SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 159.21 and 164.57

Daily Target 1154.77
Daily Target 2158.29
Daily Target 3160.12666666667
Daily Target 4163.65
Daily Target 5165.49

Daily price and volume Sba Communications

Date Closing Open Range Volume
Mon 05 October 2026 161.82 (2.1%) 157.87 156.60 - 161.96 0.9539 times
Fri 02 October 2026 158.49 (0.3%) 158.02 157.82 - 163.25 1.1012 times
Thu 01 October 2026 158.02 (-1.31%) 160.00 157.35 - 161.58 0.7406 times
Wed 30 September 2026 160.12 (-1.65%) 164.33 159.91 - 165.06 1.0733 times
Tue 29 September 2026 162.81 (-0.38%) 162.56 160.55 - 163.60 0.9311 times
Mon 28 September 2026 163.43 (-1.64%) 166.32 162.21 - 167.23 1.0251 times
Fri 25 September 2026 166.15 (0.02%) 166.00 164.85 - 168.13 0.9967 times
Thu 24 September 2026 166.12 (-2.59%) 170.47 164.78 - 170.68 1.3322 times
Wed 23 September 2026 170.53 (-3.02%) 174.52 170.32 - 176.48 1.0431 times
Tue 22 September 2026 175.84 (-0.25%) 176.39 174.23 - 179.14 0.8027 times
Mon 21 September 2026 176.28 (-1.29%) 178.26 176.00 - 181.10 0.979 times

Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 159.21 and 164.57

Weekly Target 1154.77
Weekly Target 2158.29
Weekly Target 3160.12666666667
Weekly Target 4163.65
Weekly Target 5165.49

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Mon 05 October 2026 161.82 (2.1%) 157.87 156.60 - 161.96 0.1985 times
Fri 02 October 2026 158.49 (-4.61%) 166.32 157.35 - 167.23 1.0137 times
Fri 25 September 2026 166.15 (-6.97%) 178.26 164.78 - 181.10 1.0724 times
Fri 18 September 2026 178.59 (-3.71%) 185.15 178.28 - 186.27 1.2805 times
Fri 11 September 2026 185.47 (-2.1%) 187.73 179.52 - 192.12 1.0651 times
Fri 04 September 2026 189.44 (-0.79%) 189.10 184.08 - 194.23 0.9179 times
Fri 28 August 2026 190.95 (4.58%) 183.32 181.93 - 191.50 0.8347 times
Fri 21 August 2026 182.59 (-1.41%) 185.20 179.16 - 185.66 0.8436 times
Fri 14 August 2026 185.20 (0.64%) 182.03 180.05 - 187.63 0.9246 times
Fri 07 August 2026 184.03 (1.69%) 180.87 171.12 - 188.20 1.8491 times
Fri 31 July 2026 180.98 (4.27%) 174.98 171.19 - 187.75 1.6286 times

weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 159.21 and 165.86

Monthly Target 1153.91
Monthly Target 2157.86
Monthly Target 3160.55666666667
Monthly Target 4164.51
Monthly Target 5167.21

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Mon 05 October 2026 161.82 (1.06%) 160.00 156.60 - 163.25 0.1303 times
Wed 30 September 2026 160.12 (-15.58%) 189.66 159.91 - 194.23 1.0652 times
Mon 31 August 2026 189.66 (4.8%) 180.87 171.12 - 191.55 1.045 times
Fri 31 July 2026 180.98 (2.56%) 177.79 171.19 - 192.40 1.1619 times
Tue 30 June 2026 176.46 (-13.14%) 201.00 174.16 - 210.88 1.1362 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.8659 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.7396 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.926 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.1067 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.8233 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.843 times

monthly chart SbaCommunications

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 160.25
12 day DMA 166.52
20 day DMA 173.39
35 day DMA 178.84
50 day DMA 179.72
100 day DMA 185.9
150 day DMA 191.44
200 day DMA 191.24

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA161.23160.94162.17
12 day EMA166.11166.89168.42
20 day EMA170.43171.34172.69
35 day EMA174.18174.91175.88
50 day EMA177.42178.06178.86

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA160.25160.57162.11
12 day SMA166.52168.13169.92
20 day SMA173.39174.78176.43
35 day SMA178.84179.51180.3
50 day SMA179.72179.96180.26
100 day SMA185.9186.36186.91
150 day SMA191.44191.69191.97
200 day SMA191.24191.39191.55
Back to top | Use Dark Theme