Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 194.39 and 199.46
| Daily Target 1 | 193.46 |
| Daily Target 2 | 195.31 |
| Daily Target 3 | 198.52666666667 |
| Daily Target 4 | 200.38 |
| Daily Target 5 | 203.6 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 197.17 (-2.2%) | 201.74 | 196.67 - 201.74 | 0.8496 times | Tue 24 February 2026 | 201.60 (0.98%) | 198.81 | 198.23 - 202.51 | 0.726 times | Mon 23 February 2026 | 199.64 (0.05%) | 199.92 | 198.45 - 202.35 | 1.066 times | Fri 20 February 2026 | 199.54 (0.63%) | 199.67 | 196.33 - 199.67 | 0.7141 times | Thu 19 February 2026 | 198.29 (0.42%) | 197.46 | 197.07 - 199.41 | 0.7694 times | Wed 18 February 2026 | 197.46 (-2.79%) | 202.81 | 195.55 - 203.55 | 1.077 times | Tue 17 February 2026 | 203.12 (1.17%) | 201.98 | 200.85 - 204.71 | 1.3651 times | Fri 13 February 2026 | 200.77 (0%) | 199.72 | 199.39 - 202.00 | 1.0715 times | Fri 13 February 2026 | 200.77 (0.74%) | 199.72 | 199.39 - 202.00 | 1.0715 times | Thu 12 February 2026 | 199.29 (4.36%) | 193.78 | 193.48 - 201.78 | 1.2896 times | Wed 11 February 2026 | 190.96 (0.99%) | 188.66 | 185.22 - 190.98 | 0.8371 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 194 and 199.84
| Weekly Target 1 | 192.94 |
| Weekly Target 2 | 195.06 |
| Weekly Target 3 | 198.78333333333 |
| Weekly Target 4 | 200.9 |
| Weekly Target 5 | 204.62 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 197.17 (-1.19%) | 199.92 | 196.67 - 202.51 | 0.7361 times | Fri 20 February 2026 | 199.54 (-0.61%) | 201.98 | 195.55 - 204.71 | 1.0938 times | Fri 13 February 2026 | 200.77 (0%) | 199.72 | 199.39 - 202.00 | 0.2986 times | Fri 13 February 2026 | 200.77 (11.08%) | 180.64 | 178.00 - 202.00 | 1.2568 times | Fri 06 February 2026 | 180.74 (-1.83%) | 184.12 | 177.49 - 186.59 | 1.5815 times | Fri 30 January 2026 | 184.11 (-1.63%) | 187.73 | 182.11 - 190.73 | 1.1224 times | Fri 23 January 2026 | 187.16 (-3.58%) | 194.11 | 183.56 - 194.11 | 0.919 times | Fri 16 January 2026 | 194.11 (7.12%) | 181.87 | 181.87 - 194.72 | 1.098 times | Fri 09 January 2026 | 181.20 (-5.86%) | 190.44 | 179.89 - 191.03 | 1.3682 times | Fri 02 January 2026 | 192.48 (-0.06%) | 193.17 | 191.10 - 195.52 | 0.5258 times | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.5775 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 187.33 and 214.55
| Monthly Target 1 | 165.9 |
| Monthly Target 2 | 181.54 |
| Monthly Target 3 | 193.12333333333 |
| Monthly Target 4 | 208.76 |
| Monthly Target 5 | 220.34 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 197.17 (7.09%) | 184.12 | 177.49 - 204.71 | 0.9002 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8373 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8572 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8461 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3867 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.7085 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.0989 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8203 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6396 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9051 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.3682 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 199.25 |
| 12 day DMA | 198.14 |
| 20 day DMA | 192.06 |
| 35 day DMA | 189.7 |
| 50 day DMA | 190.28 |
| 100 day DMA | 191.89 |
| 150 day DMA | 197.71 |
| 200 day DMA | 206.15 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.97 | 199.87 | 199.01 |
| 12 day EMA | 196.89 | 196.84 | 195.98 |
| 20 day EMA | 194.6 | 194.33 | 193.56 |
| 35 day EMA | 192.68 | 192.42 | 191.88 |
| 50 day EMA | 191.21 | 190.97 | 190.54 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.25 | 199.31 | 199.61 |
| 12 day SMA | 198.14 | 197.1 | 195.36 |
| 20 day SMA | 192.06 | 191.41 | 190.66 |
| 35 day SMA | 189.7 | 189.44 | 189.11 |
| 50 day SMA | 190.28 | 190.17 | 190 |
| 100 day SMA | 191.89 | 191.83 | 191.73 |
| 150 day SMA | 197.71 | 197.97 | 198.22 |
| 200 day SMA | 206.15 | 206.34 | 206.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.