Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.01 and 3.11
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.0333333333333 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.13 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.02 (0.67%) | 3.01 | 2.99 - 3.09 | 1.5268 times | Mon 16 March 2026 | 3.00 (1.35%) | 2.95 | 2.95 - 3.16 | 0.9193 times | Fri 13 March 2026 | 2.96 (4.59%) | 2.87 | 2.77 - 2.98 | 1.0019 times | Thu 12 March 2026 | 2.83 (-6.6%) | 2.86 | 2.76 - 2.94 | 2.0117 times | Wed 11 March 2026 | 3.03 (-3.81%) | 3.10 | 3.01 - 3.20 | 1.4735 times | Mon 09 March 2026 | 3.15 (-3.08%) | 3.25 | 3.10 - 3.25 | 0.7034 times | Fri 06 March 2026 | 3.25 (0.31%) | 3.37 | 3.15 - 3.37 | 1.0685 times | Thu 05 March 2026 | 3.24 (-1.82%) | 3.32 | 3.20 - 3.33 | 0.4743 times | Wed 04 March 2026 | 3.30 (3.12%) | 3.27 | 3.24 - 3.51 | 0.3197 times | Tue 03 March 2026 | 3.20 (1.27%) | 3.13 | 3.13 - 3.22 | 0.5009 times | Mon 02 March 2026 | 3.16 (-1.25%) | 3.13 | 3.13 - 3.20 | 0.2185 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 2.99 and 3.2
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.02 (2.03%) | 2.95 | 2.95 - 3.16 | 0.9164 times | Fri 13 March 2026 | 2.96 (-8.92%) | 3.25 | 2.76 - 3.25 | 1.9445 times | Fri 06 March 2026 | 3.25 (1.56%) | 3.13 | 3.13 - 3.51 | 0.9673 times | Fri 27 February 2026 | 3.20 (-4.76%) | 3.25 | 3.17 - 3.46 | 1.2777 times | Fri 20 February 2026 | 3.36 (-6.15%) | 3.49 | 3.30 - 3.57 | 1.096 times | Fri 13 February 2026 | 3.58 (0%) | 3.57 | 3.49 - 3.58 | 0.0858 times | Fri 13 February 2026 | 3.58 (1.99%) | 3.53 | 3.44 - 3.69 | 0.6788 times | Fri 06 February 2026 | 3.51 (-0.28%) | 3.51 | 3.42 - 3.63 | 1.1479 times | Fri 30 January 2026 | 3.52 (-5.38%) | 3.68 | 3.52 - 3.89 | 1.4125 times | Fri 23 January 2026 | 3.72 (-3.88%) | 3.83 | 3.64 - 3.88 | 0.4731 times | Fri 16 January 2026 | 3.87 (11.85%) | 3.55 | 3.47 - 3.87 | 1.4604 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 2.52 and 3.27
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.0966666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.02 (-5.63%) | 3.13 | 2.76 - 3.51 | 0.8271 times | Fri 27 February 2026 | 3.20 (-9.09%) | 3.51 | 3.17 - 3.69 | 0.9261 times | Fri 30 January 2026 | 3.52 (-1.12%) | 3.57 | 3.43 - 3.89 | 1.0465 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 2.1758 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.7594 times | Fri 31 October 2025 | 4.02 (-9.87%) | 4.36 | 3.97 - 4.44 | 0.8052 times | Tue 30 September 2025 | 4.46 (3.24%) | 4.30 | 4.08 - 4.80 | 1.398 times | Fri 29 August 2025 | 4.32 (1.65%) | 4.25 | 3.75 - 4.41 | 0.5157 times | Thu 31 July 2025 | 4.25 (8.14%) | 3.90 | 3.86 - 4.80 | 0.867 times | Mon 30 June 2025 | 3.93 (-7.53%) | 4.19 | 3.75 - 4.26 | 0.6792 times | Fri 30 May 2025 | 4.25 (11.84%) | 3.72 | 3.72 - 4.33 | 0.5998 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.01 | 3.01 |
| 12 day EMA | 3.1 | 3.11 | 3.13 |
| 20 day EMA | 3.18 | 3.2 | 3.22 |
| 35 day EMA | 3.28 | 3.3 | 3.32 |
| 50 day EMA | 3.39 | 3.41 | 3.43 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.99 | 3.04 |
| 12 day SMA | 3.11 | 3.13 | 3.14 |
| 20 day SMA | 3.2 | 3.23 | 3.26 |
| 35 day SMA | 3.35 | 3.37 | 3.39 |
| 50 day SMA | 3.44 | 3.45 | 3.46 |
| 100 day SMA | 3.64 | 3.65 | 3.66 |
| 150 day SMA | 3.85 | 3.86 | 3.87 |
| 200 day SMA | 3.95 | 3.96 | 3.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.