14 | 0.9331 times | Tue 30 June 2026 | 3.10 (0%) | 3.10 | 3.02 - 3.39 | 1.0764 times | Fri 29 May 2026 | 3.10 (-5.78%) | 3.25 | 2.90 - 3.72 | 1.2344 times | Thu 30 April 2026 | 3.29 (20.07%) | 2.76 | 2.70 - 3.33 | 1.713 times | Tue 31 March 2026 | 2.74 (-14.38%) | 3.13 | 2.70 - 3.51 | 1.0792 times | Fri 27 February 2026 | 3.20 (-9.09%) | 3.51 | 3.17 - 3.69 | 0.7326 times | Fri 30 January 2026 | 3.52 (-1.12%) | 3.57 | 3.43 - 3.89 | 0.8278 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 1.7212 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.6008 times | Fri 31 October 2025 | 4.02 (-9.87%) | 4.36 | 3.97 - 4.44 | 0.637 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.52 | 3.54 |
| 12 day EMA | 3.53 | 3.55 | 3.56 |
| 20 day EMA | 3.51 | 3.52 | 3.52 |
| 35 day EMA | 3.42 | 3.42 | 3.42 |
| 50 day EMA | 3.31 | 3.3 | 3.29 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.53 | 3.55 |
| 12 day SMA | 3.56 | 3.58 | 3.6 |
| 20 day SMA | 3.58 | 3.58 | 3.56 |
| 35 day SMA | 3.39 | 3.38 | 3.36 |
| 50 day SMA | 3.3 | 3.29 | 3.28 |
| 100 day SMA | 3.19 | 3.19 | 3.19 |
| 150 day SMA | 3.3 | 3.3 | 3.3 |
| 200 day SMA | 3.46 | 3.46 | 3.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.