K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc Strong Daily Stock price targets for K12Inc LRN are 136.19 and 139.63 | Daily Target 1 | 135.4 | | Daily Target 2 | 136.97 | | Daily Target 3 | 138.84 | | Daily Target 4 | 140.41 | | Daily Target 5 | 142.28 |
Daily price and volume K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
138.54 (-0.55%) |
140.00 |
137.27 - 140.71 |
1.0151 times |
Tue 16 September 2025 |
139.31 (-0.32%) |
140.51 |
136.18 - 141.40 |
1.6761 times |
Mon 15 September 2025 |
139.76 (-11.75%) |
158.00 |
135.51 - 158.40 |
3.3338 times |
Fri 12 September 2025 |
158.36 (-1.69%) |
161.00 |
158.07 - 161.81 |
0.4381 times |
Thu 11 September 2025 |
161.08 (1.94%) |
159.07 |
157.85 - 161.64 |
0.5121 times |
Wed 10 September 2025 |
158.02 (-4.87%) |
166.23 |
157.33 - 166.93 |
0.9522 times |
Tue 09 September 2025 |
166.11 (1.03%) |
164.86 |
163.35 - 166.50 |
0.5966 times |
Mon 08 September 2025 |
164.42 (2.3%) |
160.49 |
159.26 - 164.59 |
0.478 times |
Fri 05 September 2025 |
160.73 (-0.93%) |
162.41 |
157.20 - 163.70 |
0.5784 times |
Thu 04 September 2025 |
162.24 (1.54%) |
160.00 |
159.85 - 164.49 |
0.4196 times |
Wed 03 September 2025 |
159.78 (-1.22%) |
161.88 |
158.36 - 162.62 |
0.4263 times |
Weekly price and charts K12Inc Strong weekly Stock price targets for K12Inc LRN are 125.58 and 148.47 | Weekly Target 1 | 121.26 | | Weekly Target 2 | 129.9 | | Weekly Target 3 | 144.15 | | Weekly Target 4 | 152.79 | | Weekly Target 5 | 167.04 |
Weekly price and volumes for K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
138.54 (-12.52%) |
158.00 |
135.51 - 158.40 |
1.7737 times |
Fri 12 September 2025 |
158.36 (-1.47%) |
160.49 |
157.33 - 166.93 |
0.8764 times |
Fri 05 September 2025 |
160.73 (-1.51%) |
160.81 |
157.20 - 164.49 |
0.5865 times |
Fri 29 August 2025 |
163.19 (0%) |
166.48 |
162.16 - 166.91 |
0.1973 times |
Fri 29 August 2025 |
163.19 (-1.2%) |
165.29 |
162.16 - 171.17 |
1.0299 times |
Fri 22 August 2025 |
165.17 (3.11%) |
159.94 |
159.94 - 169.87 |
0.9433 times |
Fri 15 August 2025 |
160.19 (7.19%) |
149.20 |
145.70 - 160.67 |
1.1255 times |
Fri 08 August 2025 |
149.45 (15.62%) |
130.04 |
127.84 - 161.31 |
1.6977 times |
Fri 01 August 2025 |
129.26 (-0.52%) |
130.03 |
126.89 - 131.18 |
0.8758 times |
Fri 25 July 2025 |
129.94 (-2.49%) |
134.39 |
127.31 - 135.00 |
0.8939 times |
Fri 18 July 2025 |
133.26 (-0.91%) |
134.56 |
131.31 - 136.82 |
0.8403 times |
Monthly price and charts K12Inc Strong monthly Stock price targets for K12Inc LRN are 121.32 and 152.74 | Monthly Target 1 | 115.57 | | Monthly Target 2 | 127.06 | | Monthly Target 3 | 146.99333333333 | | Monthly Target 4 | 158.48 | | Monthly Target 5 | 178.41 |
Monthly price and volumes K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
138.54 (-15.11%) |
160.81 |
135.51 - 166.93 |
0.7134 times |
Fri 29 August 2025 |
163.19 (27.26%) |
129.57 |
127.84 - 171.17 |
1.1362 times |
Thu 31 July 2025 |
128.23 (-11.68%) |
146.26 |
126.89 - 146.50 |
0.8738 times |
Mon 30 June 2025 |
145.19 (-4.1%) |
150.97 |
137.15 - 159.63 |
0.9758 times |
Fri 30 May 2025 |
151.39 (6.43%) |
142.92 |
140.12 - 162.30 |
1.1423 times |
Wed 30 April 2025 |
142.25 (12.45%) |
126.91 |
118.13 - 148.03 |
1.0363 times |
Mon 31 March 2025 |
126.50 (-7.53%) |
137.68 |
112.28 - 142.13 |
1.0358 times |
Fri 28 February 2025 |
136.80 (1.41%) |
132.20 |
130.55 - 145.00 |
0.98 times |
Fri 31 January 2025 |
134.90 (29.8%) |
104.49 |
103.74 - 137.54 |
1.4783 times |
Tue 31 December 2024 |
103.93 (-4.17%) |
106.72 |
102.72 - 112.53 |
0.628 times |
Tue 26 November 2024 |
108.45 (16.26%) |
94.21 |
91.86 - 108.48 |
0.9623 times |
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value | | 5 day DMA | 147.41 | | 12 day DMA | 155.84 | | 20 day DMA | 160.05 | | 35 day DMA | 155.16 | | 50 day DMA | 148.3 | | 100 day DMA | 148.08 | | 150 day DMA | 142.51 | | 200 day DMA | 135.5 | EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.41 | 148.84 | 153.61 | | 12 day EMA | 152.65 | 155.22 | 158.11 | | 20 day EMA | 154.67 | 156.37 | 158.17 | | 35 day EMA | 151.99 | 152.78 | 153.57 | | 50 day EMA | 147.32 | 147.68 | 148.02 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.41 | 151.31 | 156.67 | | 12 day SMA | 155.84 | 157.9 | 159.89 | | 20 day SMA | 160.05 | 161.29 | 162.51 | | 35 day SMA | 155.16 | 154.88 | 154.57 | | 50 day SMA | 148.3 | 148.26 | 148.23 | | 100 day SMA | 148.08 | 148.08 | 148.01 | | 150 day SMA | 142.51 | 142.53 | 142.55 | | 200 day SMA | 135.5 | 135.33 | 135.15 |
|
|
