Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.6 and 3.75
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.64 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.79 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.63 (-0.27%) | 3.57 | 3.57 - 3.72 | 0.2616 times | Thu 17 September 2026 | 3.64 (1.96%) | 3.61 | 3.59 - 3.76 | 0.295 times | Wed 16 September 2026 | 3.57 (-4.29%) | 3.74 | 3.57 - 3.76 | 0.1834 times | Tue 15 September 2026 | 3.73 (-0.53%) | 3.74 | 3.67 - 3.88 | 0.2402 times | Mon 14 September 2026 | 3.75 (0%) | 3.89 | 3.73 - 3.95 | 0.5742 times | Fri 11 September 2026 | 3.75 (-2.09%) | 3.83 | 3.53 - 3.92 | 0.8416 times | Thu 10 September 2026 | 3.83 (9.74%) | 4.09 | 3.62 - 4.10 | 4.2448 times | Wed 09 September 2026 | 3.49 (2.05%) | 3.42 | 3.41 - 3.57 | 3.2234 times | Tue 08 September 2026 | 3.42 (-0.29%) | 3.40 | 3.40 - 3.52 | 0.076 times | Fri 04 September 2026 | 3.43 (1.78%) | 3.37 | 3.30 - 3.45 | 0.0598 times | Thu 03 September 2026 | 3.37 (3.06%) | 3.29 | 3.29 - 3.42 | 0.0348 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.41 and 3.79
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.63 (-3.2%) | 3.89 | 3.57 - 3.95 | 1.3597 times | Fri 11 September 2026 | 3.75 (9.33%) | 3.40 | 3.40 - 4.10 | 7.3358 times | Fri 04 September 2026 | 3.43 (-0.29%) | 3.44 | 3.25 - 3.50 | 0.2342 times | Fri 28 August 2026 | 3.44 (0.58%) | 3.37 | 3.34 - 3.53 | 0.2169 times | Fri 21 August 2026 | 3.42 (3.01%) | 3.32 | 3.22 - 3.44 | 0.1824 times | Fri 14 August 2026 | 3.32 (-4.6%) | 3.50 | 3.32 - 3.56 | 0.2089 times | Fri 07 August 2026 | 3.48 (0%) | 3.49 | 3.41 - 3.65 | 0.175 times | Fri 31 July 2026 | 3.48 (-1.97%) | 3.62 | 3.46 - 3.70 | 0.0969 times | Fri 24 July 2026 | 3.55 (0%) | 3.51 | 3.48 - 3.60 | 0.0161 times | Fri 24 July 2026 | 3.55 (-4.05%) | 3.73 | 3.48 - 3.82 | 0.1741 times | Fri 17 July 2026 | 3.70 (15.26%) | 3.24 | 3.24 - 4.14 | 0.5996 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.44 and 4.29
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.63 (8.04%) | 3.33 | 3.25 - 4.10 | 3.8607 times | Mon 31 August 2026 | 3.36 (-3.45%) | 3.49 | 3.22 - 3.65 | 0.3607 times | Fri 31 July 2026 | 3.48 (12.26%) | 3.11 | 3.09 - 4.14 | 0.5787 times | Tue 30 June 2026 | 3.10 (0%) | 3.10 | 3.02 - 3.39 | 0.6676 times | Fri 29 May 2026 | 3.10 (-5.78%) | 3.25 | 2.90 - 3.72 | 0.7656 times | Thu 30 April 2026 | 3.29 (20.07%) | 2.76 | 2.70 - 3.33 | 1.0624 times | Tue 31 March 2026 | 2.74 (-14.38%) | 3.13 | 2.70 - 3.51 | 0.6693 times | Fri 27 February 2026 | 3.20 (-9.09%) | 3.51 | 3.17 - 3.69 | 0.4544 times | Fri 30 January 2026 | 3.52 (-1.12%) | 3.57 | 3.43 - 3.89 | 0.5134 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 1.0674 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.3726 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.64 | 3.64 |
| 12 day EMA | 3.6 | 3.59 | 3.58 |
| 20 day EMA | 3.55 | 3.54 | 3.53 |
| 35 day EMA | 3.53 | 3.52 | 3.51 |
| 50 day EMA | 3.51 | 3.51 | 3.5 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.69 | 3.73 |
| 12 day SMA | 3.57 | 3.55 | 3.52 |
| 20 day SMA | 3.51 | 3.49 | 3.47 |
| 35 day SMA | 3.47 | 3.47 | 3.46 |
| 50 day SMA | 3.52 | 3.51 | 3.51 |
| 100 day SMA | 3.36 | 3.36 | 3.35 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.