Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.4 and 3.53
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.64 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.47 (-4.14%) | 3.55 | 3.46 - 3.59 | 0.9157 times | Thu 29 October 2026 | 3.62 (3.43%) | 3.55 | 3.54 - 3.66 | 0.2681 times | Wed 28 October 2026 | 3.50 (-2.78%) | 3.64 | 3.49 - 3.68 | 0.6498 times | Tue 27 October 2026 | 3.60 (1.69%) | 3.58 | 3.55 - 3.60 | 0.3367 times | Mon 26 October 2026 | 3.54 (0%) | 3.54 | 3.49 - 3.69 | 1.8078 times | Fri 23 October 2026 | 3.54 (-1.67%) | 3.62 | 3.47 - 3.62 | 1.3189 times | Thu 22 October 2026 | 3.60 (-0.28%) | 3.63 | 3.48 - 3.66 | 0.489 times | Wed 21 October 2026 | 3.61 (-5.99%) | 3.84 | 3.51 - 3.84 | 1.9623 times | Tue 20 October 2026 | 3.84 (-0.26%) | 3.87 | 3.81 - 3.96 | 0.7506 times | Mon 19 October 2026 | 3.85 (3.49%) | 3.78 | 3.78 - 3.96 | 1.5012 times | Fri 16 October 2026 | 3.72 (-2.62%) | 3.87 | 3.72 - 3.92 | 0.5683 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.35 and 3.58
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.47 (-1.98%) | 3.54 | 3.46 - 3.69 | 0.3232 times | Fri 23 October 2026 | 3.54 (-4.84%) | 3.78 | 3.47 - 3.96 | 0.4892 times | Fri 16 October 2026 | 3.72 (1.36%) | 3.68 | 3.67 - 3.96 | 0.3418 times | Fri 09 October 2026 | 3.67 (-5.66%) | 3.93 | 3.42 - 3.97 | 0.5384 times | Fri 02 October 2026 | 3.89 (9.27%) | 3.66 | 3.57 - 3.95 | 0.8732 times | Fri 25 September 2026 | 3.56 (-1.93%) | 3.68 | 3.51 - 3.74 | 0.8887 times | Fri 18 September 2026 | 3.63 (-3.2%) | 3.89 | 3.57 - 3.95 | 0.973 times | Fri 11 September 2026 | 3.75 (9.33%) | 3.40 | 3.40 - 4.10 | 5.2496 times | Fri 04 September 2026 | 3.43 (-0.29%) | 3.44 | 3.25 - 3.50 | 0.1676 times | Fri 28 August 2026 | 3.44 (0.58%) | 3.37 | 3.34 - 3.53 | 0.1552 times | Fri 21 August 2026 | 3.42 (3.01%) | 3.32 | 3.22 - 3.44 | 0.1305 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.17 and 3.72
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.47 (-6.47%) | 3.69 | 3.42 - 3.97 | 1.0396 times | Wed 30 September 2026 | 3.71 (10.42%) | 3.33 | 3.25 - 4.10 | 4.3623 times | Mon 31 August 2026 | 3.36 (-3.45%) | 3.49 | 3.22 - 3.65 | 0.327 times | Fri 31 July 2026 | 3.48 (12.26%) | 3.11 | 3.09 - 4.14 | 0.5246 times | Tue 30 June 2026 | 3.10 (0%) | 3.10 | 3.02 - 3.39 | 0.6052 times | Fri 29 May 2026 | 3.10 (-5.78%) | 3.25 | 2.90 - 3.72 | 0.694 times | Thu 30 April 2026 | 3.29 (20.07%) | 2.76 | 2.70 - 3.33 | 0.9631 times | Tue 31 March 2026 | 2.74 (-14.38%) | 3.13 | 2.70 - 3.51 | 0.6067 times | Fri 27 February 2026 | 3.20 (-9.09%) | 3.51 | 3.17 - 3.69 | 0.4119 times | Fri 30 January 2026 | 3.52 (-1.12%) | 3.57 | 3.43 - 3.89 | 0.4654 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 0.9677 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.59 | 3.57 |
| 12 day EMA | 3.61 | 3.64 | 3.64 |
| 20 day EMA | 3.63 | 3.65 | 3.65 |
| 35 day EMA | 3.62 | 3.63 | 3.63 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.56 | 3.56 |
| 12 day SMA | 3.64 | 3.67 | 3.69 |
| 20 day SMA | 3.68 | 3.7 | 3.7 |
| 35 day SMA | 3.68 | 3.68 | 3.69 |
| 50 day SMA | 3.61 | 3.61 | 3.6 |
| 100 day SMA | 3.49 | 3.49 | 3.48 |
| 150 day SMA | 3.37 | 3.36 | 3.36 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.