K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc Strong Daily Stock price targets for K12Inc LRN are 133.4 and 138.13 | Daily Target 1 | 129.78 | | Daily Target 2 | 132.29 | | Daily Target 3 | 134.51 | | Daily Target 4 | 137.02 | | Daily Target 5 | 139.24 |
Daily price and volume K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
134.80 (0.79%) |
134.13 |
132.00 - 136.73 |
1.044 times |
Thu 10 April 2025 |
133.74 (0.03%) |
131.90 |
129.50 - 135.76 |
0.886 times |
Wed 09 April 2025 |
133.70 (7.43%) |
123.19 |
122.65 - 134.46 |
1.5309 times |
Tue 08 April 2025 |
124.45 (-1.55%) |
129.49 |
123.09 - 132.46 |
1.0238 times |
Mon 07 April 2025 |
126.41 (1.12%) |
119.10 |
118.13 - 129.51 |
1.2072 times |
Fri 04 April 2025 |
125.01 (-4.22%) |
126.67 |
121.17 - 126.83 |
1.4229 times |
Thu 03 April 2025 |
130.52 (-0.53%) |
126.02 |
124.55 - 130.79 |
0.9034 times |
Wed 02 April 2025 |
131.21 (1.62%) |
126.35 |
126.35 - 131.87 |
0.5872 times |
Tue 01 April 2025 |
129.12 (2.07%) |
126.91 |
125.75 - 129.52 |
0.6657 times |
Mon 31 March 2025 |
126.50 (0.24%) |
124.58 |
122.34 - 127.00 |
0.7288 times |
Fri 28 March 2025 |
126.20 (-0.15%) |
126.81 |
123.90 - 127.44 |
0.6018 times |
Weekly price and charts K12Inc Strong weekly Stock price targets for K12Inc LRN are 126.47 and 145.07 | Weekly Target 1 | 111.29 | | Weekly Target 2 | 123.04 | | Weekly Target 3 | 129.88666666667 | | Weekly Target 4 | 141.64 | | Weekly Target 5 | 148.49 |
Weekly price and volumes for K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
134.80 (7.83%) |
119.10 |
118.13 - 136.73 |
1.209 times |
Fri 04 April 2025 |
125.01 (-0.94%) |
124.58 |
121.17 - 131.87 |
0.9151 times |
Fri 28 March 2025 |
126.20 (3.48%) |
124.53 |
123.54 - 129.40 |
0.505 times |
Fri 21 March 2025 |
121.96 (0.51%) |
121.23 |
118.98 - 125.66 |
0.9454 times |
Fri 14 March 2025 |
121.34 (-1.53%) |
121.58 |
116.13 - 123.20 |
0.9132 times |
Fri 07 March 2025 |
123.22 (-9.93%) |
137.68 |
112.28 - 142.13 |
1.6081 times |
Fri 28 February 2025 |
136.80 (1.91%) |
133.97 |
131.00 - 137.59 |
0.8716 times |
Fri 21 February 2025 |
134.24 (-4.25%) |
140.50 |
134.06 - 143.32 |
0.6444 times |
Fri 14 February 2025 |
140.20 (-1.46%) |
143.00 |
137.23 - 144.66 |
0.8487 times |
Fri 07 February 2025 |
142.28 (5.47%) |
132.20 |
130.55 - 145.00 |
1.5395 times |
Fri 31 January 2025 |
134.90 (13%) |
117.55 |
115.92 - 137.54 |
1.7834 times |
Monthly price and charts K12Inc Strong monthly Stock price targets for K12Inc LRN are 126.47 and 145.07 | Monthly Target 1 | 111.29 | | Monthly Target 2 | 123.04 | | Monthly Target 3 | 129.88666666667 | | Monthly Target 4 | 141.64 | | Monthly Target 5 | 148.49 |
Monthly price and volumes K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
134.80 (6.56%) |
126.91 |
118.13 - 136.73 |
0.425 times |
Mon 31 March 2025 |
126.50 (-7.53%) |
137.68 |
112.28 - 142.13 |
0.8905 times |
Fri 28 February 2025 |
136.80 (1.41%) |
132.20 |
130.55 - 145.00 |
0.8425 times |
Fri 31 January 2025 |
134.90 (29.8%) |
104.49 |
103.74 - 137.54 |
1.2709 times |
Tue 31 December 2024 |
103.93 (-4.17%) |
106.72 |
102.72 - 112.53 |
0.5399 times |
Tue 26 November 2024 |
108.45 (16.26%) |
94.21 |
91.86 - 108.48 |
0.8273 times |
Thu 31 October 2024 |
93.28 (9.34%) |
85.30 |
63.25 - 96.07 |
2.6552 times |
Mon 30 September 2024 |
85.31 (3.61%) |
81.93 |
76.31 - 86.60 |
0.8283 times |
Fri 30 August 2024 |
82.34 (8.37%) |
76.18 |
70.05 - 83.97 |
1.043 times |
Wed 31 July 2024 |
75.98 (7.77%) |
70.50 |
65.61 - 76.33 |
0.6775 times |
Fri 28 June 2024 |
70.50 (2.68%) |
68.63 |
66.71 - 71.81 |
0.7008 times |
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value | | 5 day DMA | 130.62 | | 12 day DMA | 129 | | 20 day DMA | 126.07 | | 35 day DMA | 128.71 | | 50 day DMA | 131.6 | | 100 day DMA | 119.87 | | 150 day DMA | 107.52 | | 200 day DMA | 99.3 | EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.89 | 130.43 | 128.77 | | 12 day EMA | 129.43 | 128.45 | 127.49 | | 20 day EMA | 128.6 | 127.95 | 127.34 | | 35 day EMA | 129.15 | 128.82 | 128.53 | | 50 day EMA | 130.51 | 130.34 | 130.2 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.62 | 128.66 | 128.02 | | 12 day SMA | 129 | 128.22 | 127.24 | | 20 day SMA | 126.07 | 125.33 | 124.62 | | 35 day SMA | 128.71 | 128.92 | 129.16 | | 50 day SMA | 131.6 | 131.32 | 131.02 | | 100 day SMA | 119.87 | 119.55 | 119.23 | | 150 day SMA | 107.52 | 107.17 | 106.83 | | 200 day SMA | 99.3 | 98.97 | 98.65 |
|
|
