CulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICulp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc Strong Daily Stock price targets for CulpInc CULP are 3.82 and 3.9 | Daily Target 1 | 3.76 | | Daily Target 2 | 3.8 | | Daily Target 3 | 3.84 | | Daily Target 4 | 3.88 | | Daily Target 5 | 3.92 |
Daily price and volume Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.84 (-0.52%) |
3.83 |
3.80 - 3.88 |
0.8262 times |
Wed 19 November 2025 |
3.86 (1.31%) |
3.80 |
3.77 - 3.89 |
2.5189 times |
Tue 18 November 2025 |
3.81 (-1.8%) |
3.88 |
3.81 - 3.88 |
1.5617 times |
Mon 17 November 2025 |
3.88 (-1.02%) |
3.87 |
3.87 - 3.92 |
1.1083 times |
Fri 14 November 2025 |
3.92 (1.03%) |
3.87 |
3.86 - 3.93 |
0.0957 times |
Thu 13 November 2025 |
3.88 (-2.02%) |
3.98 |
3.86 - 3.99 |
0.6398 times |
Wed 12 November 2025 |
3.96 (1.02%) |
3.98 |
3.91 - 4.03 |
0.2065 times |
Tue 11 November 2025 |
3.92 (0.51%) |
3.82 |
3.82 - 3.93 |
0.6096 times |
Mon 10 November 2025 |
3.90 (3.17%) |
3.80 |
3.79 - 3.90 |
0.9068 times |
Fri 07 November 2025 |
3.78 (-3.08%) |
3.95 |
3.77 - 3.95 |
1.5264 times |
Thu 06 November 2025 |
3.90 (-1.27%) |
3.91 |
3.90 - 3.97 |
0.3174 times |
Weekly price and charts CulpInc Strong weekly Stock price targets for CulpInc CULP are 3.73 and 3.88 | Weekly Target 1 | 3.69 | | Weekly Target 2 | 3.77 | | Weekly Target 3 | 3.8433333333333 | | Weekly Target 4 | 3.92 | | Weekly Target 5 | 3.99 |
Weekly price and volumes for Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.84 (-2.04%) |
3.87 |
3.77 - 3.92 |
1.3403 times |
Fri 14 November 2025 |
3.92 (3.7%) |
3.80 |
3.79 - 4.03 |
0.5478 times |
Fri 07 November 2025 |
3.78 (-5.97%) |
4.01 |
3.77 - 4.04 |
0.6466 times |
Fri 31 October 2025 |
4.02 (0%) |
4.18 |
3.98 - 4.18 |
0.2694 times |
Fri 31 October 2025 |
4.02 (-3.83%) |
4.28 |
3.97 - 4.44 |
1.4907 times |
Fri 24 October 2025 |
4.18 (1.21%) |
4.15 |
4.14 - 4.29 |
0.6006 times |
Fri 17 October 2025 |
4.13 (-1.9%) |
4.21 |
4.08 - 4.27 |
0.9036 times |
Fri 10 October 2025 |
4.21 (-3%) |
4.34 |
4.21 - 4.42 |
0.6107 times |
Fri 03 October 2025 |
4.34 (1.17%) |
4.30 |
4.25 - 4.50 |
0.4563 times |
Fri 26 September 2025 |
4.29 (0.47%) |
4.27 |
4.17 - 4.75 |
3.1341 times |
Fri 19 September 2025 |
4.27 (-9.53%) |
4.70 |
4.27 - 4.74 |
1.5974 times |
Monthly price and charts CulpInc Strong monthly Stock price targets for CulpInc CULP are 3.67 and 3.94 | Monthly Target 1 | 3.61 | | Monthly Target 2 | 3.73 | | Monthly Target 3 | 3.8833333333333 | | Monthly Target 4 | 4 | | Monthly Target 5 | 4.15 |
Monthly price and volumes Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.84 (-4.48%) |
4.01 |
3.77 - 4.04 |
0.5806 times |
Fri 31 October 2025 |
4.02 (-9.87%) |
4.36 |
3.97 - 4.44 |
0.9601 times |
Tue 30 September 2025 |
4.46 (3.24%) |
4.30 |
4.08 - 4.80 |
1.6668 times |
Fri 29 August 2025 |
4.32 (1.65%) |
4.25 |
3.75 - 4.41 |
0.6148 times |
Thu 31 July 2025 |
4.25 (8.14%) |
3.90 |
3.86 - 4.80 |
1.0337 times |
Mon 30 June 2025 |
3.93 (-7.53%) |
4.19 |
3.75 - 4.26 |
0.8098 times |
Fri 30 May 2025 |
4.25 (11.84%) |
3.72 |
3.72 - 4.33 |
0.7151 times |
Wed 30 April 2025 |
3.80 (-24%) |
4.95 |
3.42 - 5.13 |
1.0813 times |
Mon 31 March 2025 |
5.00 (-5.66%) |
5.20 |
4.20 - 5.64 |
1.9802 times |
Fri 28 February 2025 |
5.30 (-1.67%) |
5.21 |
5.06 - 5.49 |
0.5575 times |
Fri 31 January 2025 |
5.39 (-8.18%) |
5.94 |
4.96 - 5.94 |
1.3504 times |
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value | | 5 day DMA | 3.86 | | 12 day DMA | 3.88 | | 20 day DMA | 3.98 | | 35 day DMA | 4.09 | | 50 day DMA | 4.18 | | 100 day DMA | 4.26 | | 150 day DMA | 4.16 | | 200 day DMA | 4.33 | EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.86 | 3.87 | 3.87 | | 12 day EMA | 3.91 | 3.92 | 3.93 | | 20 day EMA | 3.97 | 3.98 | 3.99 | | 35 day EMA | 4.07 | 4.08 | 4.09 | | 50 day EMA | 4.18 | 4.19 | 4.2 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.86 | 3.87 | 3.89 | | 12 day SMA | 3.88 | 3.9 | 3.91 | | 20 day SMA | 3.98 | 4 | 4.02 | | 35 day SMA | 4.09 | 4.1 | 4.12 | | 50 day SMA | 4.18 | 4.19 | 4.21 | | 100 day SMA | 4.26 | 4.26 | 4.26 | | 150 day SMA | 4.16 | 4.16 | 4.16 | | 200 day SMA | 4.33 | 4.34 | 4.34 |
|
|
