K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc Strong Daily Stock price targets for K12Inc LRN are 65.35 and 66.88 | Daily Target 1 | 64.17 | | Daily Target 2 | 65 | | Daily Target 3 | 65.7 | | Daily Target 4 | 66.53 | | Daily Target 5 | 67.23 |
Daily price and volume K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.83 (1.95%) |
65.01 |
64.87 - 66.40 |
0.6959 times |
Tue 18 November 2025 |
64.57 (2.92%) |
62.72 |
62.66 - 65.07 |
0.7735 times |
Mon 17 November 2025 |
62.74 (-2.12%) |
64.25 |
62.49 - 64.25 |
0.8797 times |
Fri 14 November 2025 |
64.10 (-1.35%) |
64.42 |
63.61 - 65.53 |
0.7344 times |
Thu 13 November 2025 |
64.98 (-0.96%) |
65.90 |
64.40 - 67.10 |
0.8517 times |
Wed 12 November 2025 |
65.61 (-1.47%) |
65.68 |
64.68 - 67.85 |
0.8821 times |
Tue 11 November 2025 |
66.59 (2.15%) |
65.00 |
63.86 - 66.92 |
1.3136 times |
Mon 10 November 2025 |
65.19 (-9.53%) |
71.75 |
65.06 - 72.30 |
1.9656 times |
Fri 07 November 2025 |
72.06 (2.04%) |
70.27 |
69.00 - 72.23 |
0.873 times |
Thu 06 November 2025 |
70.62 (-1.78%) |
71.09 |
69.55 - 71.61 |
1.0305 times |
Wed 05 November 2025 |
71.90 (1.17%) |
71.36 |
71.21 - 73.16 |
1.3132 times |
Weekly price and charts K12Inc Strong weekly Stock price targets for K12Inc LRN are 64.16 and 68.07 | Weekly Target 1 | 61 | | Weekly Target 2 | 63.41 | | Weekly Target 3 | 64.906666666667 | | Weekly Target 4 | 67.32 | | Weekly Target 5 | 68.82 |
Weekly price and volumes for K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.83 (2.7%) |
64.25 |
62.49 - 66.40 |
0.4978 times |
Fri 14 November 2025 |
64.10 (-11.05%) |
71.75 |
63.61 - 72.30 |
1.218 times |
Fri 07 November 2025 |
72.06 (5.91%) |
70.66 |
69.00 - 73.16 |
0.9498 times |
Fri 31 October 2025 |
68.04 (0%) |
67.00 |
65.11 - 68.77 |
0.5223 times |
Fri 31 October 2025 |
68.04 (-55.27%) |
152.14 |
65.11 - 155.06 |
4.7385 times |
Fri 24 October 2025 |
152.11 (4.94%) |
146.05 |
144.34 - 154.95 |
0.6139 times |
Fri 17 October 2025 |
144.95 (3.54%) |
143.52 |
137.69 - 148.19 |
0.4108 times |
Tue 07 October 2025 |
140.00 (-2.48%) |
142.56 |
138.94 - 142.56 |
0.1054 times |
Fri 03 October 2025 |
143.56 (-3.24%) |
148.36 |
142.88 - 152.14 |
0.4574 times |
Fri 26 September 2025 |
148.36 (4.69%) |
142.96 |
141.61 - 149.43 |
0.486 times |
Fri 19 September 2025 |
141.71 (-10.51%) |
158.00 |
135.51 - 158.40 |
0.9154 times |
Monthly price and charts K12Inc Strong monthly Stock price targets for K12Inc LRN are 58.83 and 69.5 | Monthly Target 1 | 56.49 | | Monthly Target 2 | 61.16 | | Monthly Target 3 | 67.16 | | Monthly Target 4 | 71.83 | | Monthly Target 5 | 77.83 |
Monthly price and volumes K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.83 (-3.25%) |
70.66 |
62.49 - 73.16 |
1.1046 times |
Fri 31 October 2025 |
68.04 (-54.32%) |
147.95 |
65.11 - 155.06 |
2.7177 times |
Tue 30 September 2025 |
148.94 (-8.73%) |
160.81 |
135.51 - 166.93 |
0.9365 times |
Fri 29 August 2025 |
163.19 (27.26%) |
129.57 |
127.84 - 171.17 |
0.8293 times |
Thu 31 July 2025 |
128.23 (-11.68%) |
146.26 |
126.89 - 146.50 |
0.6378 times |
Mon 30 June 2025 |
145.19 (-4.1%) |
150.97 |
137.15 - 159.63 |
0.7123 times |
Fri 30 May 2025 |
151.39 (6.43%) |
142.92 |
140.12 - 162.30 |
0.8338 times |
Wed 30 April 2025 |
142.25 (12.45%) |
126.91 |
118.13 - 148.03 |
0.7565 times |
Mon 31 March 2025 |
126.50 (-7.53%) |
137.68 |
112.28 - 142.13 |
0.756 times |
Fri 28 February 2025 |
136.80 (1.41%) |
132.20 |
130.55 - 145.00 |
0.7153 times |
Fri 31 January 2025 |
134.90 (29.8%) |
104.49 |
103.74 - 137.54 |
1.079 times |
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value | | 5 day DMA | 64.44 | | 12 day DMA | 67.11 | | 20 day DMA | 84.42 | | 35 day DMA | 110.71 | | 50 day DMA | 122.2 | | 100 day DMA | 134.25 | | 150 day DMA | 138.53 | | 200 day DMA | 136.83 | EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.18 | 64.86 | 65.01 | | 12 day EMA | 71.77 | 72.85 | 74.35 | | 20 day EMA | 83.21 | 85.04 | 87.19 | | 35 day EMA | 100.19 | 102.21 | 104.43 | | 50 day EMA | 119.68 | 121.88 | 124.22 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.44 | 64.4 | 64.8 | | 12 day SMA | 67.11 | 67.29 | 67.58 | | 20 day SMA | 84.42 | 88.75 | 93.14 | | 35 day SMA | 110.71 | 113.07 | 115.44 | | 50 day SMA | 122.2 | 124.1 | 126.05 | | 100 day SMA | 134.25 | 135.01 | 135.81 | | 150 day SMA | 138.53 | 138.99 | 139.45 | | 200 day SMA | 136.83 | 137.14 | 137.42 |
|
|
