Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.48 and 3.57
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.59 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.50 (1.45%) | 3.47 | 3.45 - 3.54 | 0.6759 times | Tue 04 August 2026 | 3.45 (-1.15%) | 3.62 | 3.45 - 3.62 | 3.5185 times | Mon 03 August 2026 | 3.49 (0.29%) | 3.49 | 3.49 - 3.65 | 0.8981 times | Fri 31 July 2026 | 3.48 (-1.69%) | 3.54 | 3.46 - 3.56 | 1.287 times | Thu 30 July 2026 | 3.54 (-0.84%) | 3.63 | 3.54 - 3.63 | 1.0556 times | Wed 29 July 2026 | 3.57 (0.28%) | 3.54 | 3.53 - 3.62 | 0.3333 times | Tue 28 July 2026 | 3.56 (-0.84%) | 3.63 | 3.54 - 3.63 | 0.5648 times | Mon 27 July 2026 | 3.59 (1.13%) | 3.62 | 3.56 - 3.70 | 0.4444 times | Fri 24 July 2026 | 3.55 (0%) | 3.51 | 3.48 - 3.60 | 0.6111 times | Fri 24 July 2026 | 3.55 (1.14%) | 3.51 | 3.48 - 3.60 | 0.6111 times | Thu 23 July 2026 | 3.51 (-4.88%) | 3.65 | 3.51 - 3.73 | 0.8889 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.48 and 3.68
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.50 (0.57%) | 3.49 | 3.45 - 3.65 | 0.4695 times | Fri 31 July 2026 | 3.48 (-1.97%) | 3.62 | 3.46 - 3.70 | 0.3397 times | Fri 24 July 2026 | 3.55 (0%) | 3.51 | 3.48 - 3.60 | 0.0563 times | Fri 24 July 2026 | 3.55 (-4.05%) | 3.73 | 3.48 - 3.82 | 0.6103 times | Fri 17 July 2026 | 3.70 (15.26%) | 3.24 | 3.24 - 4.14 | 2.1024 times | Tue 07 July 2026 | 3.21 (-6.41%) | 3.34 | 3.21 - 3.40 | 0.3517 times | Thu 02 July 2026 | 3.43 (11.36%) | 3.21 | 3.05 - 3.50 | 1.4289 times | Fri 26 June 2026 | 3.08 (-3.75%) | 3.24 | 3.06 - 3.24 | 1.6628 times | Thu 18 June 2026 | 3.20 (3.56%) | 3.13 | 3.07 - 3.39 | 2.2254 times | Fri 12 June 2026 | 3.09 (-2.22%) | 3.16 | 3.02 - 3.20 | 0.7529 times | Fri 05 June 2026 | 3.16 (1.94%) | 3.10 | 3.04 - 3.25 | 0.5233 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.48 and 3.68
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.50 (0.57%) | 3.49 | 3.45 - 3.65 | 0.0937 times | Fri 31 July 2026 | 3.48 (12.26%) | 3.11 | 3.09 - 4.14 | 0.932 times | Tue 30 June 2026 | 3.10 (0%) | 3.10 | 3.02 - 3.39 | 1.0751 times | Fri 29 May 2026 | 3.10 (-5.78%) | 3.25 | 2.90 - 3.72 | 1.2329 times | Thu 30 April 2026 | 3.29 (20.07%) | 2.76 | 2.70 - 3.33 | 1.7109 times | Tue 31 March 2026 | 2.74 (-14.38%) | 3.13 | 2.70 - 3.51 | 1.0778 times | Fri 27 February 2026 | 3.20 (-9.09%) | 3.51 | 3.17 - 3.69 | 0.7317 times | Fri 30 January 2026 | 3.52 (-1.12%) | 3.57 | 3.43 - 3.89 | 0.8268 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 1.7191 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.6 times | Fri 31 October 2025 | 4.02 (-9.87%) | 4.36 | 3.97 - 4.44 | 0.6362 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.5 | 3.52 |
| 12 day EMA | 3.53 | 3.53 | 3.55 |
| 20 day EMA | 3.51 | 3.51 | 3.52 |
| 35 day EMA | 3.42 | 3.42 | 3.42 |
| 50 day EMA | 3.32 | 3.31 | 3.3 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.51 | 3.53 |
| 12 day SMA | 3.54 | 3.56 | 3.58 |
| 20 day SMA | 3.59 | 3.58 | 3.58 |
| 35 day SMA | 3.4 | 3.39 | 3.38 |
| 50 day SMA | 3.31 | 3.3 | 3.29 |
| 100 day SMA | 3.19 | 3.19 | 3.19 |
| 150 day SMA | 3.3 | 3.3 | 3.3 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.