SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications Strong Daily Stock price targets for SbaCommunications SBAC are 196.71 and 199.24 | Daily Target 1 | 194.7 | | Daily Target 2 | 196.18 | | Daily Target 3 | 197.22666666667 | | Daily Target 4 | 198.71 | | Daily Target 5 | 199.76 |
Daily price and volume Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
197.67 (-0.05%) |
196.99 |
195.74 - 198.27 |
0.6426 times |
Mon 20 October 2025 |
197.76 (0.76%) |
196.48 |
194.71 - 198.00 |
0.7069 times |
Fri 17 October 2025 |
196.26 (-0.59%) |
197.25 |
192.68 - 197.73 |
0.8042 times |
Thu 16 October 2025 |
197.42 (1.53%) |
194.41 |
194.02 - 199.49 |
1.0242 times |
Wed 15 October 2025 |
194.45 (1.77%) |
190.88 |
190.69 - 196.44 |
1.313 times |
Tue 14 October 2025 |
191.07 (1.57%) |
188.30 |
188.30 - 192.47 |
1.4291 times |
Mon 13 October 2025 |
188.12 (-0.52%) |
187.69 |
185.45 - 188.93 |
1.1249 times |
Fri 10 October 2025 |
189.10 (0.86%) |
189.10 |
185.70 - 189.67 |
0.9513 times |
Thu 09 October 2025 |
187.49 (-0.06%) |
188.82 |
186.97 - 189.19 |
0.9235 times |
Wed 08 October 2025 |
187.61 (-0.49%) |
187.14 |
186.51 - 188.92 |
1.0804 times |
Tue 07 October 2025 |
188.53 (-0.07%) |
189.67 |
187.15 - 189.92 |
1.0099 times |
Weekly price and charts SbaCommunications Strong weekly Stock price targets for SbaCommunications SBAC are 196.19 and 199.75 | Weekly Target 1 | 193.32 | | Weekly Target 2 | 195.5 | | Weekly Target 3 | 196.88333333333 | | Weekly Target 4 | 199.06 | | Weekly Target 5 | 200.44 |
Weekly price and volumes for Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
197.67 (0.72%) |
196.48 |
194.71 - 198.27 |
0.2241 times |
Fri 17 October 2025 |
196.26 (3.79%) |
187.69 |
185.45 - 199.49 |
0.9458 times |
Fri 10 October 2025 |
189.10 (-1.56%) |
190.87 |
185.70 - 191.18 |
0.8592 times |
Fri 03 October 2025 |
192.09 (-1.1%) |
195.50 |
188.94 - 196.96 |
0.9666 times |
Fri 26 September 2025 |
194.22 (-2.45%) |
197.72 |
193.95 - 200.26 |
1.1712 times |
Fri 19 September 2025 |
199.10 (-0.44%) |
200.04 |
195.34 - 203.69 |
1.4296 times |
Fri 12 September 2025 |
199.97 (1.13%) |
193.84 |
186.81 - 200.75 |
1.7254 times |
Fri 05 September 2025 |
197.74 (-3.47%) |
202.65 |
192.95 - 206.20 |
1.255 times |
Fri 29 August 2025 |
204.85 (0%) |
207.30 |
204.62 - 208.70 |
0.2528 times |
Fri 29 August 2025 |
204.85 (-8.09%) |
221.04 |
203.57 - 222.75 |
1.1703 times |
Fri 22 August 2025 |
222.87 (1.33%) |
220.13 |
215.01 - 225.33 |
0.6691 times |
Monthly price and charts SbaCommunications Strong monthly Stock price targets for SbaCommunications SBAC are 191.56 and 205.6 | Monthly Target 1 | 180.16 | | Monthly Target 2 | 188.92 | | Monthly Target 3 | 194.20333333333 | | Monthly Target 4 | 202.96 | | Monthly Target 5 | 208.24 |
Monthly price and volumes Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
197.67 (2.23%) |
194.12 |
185.45 - 199.49 |
0.737 times |
Tue 30 September 2025 |
193.35 (-5.61%) |
202.65 |
186.81 - 206.20 |
1.7151 times |
Fri 29 August 2025 |
204.85 (-8.84%) |
234.64 |
203.57 - 234.64 |
1.1032 times |
Thu 31 July 2025 |
224.72 (-4.31%) |
234.39 |
223.07 - 243.16 |
0.8235 times |
Mon 30 June 2025 |
234.84 (1.27%) |
229.99 |
222.47 - 237.42 |
0.6421 times |
Fri 30 May 2025 |
231.89 (-4.73%) |
241.26 |
220.82 - 245.16 |
0.9086 times |
Wed 30 April 2025 |
243.40 (10.63%) |
219.86 |
201.42 - 244.19 |
1.3735 times |
Mon 31 March 2025 |
220.01 (0.97%) |
216.86 |
212.01 - 227.96 |
0.9366 times |
Fri 28 February 2025 |
217.90 (10.3%) |
196.96 |
195.21 - 225.38 |
0.7832 times |
Fri 31 January 2025 |
197.56 (-3.06%) |
205.06 |
192.55 - 208.45 |
0.9771 times |
Tue 31 December 2024 |
203.80 (-10.06%) |
220.38 |
197.16 - 225.06 |
0.7842 times |
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value | | 5 day DMA | 196.71 | | 12 day DMA | 192.01 | | 20 day DMA | 192.7 | | 35 day DMA | 194.67 | | 50 day DMA | 200.78 | | 100 day DMA | 215.38 | | 150 day DMA | 219.26 | | 200 day DMA | 216.23 | EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.16 | 195.41 | 194.23 | | 12 day EMA | 194.23 | 193.61 | 192.85 | | 20 day EMA | 194.52 | 194.19 | 193.81 | | 35 day EMA | 197.81 | 197.82 | 197.82 | | 50 day EMA | 201.96 | 202.14 | 202.32 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.71 | 195.39 | 193.46 | | 12 day SMA | 192.01 | 191.55 | 191.04 | | 20 day SMA | 192.7 | 192.76 | 192.77 | | 35 day SMA | 194.67 | 194.79 | 195 | | 50 day SMA | 200.78 | 201.18 | 201.61 | | 100 day SMA | 215.38 | 215.69 | 216.02 | | 150 day SMA | 219.26 | 219.4 | 219.51 | | 200 day SMA | 216.23 | 216.24 | 216.27 |
|
|
