Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.14 and 3.27
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.29 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.20 (2.24%) | 3.15 | 3.07 - 3.20 | 1.8991 times | Wed 17 June 2026 | 3.13 (-1.88%) | 3.21 | 3.13 - 3.34 | 0.4131 times | Tue 16 June 2026 | 3.19 (1.27%) | 3.20 | 3.11 - 3.25 | 0.8622 times | Mon 15 June 2026 | 3.15 (1.94%) | 3.13 | 3.07 - 3.39 | 4.0532 times | Fri 12 June 2026 | 3.09 (1.98%) | 3.03 | 3.03 - 3.20 | 0.8622 times | Thu 11 June 2026 | 3.03 (-1.3%) | 3.15 | 3.02 - 3.15 | 0.1663 times | Wed 10 June 2026 | 3.07 (0.66%) | 3.10 | 3.02 - 3.12 | 0.3881 times | Tue 09 June 2026 | 3.05 (-1.29%) | 3.08 | 3.05 - 3.20 | 0.6432 times | Mon 08 June 2026 | 3.09 (-2.22%) | 3.16 | 3.06 - 3.20 | 0.3854 times | Fri 05 June 2026 | 3.16 (-0.94%) | 3.20 | 3.05 - 3.20 | 0.3271 times | Thu 04 June 2026 | 3.19 (0.63%) | 3.22 | 3.15 - 3.25 | 0.4852 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.14 and 3.46
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.20 (3.56%) | 3.13 | 3.07 - 3.39 | 1.8598 times | Fri 12 June 2026 | 3.09 (-2.22%) | 3.16 | 3.02 - 3.20 | 0.6292 times | Fri 05 June 2026 | 3.16 (1.94%) | 3.10 | 3.04 - 3.25 | 0.4373 times | Fri 29 May 2026 | 3.10 (1.97%) | 2.90 | 2.90 - 3.17 | 1.115 times | Fri 22 May 2026 | 3.04 (-3.18%) | 3.25 | 2.92 - 3.25 | 0.448 times | Fri 15 May 2026 | 3.14 (-13.02%) | 3.63 | 3.06 - 3.72 | 1.0729 times | Fri 08 May 2026 | 3.61 (0.56%) | 3.45 | 3.31 - 3.72 | 1.2334 times | Wed 06 May 2026 | 3.59 (5.59%) | 3.39 | 3.29 - 3.62 | 0.9359 times | Fri 01 May 2026 | 3.40 (12.58%) | 3.05 | 3.05 - 3.44 | 1.0986 times | Fri 24 April 2026 | 3.02 (-1.63%) | 3.08 | 2.93 - 3.10 | 1.1699 times | Fri 17 April 2026 | 3.07 (4.78%) | 2.97 | 2.88 - 3.13 | 3.4342 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.11 and 3.48
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.20 (3.23%) | 3.10 | 3.02 - 3.39 | 0.6761 times | Fri 29 May 2026 | 3.10 (-5.78%) | 3.25 | 2.90 - 3.72 | 1.1925 times | Thu 30 April 2026 | 3.29 (20.07%) | 2.76 | 2.70 - 3.33 | 1.6548 times | Tue 31 March 2026 | 2.74 (-14.38%) | 3.13 | 2.70 - 3.51 | 1.0425 times | Fri 27 February 2026 | 3.20 (-9.09%) | 3.51 | 3.17 - 3.69 | 0.7077 times | Fri 30 January 2026 | 3.52 (-1.12%) | 3.57 | 3.43 - 3.89 | 0.7997 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 1.6627 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.5803 times | Fri 31 October 2025 | 4.02 (-9.87%) | 4.36 | 3.97 - 4.44 | 0.6154 times | Tue 30 September 2025 | 4.46 (3.24%) | 4.30 | 4.08 - 4.80 | 1.0684 times | Fri 29 August 2025 | 4.32 (1.65%) | 4.25 | 3.75 - 4.41 | 0.3941 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.13 | 3.13 |
| 12 day EMA | 3.14 | 3.13 | 3.13 |
| 20 day EMA | 3.13 | 3.12 | 3.12 |
| 35 day EMA | 3.12 | 3.11 | 3.11 |
| 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.12 | 3.11 |
| 12 day SMA | 3.13 | 3.13 | 3.13 |
| 20 day SMA | 3.11 | 3.1 | 3.1 |
| 35 day SMA | 3.22 | 3.22 | 3.22 |
| 50 day SMA | 3.17 | 3.17 | 3.16 |
| 100 day SMA | 3.2 | 3.2 | 3.21 |
| 150 day SMA | 3.37 | 3.38 | 3.38 |
| 200 day SMA | 3.6 | 3.6 | 3.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.