Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 201.66 and 204.12
| Daily Target 1 | 201.15 |
| Daily Target 2 | 202.16 |
| Daily Target 3 | 203.61333333333 |
| Daily Target 4 | 204.62 |
| Daily Target 5 | 206.07 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 203.16 (-0.71%) | 205.07 | 202.61 - 205.07 | 1.8232 times | Thu 28 May 2026 | 204.62 (2.21%) | 201.86 | 199.52 - 205.90 | 1.2856 times | Wed 27 May 2026 | 200.20 (-0.76%) | 202.09 | 199.68 - 205.13 | 0.911 times | Tue 26 May 2026 | 201.73 (-1.87%) | 205.47 | 201.57 - 206.57 | 0.8395 times | Fri 22 May 2026 | 205.57 (-1.2%) | 206.12 | 202.58 - 207.25 | 0.8144 times | Thu 21 May 2026 | 208.07 (0.16%) | 207.73 | 205.87 - 209.36 | 0.5692 times | Wed 20 May 2026 | 207.74 (0.11%) | 205.95 | 204.26 - 208.94 | 0.7234 times | Tue 19 May 2026 | 207.51 (2.05%) | 203.34 | 202.53 - 208.24 | 0.8818 times | Mon 18 May 2026 | 203.34 (1.86%) | 200.68 | 199.15 - 203.50 | 0.7814 times | Fri 15 May 2026 | 199.62 (-0.79%) | 200.70 | 196.78 - 203.03 | 1.3705 times | Thu 14 May 2026 | 201.21 (-3.11%) | 208.99 | 200.51 - 209.41 | 1.3168 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 197.82 and 204.87
| Weekly Target 1 | 196.03 |
| Weekly Target 2 | 199.6 |
| Weekly Target 3 | 203.08333333333 |
| Weekly Target 4 | 206.65 |
| Weekly Target 5 | 210.13 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 203.16 (-1.17%) | 205.47 | 199.52 - 206.57 | 0.7286 times | Fri 22 May 2026 | 205.57 (2.98%) | 200.68 | 199.15 - 209.36 | 0.5652 times | Fri 15 May 2026 | 199.62 (-8.5%) | 218.00 | 196.78 - 220.38 | 0.9839 times | Fri 08 May 2026 | 218.17 (-0.12%) | 218.86 | 216.34 - 221.54 | 0.3594 times | Wed 06 May 2026 | 218.44 (-0.06%) | 217.53 | 215.77 - 221.54 | 0.4354 times | Fri 01 May 2026 | 218.58 (-0.41%) | 219.07 | 213.23 - 222.58 | 1.0596 times | Fri 24 April 2026 | 219.47 (-1.64%) | 218.68 | 210.53 - 224.46 | 0.9212 times | Fri 17 April 2026 | 223.14 (-0.27%) | 222.52 | 212.72 - 224.27 | 1.2122 times | Fri 10 April 2026 | 223.75 (9.61%) | 204.45 | 202.56 - 224.20 | 2.3716 times | Thu 02 April 2026 | 204.14 (22.15%) | 168.47 | 167.77 - 204.80 | 1.3628 times | Fri 27 March 2026 | 167.12 (-3.99%) | 174.59 | 162.41 - 175.48 | 0.834 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 187.17 and 212.77
| Monthly Target 1 | 181.84 |
| Monthly Target 2 | 192.5 |
| Monthly Target 3 | 207.44 |
| Monthly Target 4 | 218.1 |
| Monthly Target 5 | 233.04 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.7689 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.5449 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.8223 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 0.9828 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.7312 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.7486 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.7389 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.2109 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.4919 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 0.9596 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.7164 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 203.06 |
| 12 day DMA | 204.2 |
| 20 day DMA | 209.51 |
| 35 day DMA | 213.16 |
| 50 day DMA | 205.37 |
| 100 day DMA | 197.89 |
| 150 day DMA | 196.37 |
| 200 day DMA | 197.37 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.58 | 203.79 | 203.37 |
| 12 day EMA | 205.67 | 206.13 | 206.4 |
| 20 day EMA | 207.19 | 207.61 | 207.92 |
| 35 day EMA | 205.34 | 205.47 | 205.52 |
| 50 day EMA | 203.53 | 203.55 | 203.51 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.06 | 204.04 | 204.66 |
| 12 day SMA | 204.2 | 205.07 | 206.13 |
| 20 day SMA | 209.51 | 210.28 | 211.11 |
| 35 day SMA | 213.16 | 213.74 | 214.14 |
| 50 day SMA | 205.37 | 204.95 | 204.6 |
| 100 day SMA | 197.89 | 197.76 | 197.63 |
| 150 day SMA | 196.37 | 196.34 | 196.29 |
| 200 day SMA | 197.37 | 197.45 | 197.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.