SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications Strong Daily Stock price targets for SbaCommunications SBAC are 190.89 and 194.93 | Daily Target 1 | 187.94 | | Daily Target 2 | 189.8 | | Daily Target 3 | 191.98 | | Daily Target 4 | 193.84 | | Daily Target 5 | 196.02 |
Daily price and volume Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
191.66 (-0.61%) |
191.38 |
190.12 - 194.16 |
1.2829 times |
Thu 11 December 2025 |
192.83 (1.91%) |
190.73 |
189.09 - 194.05 |
0.8825 times |
Wed 10 December 2025 |
189.22 (-0.04%) |
190.03 |
189.02 - 191.85 |
1.0481 times |
Tue 09 December 2025 |
189.29 (-0.88%) |
192.24 |
188.75 - 193.13 |
0.8099 times |
Mon 08 December 2025 |
190.98 (0.74%) |
189.24 |
187.61 - 192.04 |
1.0841 times |
Fri 05 December 2025 |
189.58 (-0.22%) |
189.40 |
188.82 - 190.60 |
0.9108 times |
Thu 04 December 2025 |
190.00 (1.42%) |
186.25 |
186.25 - 190.45 |
0.9675 times |
Wed 03 December 2025 |
187.34 (0.2%) |
186.98 |
185.13 - 187.95 |
1.0654 times |
Tue 02 December 2025 |
186.97 (-0.85%) |
188.89 |
186.30 - 189.13 |
0.7507 times |
Mon 01 December 2025 |
188.57 (-2.93%) |
193.14 |
188.00 - 193.14 |
1.198 times |
Fri 28 November 2025 |
194.27 (-0.27%) |
194.09 |
193.67 - 195.40 |
0.3983 times |
Weekly price and charts SbaCommunications Strong weekly Stock price targets for SbaCommunications SBAC are 189.64 and 196.19 | Weekly Target 1 | 184.59 | | Weekly Target 2 | 188.13 | | Weekly Target 3 | 191.14333333333 | | Weekly Target 4 | 194.68 | | Weekly Target 5 | 197.69 |
Weekly price and volumes for Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
191.66 (1.1%) |
189.24 |
187.61 - 194.16 |
0.951 times |
Fri 05 December 2025 |
189.58 (-2.41%) |
193.14 |
185.13 - 193.14 |
0.9109 times |
Fri 28 November 2025 |
194.27 (-0.38%) |
194.84 |
191.97 - 195.95 |
0.761 times |
Fri 21 November 2025 |
195.02 (-1.11%) |
198.35 |
194.35 - 199.09 |
0.9419 times |
Fri 14 November 2025 |
197.21 (-0.1%) |
195.50 |
192.99 - 207.29 |
1.0558 times |
Fri 07 November 2025 |
197.40 (3.09%) |
195.83 |
194.60 - 200.00 |
1.0001 times |
Fri 31 October 2025 |
191.48 (0%) |
188.85 |
188.64 - 192.56 |
0.3152 times |
Fri 31 October 2025 |
191.48 (-3.62%) |
197.20 |
187.43 - 198.80 |
1.99 times |
Fri 24 October 2025 |
198.68 (1.23%) |
196.48 |
194.38 - 199.94 |
0.8775 times |
Fri 17 October 2025 |
196.26 (3.79%) |
187.69 |
185.45 - 199.49 |
1.1966 times |
Fri 10 October 2025 |
189.10 (-1.56%) |
190.87 |
185.70 - 191.18 |
1.087 times |
Monthly price and charts SbaCommunications Strong monthly Stock price targets for SbaCommunications SBAC are 183.88 and 192.91 | Monthly Target 1 | 181.29 | | Monthly Target 2 | 186.47 | | Monthly Target 3 | 190.31666666667 | | Monthly Target 4 | 195.5 | | Monthly Target 5 | 199.35 |
Monthly price and volumes Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
191.66 (-1.34%) |
193.14 |
185.13 - 194.16 |
0.4139 times |
Fri 28 November 2025 |
194.27 (1.46%) |
195.83 |
191.97 - 207.29 |
0.8356 times |
Fri 31 October 2025 |
191.48 (-0.97%) |
194.12 |
185.45 - 199.94 |
1.3695 times |
Tue 30 September 2025 |
193.35 (-5.61%) |
202.65 |
186.81 - 206.20 |
1.6873 times |
Fri 29 August 2025 |
204.85 (-8.84%) |
234.64 |
203.57 - 234.64 |
1.0853 times |
Thu 31 July 2025 |
224.72 (-4.31%) |
234.39 |
223.07 - 243.16 |
0.8102 times |
Mon 30 June 2025 |
234.84 (1.27%) |
229.99 |
222.47 - 237.42 |
0.6317 times |
Fri 30 May 2025 |
231.89 (-4.73%) |
241.26 |
220.82 - 245.16 |
0.8938 times |
Wed 30 April 2025 |
243.40 (10.63%) |
219.86 |
201.42 - 244.19 |
1.3512 times |
Mon 31 March 2025 |
220.01 (0.97%) |
216.86 |
212.01 - 227.96 |
0.9215 times |
Fri 28 February 2025 |
217.90 (10.3%) |
196.96 |
195.21 - 225.38 |
0.7705 times |
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value | | 5 day DMA | 190.8 | | 12 day DMA | 190.46 | | 20 day DMA | 192.45 | | 35 day DMA | 193.85 | | 50 day DMA | 193.49 | | 100 day DMA | 201.42 | | 150 day DMA | 211.44 | | 200 day DMA | 214.59 | EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.02 | 190.7 | 189.63 | | 12 day EMA | 191.19 | 191.1 | 190.79 | | 20 day EMA | 191.93 | 191.96 | 191.87 | | 35 day EMA | 192.5 | 192.55 | 192.53 | | 50 day EMA | 193.22 | 193.28 | 193.3 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.8 | 190.38 | 189.81 | | 12 day SMA | 190.46 | 190.6 | 190.62 | | 20 day SMA | 192.45 | 192.56 | 193 | | 35 day SMA | 193.85 | 193.98 | 194.11 | | 50 day SMA | 193.49 | 193.49 | 193.47 | | 100 day SMA | 201.42 | 201.87 | 202.34 | | 150 day SMA | 211.44 | 211.73 | 212.05 | | 200 day SMA | 214.59 | 214.72 | 214.82 |
|
|
