Use Dark Theme
bell notificationshomepagelogin

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 229.77 and 234.9

Daily Target 1228.38
Daily Target 2231.15
Daily Target 3233.50666666667
Daily Target 4236.28
Daily Target 5238.64

Daily price and volume Sba Communications

Date Closing Open Range Volume
Thu 03 July 2025 233.93 (-1.54%) 235.86 230.73 - 235.86 0.771 times
Wed 02 July 2025 237.59 (-0.48%) 238.14 236.07 - 240.40 1.07 times
Tue 01 July 2025 238.74 (1.66%) 234.39 233.83 - 239.32 1.2441 times
Mon 30 June 2025 234.84 (1.75%) 230.35 228.41 - 234.92 0.9131 times
Fri 27 June 2025 230.80 (0.04%) 230.36 229.28 - 233.04 1.1461 times
Thu 26 June 2025 230.70 (-0.85%) 233.16 228.73 - 233.88 1.0296 times
Wed 25 June 2025 232.68 (-1.66%) 235.64 231.22 - 235.64 0.7257 times
Tue 24 June 2025 236.60 (1.06%) 233.72 231.82 - 237.42 0.8799 times
Mon 23 June 2025 234.12 (2.1%) 230.25 229.26 - 235.65 0.8433 times
Fri 20 June 2025 229.31 (0.43%) 229.81 226.74 - 230.56 1.3774 times
Wed 18 June 2025 228.32 (-0.09%) 228.20 226.05 - 228.81 0.8756 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 231.17 and 243.16

Weekly Target 1222.26
Weekly Target 2228.09
Weekly Target 3234.24666666667
Weekly Target 4240.08
Weekly Target 5246.24

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Thu 03 July 2025 233.93 (1.36%) 230.35 228.41 - 240.40 0.7805 times
Fri 27 June 2025 230.80 (0.65%) 230.25 228.73 - 237.42 0.9028 times
Fri 20 June 2025 229.31 (0.65%) 229.38 226.05 - 230.71 0.6755 times
Fri 13 June 2025 227.83 (0.95%) 225.49 222.47 - 228.98 0.9005 times
Fri 06 June 2025 225.68 (-2.68%) 229.99 225.52 - 232.47 0.7845 times
Fri 30 May 2025 231.89 (1.03%) 230.23 226.36 - 232.60 0.8651 times
Fri 23 May 2025 229.52 (-1.53%) 234.34 225.39 - 236.09 0.8298 times
Fri 16 May 2025 233.08 (-2.76%) 234.40 220.82 - 235.43 1.6273 times
Fri 09 May 2025 239.69 (-0.94%) 242.70 233.73 - 245.16 1.1178 times
Fri 02 May 2025 241.96 (8.95%) 221.59 221.18 - 244.19 1.5162 times
Fri 25 April 2025 222.09 (-3.04%) 229.46 219.38 - 231.92 1.0994 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 227.5 and 237.17

Monthly Target 1225.35
Monthly Target 2229.64
Monthly Target 3235.02
Monthly Target 4239.31
Monthly Target 5244.69

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Thu 03 July 2025 233.93 (-0.39%) 234.39 230.73 - 240.40 0.1308 times
Mon 30 June 2025 234.84 (1.27%) 229.99 222.47 - 237.42 0.7475 times
Fri 30 May 2025 231.89 (-4.73%) 241.26 220.82 - 245.16 1.0577 times
Wed 30 April 2025 243.40 (10.63%) 219.86 201.42 - 244.19 1.5989 times
Mon 31 March 2025 220.01 (0.97%) 216.86 212.01 - 227.96 1.0904 times
Fri 28 February 2025 217.90 (10.3%) 196.96 195.21 - 225.38 0.9117 times
Fri 31 January 2025 197.56 (-3.06%) 205.06 192.55 - 208.45 1.1375 times
Tue 31 December 2024 203.80 (-10.06%) 220.38 197.16 - 225.06 0.9129 times
Tue 26 November 2024 226.59 (-1.26%) 228.67 212.39 - 231.37 1.1437 times
Thu 31 October 2024 229.47 (-4.67%) 241.17 228.54 - 252.64 1.2688 times
Mon 30 September 2024 240.70 (6.19%) 225.83 225.83 - 247.45 0.9925 times

 monthly chart SbaCommunications

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 235.18
12 day DMA 233.01
20 day DMA 230.7
35 day DMA 230.47
50 day DMA 231.75
100 day DMA 224.55
150 day DMA 218.5
200 day DMA 223.05

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA235.07235.64234.67
12 day EMA233.37233.27232.49
20 day EMA232.28232.11231.53
35 day EMA231.68231.55231.19
50 day EMA231.66231.57231.32

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA235.18234.53233.55
12 day SMA233.01232.5231.71
20 day SMA230.7230.48230.15
35 day SMA230.47230.35230.41
50 day SMA231.75231.65231.41
100 day SMA224.55224.25223.85
150 day SMA218.5218.4218.27
200 day SMA223.05223.05223.03
Back to top Use Dark Theme