Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 86.67 and 89.28
| Daily Target 1 | 84.7 |
| Daily Target 2 | 86.03 |
| Daily Target 3 | 87.31 |
| Daily Target 4 | 88.64 |
| Daily Target 5 | 89.92 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 87.36 (0.32%) | 86.01 | 85.98 - 88.59 | 0.4408 times | Tue 17 March 2026 | 87.08 (4.95%) | 83.91 | 83.22 - 87.19 | 1.5665 times | Mon 16 March 2026 | 82.97 (-1.65%) | 83.30 | 81.41 - 84.73 | 0.9196 times | Fri 13 March 2026 | 84.36 (0.61%) | 84.61 | 83.57 - 85.32 | 0.603 times | Thu 12 March 2026 | 83.85 (-1.63%) | 84.77 | 83.60 - 85.65 | 0.6517 times | Wed 11 March 2026 | 85.24 (0.76%) | 84.58 | 83.54 - 85.37 | 1.314 times | Tue 10 March 2026 | 84.60 (-0.83%) | 85.34 | 82.91 - 85.56 | 1.349 times | Mon 09 March 2026 | 85.31 (-1.75%) | 85.37 | 83.75 - 85.69 | 0.7275 times | Fri 06 March 2026 | 86.83 (0.59%) | 85.96 | 83.93 - 87.09 | 1.1887 times | Thu 05 March 2026 | 86.32 (-0.43%) | 86.41 | 84.27 - 87.12 | 1.2393 times | Wed 04 March 2026 | 86.69 (0.05%) | 85.87 | 83.71 - 86.82 | 1.2168 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 84.39 and 91.57
| Weekly Target 1 | 78.61 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 85.786666666667 |
| Weekly Target 4 | 90.16 |
| Weekly Target 5 | 92.97 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 87.36 (3.56%) | 83.30 | 81.41 - 88.59 | 0.4596 times | Fri 13 March 2026 | 84.36 (-2.84%) | 85.37 | 82.91 - 85.69 | 0.7294 times | Fri 06 March 2026 | 86.83 (2.9%) | 83.14 | 83.05 - 87.64 | 0.9321 times | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 0.7844 times | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.539 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.1427 times | Fri 13 February 2026 | 84.89 (-3.35%) | 87.23 | 82.62 - 90.74 | 1.0409 times | Fri 06 February 2026 | 87.83 (3.82%) | 85.00 | 82.92 - 89.45 | 1.8746 times | Fri 30 January 2026 | 84.60 (15.48%) | 73.30 | 69.50 - 97.27 | 2.7026 times | Fri 23 January 2026 | 73.26 (5.09%) | 69.71 | 67.87 - 73.31 | 0.7946 times | Fri 16 January 2026 | 69.71 (-0.64%) | 69.65 | 67.29 - 71.17 | 0.6634 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 84.39 and 91.57
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 82.98 |
| Monthly Target 3 | 85.786666666667 |
| Monthly Target 4 | 90.16 |
| Monthly Target 5 | 92.97 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 87.36 (3.53%) | 83.14 | 81.41 - 88.59 | 0.449 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9276 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.1974 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0244 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3041 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3747 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8183 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7247 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5573 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6224 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7286 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 85.12 |
| 12 day DMA | 85.61 |
| 20 day DMA | 84.85 |
| 35 day DMA | 85.21 |
| 50 day DMA | 81.03 |
| 100 day DMA | 75.87 |
| 150 day DMA | 101.72 |
| 200 day DMA | 111.19 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.87 | 85.12 | 84.14 |
| 12 day EMA | 85.38 | 85.02 | 84.64 |
| 20 day EMA | 84.82 | 84.55 | 84.28 |
| 35 day EMA | 82.44 | 82.15 | 81.86 |
| 50 day EMA | 80.25 | 79.96 | 79.67 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.12 | 84.7 | 84.2 |
| 12 day SMA | 85.61 | 85.49 | 85.27 |
| 20 day SMA | 84.85 | 84.69 | 84.53 |
| 35 day SMA | 85.21 | 85.08 | 84.66 |
| 50 day SMA | 81.03 | 80.65 | 80.26 |
| 100 day SMA | 75.87 | 76.51 | 77.17 |
| 150 day SMA | 101.72 | 102.14 | 102.56 |
| 200 day SMA | 111.19 | 111.52 | 111.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.