Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 76.88 and 82.27
| Daily Target 1 | 75.74 |
| Daily Target 2 | 78.01 |
| Daily Target 3 | 81.126666666667 |
| Daily Target 4 | 83.4 |
| Daily Target 5 | 86.52 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.29 (-3.35%) | 83.15 | 78.85 - 84.24 | 2.1145 times | Thu 30 July 2026 | 83.07 (-14.98%) | 90.91 | 82.37 - 92.77 | 2.3992 times | Wed 29 July 2026 | 97.71 (1.91%) | 95.85 | 95.85 - 98.33 | 0.6201 times | Tue 28 July 2026 | 95.88 (6.44%) | 91.43 | 91.43 - 95.94 | 1.0403 times | Mon 27 July 2026 | 90.08 (3.68%) | 87.81 | 87.79 - 91.52 | 0.7697 times | Fri 24 July 2026 | 86.88 (0%) | 86.50 | 85.80 - 87.36 | 0.763 times | Fri 24 July 2026 | 86.88 (0.94%) | 86.50 | 85.80 - 87.36 | 0.763 times | Thu 23 July 2026 | 86.07 (2.2%) | 83.45 | 83.45 - 86.36 | 0.5064 times | Wed 22 July 2026 | 84.22 (-0.55%) | 85.96 | 82.52 - 86.00 | 0.5213 times | Tue 21 July 2026 | 84.69 (-1.11%) | 84.77 | 83.66 - 85.89 | 0.5025 times | Mon 20 July 2026 | 85.64 (-1.92%) | 86.92 | 85.40 - 87.02 | 0.3754 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 69.83 and 89.31
| Weekly Target 1 | 66.34 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 85.823333333333 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 105.3 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.29 (-7.59%) | 87.81 | 78.85 - 98.33 | 1.904 times | Fri 24 July 2026 | 86.88 (0%) | 86.50 | 85.80 - 87.36 | 0.2092 times | Fri 24 July 2026 | 86.88 (-0.5%) | 86.92 | 82.52 - 87.36 | 0.7318 times | Fri 17 July 2026 | 87.32 (-4.11%) | 91.88 | 81.94 - 92.69 | 1.2155 times | Fri 10 July 2026 | 91.06 (0.69%) | 90.24 | 87.78 - 92.58 | 0.5013 times | Thu 02 July 2026 | 90.44 (3.81%) | 86.58 | 83.94 - 91.42 | 0.6819 times | Fri 26 June 2026 | 87.12 (5.22%) | 82.18 | 80.81 - 91.03 | 1.1222 times | Thu 18 June 2026 | 82.80 (-15.26%) | 97.07 | 80.22 - 97.18 | 1.7954 times | Fri 12 June 2026 | 97.71 (-2.3%) | 99.98 | 95.19 - 101.61 | 0.7929 times | Fri 05 June 2026 | 100.01 (8.26%) | 93.10 | 93.10 - 103.67 | 1.0457 times | Fri 29 May 2026 | 92.38 (4.23%) | 88.08 | 87.87 - 94.16 | 0.7436 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 69.83 and 89.31
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 73.32 |
| Monthly Target 3 | 85.823333333333 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 105.3 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.29 (-6.9%) | 87.49 | 78.85 - 98.33 | 0.7807 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 0.8097 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.552 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.6881 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6137 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.8906 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.1496 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 0.9835 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.2521 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.28 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.7856 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 89.41 |
| 12 day DMA | 87.39 |
| 20 day DMA | 88.09 |
| 35 day DMA | 87.39 |
| 50 day DMA | 89.78 |
| 100 day DMA | 90.27 |
| 150 day DMA | 86.44 |
| 200 day DMA | 84.95 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.47 | 89.56 | 92.8 |
| 12 day EMA | 87.6 | 88.93 | 89.99 |
| 20 day EMA | 87.85 | 88.65 | 89.24 |
| 35 day EMA | 88.77 | 89.27 | 89.63 |
| 50 day EMA | 89.65 | 90.03 | 90.31 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.41 | 90.72 | 91.49 |
| 12 day SMA | 87.39 | 88.01 | 88.03 |
| 20 day SMA | 88.09 | 88.59 | 88.96 |
| 35 day SMA | 87.39 | 87.94 | 88.42 |
| 50 day SMA | 89.78 | 89.96 | 90.1 |
| 100 day SMA | 90.27 | 90.31 | 90.34 |
| 150 day SMA | 86.44 | 86.35 | 86.23 |
| 200 day SMA | 84.95 | 85.28 | 85.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.