K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc Strong Daily Stock price targets for K12Inc LRN are 149.55 and 153.77 | Daily Target 1 | 146.12 | | Daily Target 2 | 148.75 | | Daily Target 3 | 150.33666666667 | | Daily Target 4 | 152.97 | | Daily Target 5 | 154.56 |
Daily price and volume K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
151.39 (1.73%) |
149.00 |
147.70 - 151.92 |
1.102 times |
Thu 29 May 2025 |
148.81 (-1.9%) |
151.52 |
148.76 - 152.76 |
0.9713 times |
Wed 28 May 2025 |
151.69 (-1.11%) |
152.83 |
151.50 - 154.39 |
0.8697 times |
Tue 27 May 2025 |
153.39 (0.25%) |
153.20 |
149.47 - 155.06 |
1.0703 times |
Fri 23 May 2025 |
153.00 (-0.9%) |
154.16 |
151.26 - 154.40 |
1.0884 times |
Thu 22 May 2025 |
154.39 (-0.96%) |
155.64 |
154.30 - 157.05 |
0.8269 times |
Wed 21 May 2025 |
155.88 (-1%) |
156.60 |
155.63 - 158.46 |
0.7898 times |
Tue 20 May 2025 |
157.46 (0.32%) |
156.13 |
155.10 - 157.82 |
0.9796 times |
Mon 19 May 2025 |
156.95 (1.59%) |
153.65 |
152.96 - 157.04 |
1.2022 times |
Fri 16 May 2025 |
154.50 (0.47%) |
153.65 |
153.27 - 154.73 |
1.0997 times |
Thu 15 May 2025 |
153.78 (-0.1%) |
153.56 |
152.37 - 155.41 |
0.855 times |
Weekly price and charts K12Inc Strong weekly Stock price targets for K12Inc LRN are 145.87 and 153.23 | Weekly Target 1 | 144.02 | | Weekly Target 2 | 147.71 | | Weekly Target 3 | 151.38333333333 | | Weekly Target 4 | 155.07 | | Weekly Target 5 | 158.74 |
Weekly price and volumes for K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
151.39 (-1.05%) |
153.20 |
147.70 - 155.06 |
1.0761 times |
Fri 23 May 2025 |
153.00 (-0.97%) |
153.65 |
151.26 - 158.46 |
1.3104 times |
Fri 16 May 2025 |
154.50 (-1.28%) |
158.42 |
142.42 - 160.01 |
1.7873 times |
Fri 09 May 2025 |
156.51 (-1.91%) |
158.85 |
154.32 - 162.30 |
1.4353 times |
Fri 02 May 2025 |
159.55 (13.16%) |
141.70 |
138.01 - 160.38 |
2.6835 times |
Fri 25 April 2025 |
140.99 (3.78%) |
138.01 |
132.03 - 141.59 |
0.8151 times |
Thu 17 April 2025 |
135.86 (0.3%) |
136.46 |
133.58 - 137.50 |
0.213 times |
Wed 16 April 2025 |
135.46 (0%) |
136.46 |
133.58 - 137.20 |
0 times |
Wed 16 April 2025 |
135.46 (0%) |
136.46 |
133.58 - 137.20 |
0.2669 times |
Wed 16 April 2025 |
135.46 (0.49%) |
136.46 |
132.41 - 138.35 |
0.4124 times |
Fri 11 April 2025 |
134.80 (7.83%) |
119.10 |
118.13 - 136.73 |
1.8017 times |
Monthly price and charts K12Inc Strong monthly Stock price targets for K12Inc LRN are 145.76 and 167.94 | Monthly Target 1 | 129.09 | | Monthly Target 2 | 140.24 | | Monthly Target 3 | 151.27 | | Monthly Target 4 | 162.42 | | Monthly Target 5 | 173.45 |
Monthly price and volumes K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
151.39 (6.43%) |
142.92 |
140.12 - 162.30 |
0.9118 times |
Wed 30 April 2025 |
142.25 (12.45%) |
126.91 |
118.13 - 148.03 |
0.8272 times |
Mon 31 March 2025 |
126.50 (-7.53%) |
137.68 |
112.28 - 142.13 |
0.8268 times |
Fri 28 February 2025 |
136.80 (1.41%) |
132.20 |
130.55 - 145.00 |
0.7822 times |
Fri 31 January 2025 |
134.90 (29.8%) |
104.49 |
103.74 - 137.54 |
1.1799 times |
Tue 31 December 2024 |
103.93 (-4.17%) |
106.72 |
102.72 - 112.53 |
0.5013 times |
Tue 26 November 2024 |
108.45 (16.26%) |
94.21 |
91.86 - 108.48 |
0.7681 times |
Thu 31 October 2024 |
93.28 (9.34%) |
85.30 |
63.25 - 96.07 |
2.4652 times |
Mon 30 September 2024 |
85.31 (3.61%) |
81.93 |
76.31 - 86.60 |
0.769 times |
Fri 30 August 2024 |
82.34 (8.37%) |
76.18 |
70.05 - 83.97 |
0.9684 times |
Wed 31 July 2024 |
75.98 (7.77%) |
70.50 |
65.61 - 76.33 |
0.629 times |
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value | | 5 day DMA | 151.66 | | 12 day DMA | 153.76 | | 20 day DMA | 154.93 | | 35 day DMA | 147.91 | | 50 day DMA | 141.9 | | 100 day DMA | 134.69 | | 150 day DMA | 123.7 | | 200 day DMA | 112.65 | EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.69 | 151.84 | 153.35 | | 12 day EMA | 152.63 | 152.85 | 153.59 | | 20 day EMA | 151.48 | 151.49 | 151.77 | | 35 day EMA | 146.96 | 146.7 | 146.58 | | 50 day EMA | 141.12 | 140.7 | 140.37 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.66 | 152.26 | 153.67 | | 12 day SMA | 153.76 | 153.96 | 154 | | 20 day SMA | 154.93 | 154.9 | 154.57 | | 35 day SMA | 147.91 | 147.43 | 147 | | 50 day SMA | 141.9 | 141.3 | 140.72 | | 100 day SMA | 134.69 | 134.25 | 133.83 | | 150 day SMA | 123.7 | 123.12 | 122.56 | | 200 day SMA | 112.65 | 112.3 | 111.96 |
|
|
