Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.53 and 3.69
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.82 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.61 (-2.96%) | 3.68 | 3.61 - 3.77 | 2.5126 times | Fri 23 January 2026 | 3.72 (-0.53%) | 3.75 | 3.66 - 3.80 | 0.4329 times | Thu 22 January 2026 | 3.74 (1.91%) | 3.72 | 3.70 - 3.80 | 0.1082 times | Wed 21 January 2026 | 3.67 (-0.81%) | 3.70 | 3.64 - 3.81 | 0.6919 times | Tue 20 January 2026 | 3.70 (-4.39%) | 3.83 | 3.70 - 3.88 | 0.5991 times | Fri 16 January 2026 | 3.87 (1.57%) | 3.80 | 3.78 - 3.87 | 0.6533 times | Thu 15 January 2026 | 3.81 (0.26%) | 3.76 | 3.47 - 3.84 | 0.5296 times | Wed 14 January 2026 | 3.80 (4.97%) | 3.63 | 3.60 - 3.80 | 0.8736 times | Tue 13 January 2026 | 3.62 (-0.82%) | 3.60 | 3.57 - 3.67 | 1.0359 times | Mon 12 January 2026 | 3.65 (5.49%) | 3.55 | 3.51 - 3.79 | 2.5628 times | Fri 09 January 2026 | 3.46 (-0.57%) | 3.46 | 3.44 - 3.60 | 0.5064 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.53 and 3.69
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.61 (-2.96%) | 3.68 | 3.61 - 3.77 | 0.4586 times | Fri 23 January 2026 | 3.72 (-3.88%) | 3.83 | 3.64 - 3.88 | 0.3344 times | Fri 16 January 2026 | 3.87 (11.85%) | 3.55 | 3.47 - 3.87 | 1.0321 times | Fri 09 January 2026 | 3.46 (-1.42%) | 3.50 | 3.43 - 3.60 | 0.7055 times | Fri 02 January 2026 | 3.51 (-0.57%) | 3.50 | 3.45 - 3.59 | 1.1802 times | Mon 29 December 2025 | 3.53 (0.86%) | 3.50 | 3.49 - 3.59 | 0.2004 times | Fri 26 December 2025 | 3.50 (1.16%) | 3.37 | 3.33 - 3.50 | 0.8797 times | Fri 19 December 2025 | 3.46 (-8.22%) | 3.80 | 3.42 - 3.82 | 1.3869 times | Fri 12 December 2025 | 3.77 (-2.08%) | 3.83 | 3.60 - 4.04 | 2.9898 times | Fri 05 December 2025 | 3.85 (-3.51%) | 3.94 | 3.81 - 3.97 | 0.8325 times | Fri 28 November 2025 | 3.99 (4.45%) | 4.02 | 3.83 - 4.17 | 0.6582 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.52 and 3.97
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.61 (1.4%) | 3.57 | 3.43 - 3.88 | 0.9193 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 2.2691 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.792 times | Fri 31 October 2025 | 4.02 (-9.87%) | 4.36 | 3.97 - 4.44 | 0.8398 times | Tue 30 September 2025 | 4.46 (3.24%) | 4.30 | 4.08 - 4.80 | 1.458 times | Fri 29 August 2025 | 4.32 (1.65%) | 4.25 | 3.75 - 4.41 | 0.5378 times | Thu 31 July 2025 | 4.25 (8.14%) | 3.90 | 3.86 - 4.80 | 0.9042 times | Mon 30 June 2025 | 3.93 (-7.53%) | 4.19 | 3.75 - 4.26 | 0.7083 times | Fri 30 May 2025 | 4.25 (11.84%) | 3.72 | 3.72 - 4.33 | 0.6255 times | Wed 30 April 2025 | 3.80 (-24%) | 4.95 | 3.42 - 5.13 | 0.9458 times | Mon 31 March 2025 | 5.00 (-5.66%) | 5.20 | 4.20 - 5.64 | 1.7322 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.73 | 3.73 |
| 12 day EMA | 3.68 | 3.69 | 3.68 |
| 20 day EMA | 3.66 | 3.66 | 3.65 |
| 35 day EMA | 3.7 | 3.71 | 3.71 |
| 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.74 | 3.76 |
| 12 day SMA | 3.68 | 3.66 | 3.65 |
| 20 day SMA | 3.61 | 3.6 | 3.59 |
| 35 day SMA | 3.63 | 3.64 | 3.64 |
| 50 day SMA | 3.71 | 3.72 | 3.72 |
| 100 day SMA | 3.98 | 3.99 | 4 |
| 150 day SMA | 4.08 | 4.08 | 4.08 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.