Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 88.88 and 96.03
| Daily Target 1 | 87.47 |
| Daily Target 2 | 90.28 |
| Daily Target 3 | 94.623333333333 |
| Daily Target 4 | 97.43 |
| Daily Target 5 | 101.77 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.08 (-4.2%) | 97.15 | 91.82 - 98.97 | 0.7467 times | Thu 30 April 2026 | 97.16 (2.1%) | 94.19 | 93.97 - 97.66 | 1.1326 times | Wed 29 April 2026 | 95.16 (2.79%) | 90.97 | 88.00 - 99.83 | 2.3935 times | Tue 28 April 2026 | 92.58 (-5.33%) | 98.51 | 91.00 - 98.85 | 1.6663 times | Mon 27 April 2026 | 97.79 (-0.34%) | 98.12 | 96.76 - 98.75 | 1.1319 times | Fri 24 April 2026 | 98.12 (-0.24%) | 97.63 | 96.51 - 99.24 | 0.5434 times | Thu 23 April 2026 | 98.36 (-3.6%) | 101.72 | 96.66 - 102.49 | 0.6777 times | Wed 22 April 2026 | 102.03 (4%) | 98.43 | 97.80 - 102.13 | 0.5188 times | Tue 21 April 2026 | 98.11 (-0.88%) | 98.53 | 97.62 - 100.06 | 0.6681 times | Mon 20 April 2026 | 98.98 (0.55%) | 98.27 | 97.35 - 99.67 | 0.5211 times | Fri 17 April 2026 | 98.44 (1.57%) | 98.10 | 97.60 - 99.12 | 1.037 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 84.63 and 96.46
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 87.44 |
| Weekly Target 3 | 93.636666666667 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 105.47 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.08 (-5.14%) | 98.12 | 88.00 - 99.83 | 1.9943 times | Fri 24 April 2026 | 98.12 (-0.33%) | 98.27 | 96.51 - 102.49 | 0.8261 times | Fri 17 April 2026 | 98.44 (9.12%) | 89.48 | 89.48 - 99.12 | 1.0788 times | Fri 10 April 2026 | 90.21 (0.64%) | 89.13 | 87.66 - 92.46 | 0.6025 times | Thu 02 April 2026 | 89.64 (4.71%) | 86.89 | 82.58 - 90.00 | 0.6825 times | Fri 27 March 2026 | 85.61 (0.65%) | 86.34 | 84.60 - 89.42 | 0.7582 times | Fri 20 March 2026 | 85.06 (0.83%) | 83.30 | 81.41 - 88.59 | 0.7273 times | Fri 13 March 2026 | 84.36 (-2.84%) | 85.37 | 82.91 - 85.69 | 0.9931 times | Fri 06 March 2026 | 86.83 (2.9%) | 83.14 | 83.05 - 87.64 | 1.2691 times | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 1.0681 times | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.734 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 88.88 and 96.03
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 90.28 |
| Monthly Target 3 | 94.623333333333 |
| Monthly Target 4 | 97.43 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.08 (-4.2%) | 97.15 | 91.82 - 98.97 | 0.0335 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.7344 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.655 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9504 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2269 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0496 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3362 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.4331 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8384 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7425 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5711 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 95.15 |
| 12 day DMA | 97.23 |
| 20 day DMA | 94.75 |
| 35 day DMA | 91.22 |
| 50 day DMA | 89.28 |
| 100 day DMA | 81.23 |
| 150 day DMA | 88.5 |
| 200 day DMA | 103.55 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 96.35 | 95.95 |
| 12 day EMA | 95.53 | 95.98 | 95.77 |
| 20 day EMA | 94.45 | 94.59 | 94.32 |
| 35 day EMA | 92.21 | 92.16 | 91.87 |
| 50 day EMA | 89.47 | 89.32 | 89 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.15 | 96.16 | 96.4 |
| 12 day SMA | 97.23 | 97.31 | 97 |
| 20 day SMA | 94.75 | 94.57 | 94.16 |
| 35 day SMA | 91.22 | 90.99 | 90.64 |
| 50 day SMA | 89.28 | 89.1 | 88.84 |
| 100 day SMA | 81.23 | 80.92 | 80.56 |
| 150 day SMA | 88.5 | 88.84 | 89.14 |
| 200 day SMA | 103.55 | 103.76 | 103.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.