CulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICulp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc Strong Daily Stock price targets for CulpInc CULP are 3.76 and 3.97 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.81 | | Daily Target 3 | 3.9233333333333 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.13 |
Daily price and volume Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.90 (-4.41%) |
4.01 |
3.83 - 4.04 |
0.967 times |
Thu 10 April 2025 |
4.08 (-0.49%) |
4.09 |
4.03 - 4.26 |
0.385 times |
Wed 09 April 2025 |
4.10 (3.27%) |
3.97 |
3.82 - 4.28 |
1.1549 times |
Tue 08 April 2025 |
3.97 (-5.25%) |
4.21 |
3.94 - 4.45 |
1.4974 times |
Mon 07 April 2025 |
4.19 (-1.18%) |
4.18 |
4.18 - 4.35 |
1.7217 times |
Fri 04 April 2025 |
4.24 (-7.63%) |
4.50 |
4.18 - 4.55 |
0.6547 times |
Thu 03 April 2025 |
4.59 (-2.34%) |
4.65 |
4.53 - 4.99 |
0.6699 times |
Wed 02 April 2025 |
4.70 (-3.69%) |
4.86 |
4.63 - 5.01 |
0.8366 times |
Tue 01 April 2025 |
4.88 (-2.4%) |
4.95 |
4.79 - 5.13 |
1.0276 times |
Mon 31 March 2025 |
5.00 (-4.03%) |
5.20 |
4.98 - 5.20 |
1.0852 times |
Fri 28 March 2025 |
5.21 (1.17%) |
5.28 |
5.06 - 5.34 |
0.3759 times |
Weekly price and charts CulpInc Strong weekly Stock price targets for CulpInc CULP are 3.55 and 4.18 | Weekly Target 1 | 3.43 | | Weekly Target 2 | 3.66 | | Weekly Target 3 | 4.0566666666667 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.69 |
Weekly price and volumes for Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.90 (-8.02%) |
4.18 |
3.82 - 4.45 |
1.4747 times |
Fri 04 April 2025 |
4.24 (-18.62%) |
5.20 |
4.18 - 5.20 |
1.1007 times |
Fri 28 March 2025 |
5.21 (-2.98%) |
5.19 |
5.06 - 5.57 |
0.3232 times |
Fri 21 March 2025 |
5.37 (4.47%) |
5.07 |
5.07 - 5.64 |
1.7096 times |
Fri 14 March 2025 |
5.14 (14.22%) |
4.69 |
4.48 - 5.30 |
1.7159 times |
Fri 07 March 2025 |
4.50 (-15.09%) |
5.20 |
4.20 - 5.31 |
1.9834 times |
Fri 28 February 2025 |
5.30 (2.71%) |
5.26 |
5.11 - 5.46 |
0.502 times |
Fri 21 February 2025 |
5.16 (-3.19%) |
5.26 |
5.13 - 5.47 |
0.3638 times |
Fri 14 February 2025 |
5.33 (-1.11%) |
5.40 |
5.19 - 5.49 |
0.4473 times |
Fri 07 February 2025 |
5.39 (0%) |
5.21 |
5.06 - 5.45 |
0.3794 times |
Fri 31 January 2025 |
5.39 (1.32%) |
5.37 |
4.96 - 5.49 |
0.459 times |
Monthly price and charts CulpInc Strong monthly Stock price targets for CulpInc CULP are 3.21 and 4.52 | Monthly Target 1 | 2.97 | | Monthly Target 2 | 3.44 | | Monthly Target 3 | 4.2833333333333 | | Monthly Target 4 | 4.75 | | Monthly Target 5 | 5.59 |
Monthly price and volumes Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.90 (-22%) |
4.95 |
3.82 - 5.13 |
0.6733 times |
Mon 31 March 2025 |
5.00 (-5.66%) |
5.20 |
4.20 - 5.64 |
1.7629 times |
Fri 28 February 2025 |
5.30 (-1.67%) |
5.21 |
5.06 - 5.49 |
0.4963 times |
Fri 31 January 2025 |
5.39 (-8.18%) |
5.94 |
4.96 - 5.94 |
1.2022 times |
Tue 31 December 2024 |
5.87 (13.1%) |
5.14 |
4.81 - 5.94 |
1.0439 times |
Tue 26 November 2024 |
5.19 (-2.26%) |
5.37 |
4.72 - 5.48 |
0.5488 times |
Thu 31 October 2024 |
5.31 (-18.93%) |
6.80 |
5.12 - 6.85 |
0.6087 times |
Mon 30 September 2024 |
6.55 (30.48%) |
4.95 |
4.67 - 6.77 |
1.8697 times |
Fri 30 August 2024 |
5.02 (-0.79%) |
5.00 |
4.50 - 5.11 |
0.6266 times |
Wed 31 July 2024 |
5.06 (12.95%) |
4.54 |
4.34 - 5.40 |
1.1676 times |
Fri 28 June 2024 |
4.48 (0.9%) |
4.41 |
4.25 - 4.52 |
0.9423 times |
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value | | 5 day DMA | 4.05 | | 12 day DMA | 4.5 | | 20 day DMA | 4.82 | | 35 day DMA | 4.92 | | 50 day DMA | 5.04 | | 100 day DMA | 5.21 | | 150 day DMA | 5.38 | | 200 day DMA | 5.25 | EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.09 | 4.19 | 4.24 | | 12 day EMA | 4.4 | 4.49 | 4.57 | | 20 day EMA | 4.61 | 4.69 | 4.75 | | 35 day EMA | 4.84 | 4.9 | 4.95 | | 50 day EMA | 4.96 | 5 | 5.04 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.05 | 4.12 | 4.22 | | 12 day SMA | 4.5 | 4.62 | 4.72 | | 20 day SMA | 4.82 | 4.89 | 4.93 | | 35 day SMA | 4.92 | 4.96 | 5 | | 50 day SMA | 5.04 | 5.07 | 5.09 | | 100 day SMA | 5.21 | 5.23 | 5.24 | | 150 day SMA | 5.38 | 5.39 | 5.4 | | 200 day SMA | 5.25 | 5.26 | 5.26 |
|
|
