CulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICulp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc Strong Daily Stock price targets for CulpInc CULP are 4.19 and 4.31 | Daily Target 1 | 4.09 | | Daily Target 2 | 4.17 | | Daily Target 3 | 4.21 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.33 |
Daily price and volume Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.25 (-0.23%) |
4.13 |
4.13 - 4.25 |
0.1904 times |
Thu 29 May 2025 |
4.26 (1.43%) |
4.24 |
4.20 - 4.27 |
0.4798 times |
Wed 28 May 2025 |
4.20 (0.48%) |
4.15 |
4.15 - 4.28 |
0.2056 times |
Tue 27 May 2025 |
4.18 (0.24%) |
4.19 |
4.10 - 4.27 |
5.3618 times |
Fri 23 May 2025 |
4.17 (1.71%) |
4.11 |
4.08 - 4.18 |
0.4494 times |
Thu 22 May 2025 |
4.10 (0%) |
4.14 |
4.10 - 4.15 |
0.7159 times |
Wed 21 May 2025 |
4.10 (1.23%) |
4.09 |
4.09 - 4.28 |
0.5331 times |
Tue 20 May 2025 |
4.05 (-1.46%) |
4.16 |
4.05 - 4.29 |
0.7083 times |
Mon 19 May 2025 |
4.11 (0.24%) |
4.05 |
4.05 - 4.23 |
0.3808 times |
Fri 16 May 2025 |
4.10 (1.99%) |
4.09 |
4.05 - 4.33 |
0.9749 times |
Thu 15 May 2025 |
4.02 (1.52%) |
4.01 |
4.00 - 4.05 |
0.7159 times |
Weekly price and charts CulpInc Strong weekly Stock price targets for CulpInc CULP are 4.18 and 4.36 | Weekly Target 1 | 4.03 | | Weekly Target 2 | 4.14 | | Weekly Target 3 | 4.21 | | Weekly Target 4 | 4.32 | | Weekly Target 5 | 4.39 |
Weekly price and volumes for Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.25 (1.92%) |
4.19 |
4.10 - 4.28 |
2.2939 times |
Fri 23 May 2025 |
4.17 (1.71%) |
4.05 |
4.05 - 4.29 |
1.0251 times |
Fri 16 May 2025 |
4.10 (2.5%) |
4.12 |
3.94 - 4.33 |
1.7058 times |
Fri 09 May 2025 |
4.00 (-0.99%) |
4.06 |
3.88 - 4.10 |
1.4201 times |
Fri 02 May 2025 |
4.04 (5.21%) |
3.87 |
3.67 - 4.12 |
2.1007 times |
Fri 25 April 2025 |
3.84 (0.79%) |
3.82 |
3.42 - 4.03 |
0.9355 times |
Thu 17 April 2025 |
3.81 (4.1%) |
3.92 |
3.62 - 3.94 |
0.5189 times |
Wed 16 April 2025 |
3.66 (0%) |
3.92 |
3.62 - 3.94 |
0 times |
Wed 16 April 2025 |
3.66 (0%) |
3.92 |
3.62 - 3.94 |
0 times |
Wed 16 April 2025 |
3.66 (0%) |
3.92 |
3.62 - 3.94 |
0 times |
Wed 16 April 2025 |
3.66 (0%) |
3.92 |
3.62 - 3.94 |
0.5087 times |
Monthly price and charts CulpInc Strong monthly Stock price targets for CulpInc CULP are 3.99 and 4.6 | Monthly Target 1 | 3.49 | | Monthly Target 2 | 3.87 | | Monthly Target 3 | 4.1 | | Monthly Target 4 | 4.48 | | Monthly Target 5 | 4.71 |
Monthly price and volumes Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.25 (11.84%) |
3.72 |
3.72 - 4.33 |
0.6524 times |
Wed 30 April 2025 |
3.80 (-24%) |
4.95 |
3.42 - 5.13 |
0.9865 times |
Mon 31 March 2025 |
5.00 (-5.66%) |
5.20 |
4.20 - 5.64 |
1.8066 times |
Fri 28 February 2025 |
5.30 (-1.67%) |
5.21 |
5.06 - 5.49 |
0.5086 times |
Fri 31 January 2025 |
5.39 (-8.18%) |
5.94 |
4.96 - 5.94 |
1.232 times |
Tue 31 December 2024 |
5.87 (13.1%) |
5.14 |
4.81 - 5.94 |
1.0697 times |
Tue 26 November 2024 |
5.19 (-2.26%) |
5.37 |
4.72 - 5.48 |
0.5623 times |
Thu 31 October 2024 |
5.31 (-18.93%) |
6.80 |
5.12 - 6.85 |
0.6238 times |
Mon 30 September 2024 |
6.55 (30.48%) |
4.95 |
4.67 - 6.77 |
1.916 times |
Fri 30 August 2024 |
5.02 (-0.79%) |
5.00 |
4.50 - 5.11 |
0.6421 times |
Wed 31 July 2024 |
5.06 (12.95%) |
4.54 |
4.34 - 5.40 |
1.1965 times |
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value | | 5 day DMA | 4.21 | | 12 day DMA | 4.13 | | 20 day DMA | 4.08 | | 35 day DMA | 3.92 | | 50 day DMA | 4.09 | | 100 day DMA | 4.68 | | 150 day DMA | 4.91 | | 200 day DMA | 5.08 | EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.21 | 4.19 | 4.15 | | 12 day EMA | 4.14 | 4.12 | 4.1 | | 20 day EMA | 4.1 | 4.08 | 4.06 | | 35 day EMA | 4.17 | 4.16 | 4.15 | | 50 day EMA | 4.21 | 4.21 | 4.21 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.21 | 4.18 | 4.15 | | 12 day SMA | 4.13 | 4.11 | 4.1 | | 20 day SMA | 4.08 | 4.05 | 4.03 | | 35 day SMA | 3.92 | 3.91 | 3.9 | | 50 day SMA | 4.09 | 4.11 | 4.13 | | 100 day SMA | 4.68 | 4.69 | 4.71 | | 150 day SMA | 4.91 | 4.92 | 4.93 | | 200 day SMA | 5.08 | 5.08 | 5.09 |
|
|
