Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 185.65 and 189.4
| Daily Target 1 | 182.59 |
| Daily Target 2 | 184.95 |
| Daily Target 3 | 186.34 |
| Daily Target 4 | 188.7 |
| Daily Target 5 | 190.09 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 187.31 (0.11%) | 187.10 | 183.98 - 187.73 | 0.2161 times | Mon 13 July 2026 | 187.10 (-1.58%) | 191.44 | 184.85 - 192.40 | 1.1333 times | Fri 10 July 2026 | 190.10 (4.17%) | 182.55 | 182.55 - 190.47 | 0.9914 times | Thu 09 July 2026 | 182.49 (0.27%) | 180.80 | 180.09 - 184.10 | 0.8719 times | Wed 08 July 2026 | 182.00 (-0.67%) | 183.67 | 181.23 - 184.55 | 0.5928 times | Tue 07 July 2026 | 183.23 (1.47%) | 181.73 | 181.73 - 185.52 | 0.7969 times | Mon 06 July 2026 | 180.57 (-2.16%) | 182.10 | 176.84 - 182.58 | 1.2596 times | Thu 02 July 2026 | 184.56 (2.11%) | 183.37 | 183.12 - 186.65 | 1.5619 times | Wed 01 July 2026 | 180.75 (2.43%) | 177.79 | 176.18 - 181.65 | 1.2603 times | Tue 30 June 2026 | 176.46 (-1.69%) | 177.94 | 174.16 - 179.84 | 1.3157 times | Mon 29 June 2026 | 179.50 (-2.32%) | 183.35 | 176.86 - 184.56 | 0.7151 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 181.44 and 189.86
| Weekly Target 1 | 179.48 |
| Weekly Target 2 | 183.39 |
| Weekly Target 3 | 187.89666666667 |
| Weekly Target 4 | 191.81 |
| Weekly Target 5 | 196.32 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 187.31 (-1.47%) | 191.44 | 183.98 - 192.40 | 0.311 times | Fri 10 July 2026 | 190.10 (3%) | 182.10 | 176.84 - 190.47 | 1.0401 times | Thu 02 July 2026 | 184.56 (0.44%) | 183.35 | 174.16 - 186.65 | 1.1186 times | Fri 26 June 2026 | 183.76 (-1.66%) | 185.00 | 178.27 - 190.49 | 1.1906 times | Thu 18 June 2026 | 186.87 (-8.75%) | 202.91 | 186.35 - 204.92 | 1.4573 times | Fri 12 June 2026 | 204.79 (-1.55%) | 206.00 | 199.16 - 207.99 | 0.9197 times | Fri 05 June 2026 | 208.02 (2.39%) | 201.00 | 193.83 - 210.88 | 1.1445 times | Fri 29 May 2026 | 203.16 (-1.17%) | 205.47 | 199.52 - 206.57 | 0.9014 times | Fri 22 May 2026 | 205.57 (2.98%) | 200.68 | 199.15 - 209.36 | 0.6993 times | Fri 15 May 2026 | 199.62 (-8.5%) | 218.00 | 196.78 - 220.38 | 1.2173 times | Fri 08 May 2026 | 218.17 (-0.12%) | 218.86 | 216.34 - 221.54 | 0.4447 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 181.75 and 197.97
| Monthly Target 1 | 169.08 |
| Monthly Target 2 | 178.19 |
| Monthly Target 3 | 185.29666666667 |
| Monthly Target 4 | 194.41 |
| Monthly Target 5 | 201.52 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 187.31 (6.15%) | 177.79 | 176.18 - 192.40 | 0.4357 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.1277 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.8594 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.7266 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.9191 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0984 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8172 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8367 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8258 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3534 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.6675 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 185.8 |
| 12 day DMA | 183.15 |
| 20 day DMA | 185.57 |
| 35 day DMA | 193.14 |
| 50 day DMA | 198.7 |
| 100 day DMA | 199 |
| 150 day DMA | 195.76 |
| 200 day DMA | 195.29 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.18 | 185.61 | 184.86 |
| 12 day EMA | 185.62 | 185.31 | 184.99 |
| 20 day EMA | 187.67 | 187.71 | 187.77 |
| 35 day EMA | 192.61 | 192.92 | 193.26 |
| 50 day EMA | 199 | 199.48 | 199.98 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.8 | 184.98 | 183.68 |
| 12 day SMA | 183.15 | 182.62 | 182.49 |
| 20 day SMA | 185.57 | 186.44 | 187.27 |
| 35 day SMA | 193.14 | 193.74 | 194.33 |
| 50 day SMA | 198.7 | 199.33 | 200.01 |
| 100 day SMA | 199 | 199.15 | 199.29 |
| 150 day SMA | 195.76 | 195.78 | 195.78 |
| 200 day SMA | 195.29 | 195.33 | 195.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.