Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 188.29 and 194.16
| Daily Target 1 | 183.49 |
| Daily Target 2 | 187.22 |
| Daily Target 3 | 189.36 |
| Daily Target 4 | 193.09 |
| Daily Target 5 | 195.23 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 190.95 (2.13%) | 187.89 | 185.63 - 191.50 | 0.954 times | Thu 27 August 2026 | 186.96 (0.53%) | 183.74 | 183.48 - 188.34 | 0.9318 times | Wed 26 August 2026 | 185.98 (-0.87%) | 187.63 | 184.94 - 188.50 | 1.0273 times | Tue 25 August 2026 | 187.62 (1.38%) | 185.03 | 184.20 - 188.09 | 0.6955 times | Mon 24 August 2026 | 185.07 (1.36%) | 183.32 | 181.93 - 185.33 | 1.3648 times | Fri 21 August 2026 | 182.59 (1.14%) | 180.71 | 180.15 - 183.73 | 1.2429 times | Thu 20 August 2026 | 180.54 (-1.04%) | 180.43 | 180.21 - 182.98 | 0.7948 times | Wed 19 August 2026 | 182.43 (0.57%) | 183.29 | 179.16 - 184.53 | 0.669 times | Tue 18 August 2026 | 181.40 (-0.39%) | 184.85 | 181.34 - 184.85 | 1.0991 times | Mon 17 August 2026 | 182.11 (-1.67%) | 185.20 | 181.96 - 185.66 | 1.2207 times | Fri 14 August 2026 | 185.20 (-0.53%) | 187.21 | 181.36 - 187.63 | 0.9451 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 186.44 and 196.01
| Weekly Target 1 | 178.56 |
| Weekly Target 2 | 184.75 |
| Weekly Target 3 | 188.12666666667 |
| Weekly Target 4 | 194.32 |
| Weekly Target 5 | 197.7 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 190.95 (4.58%) | 183.32 | 181.93 - 191.50 | 0.8268 times | Fri 21 August 2026 | 182.59 (-1.41%) | 185.20 | 179.16 - 185.66 | 0.8356 times | Fri 14 August 2026 | 185.20 (0.64%) | 182.03 | 180.05 - 187.63 | 0.9158 times | Fri 07 August 2026 | 184.03 (1.69%) | 180.87 | 171.12 - 188.20 | 1.8315 times | Fri 31 July 2026 | 180.98 (4.27%) | 174.98 | 171.19 - 187.75 | 1.6131 times | Fri 24 July 2026 | 173.57 (0%) | 176.21 | 173.51 - 179.59 | 0.2455 times | Fri 24 July 2026 | 173.57 (-6.53%) | 185.92 | 173.51 - 186.97 | 0.9354 times | Fri 17 July 2026 | 185.69 (-2.32%) | 191.44 | 183.41 - 192.40 | 0.7032 times | Fri 10 July 2026 | 190.10 (3%) | 182.10 | 176.84 - 190.47 | 1.0085 times | Thu 02 July 2026 | 184.56 (0.44%) | 183.35 | 174.16 - 186.65 | 1.0846 times | Fri 26 June 2026 | 183.76 (-1.66%) | 185.00 | 178.27 - 190.49 | 1.1544 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 181.04 and 201.42
| Monthly Target 1 | 164.14 |
| Monthly Target 2 | 177.55 |
| Monthly Target 3 | 184.52333333333 |
| Monthly Target 4 | 197.93 |
| Monthly Target 5 | 204.9 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 190.95 (5.51%) | 180.87 | 171.12 - 191.50 | 0.9562 times | Fri 31 July 2026 | 180.98 (2.56%) | 177.79 | 171.19 - 192.40 | 1.1138 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.0891 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.83 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.6676 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.8876 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0609 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.7893 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8081 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.7976 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3071 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 187.32 |
| 12 day DMA | 184.75 |
| 20 day DMA | 183.78 |
| 35 day DMA | 182.18 |
| 50 day DMA | 182.61 |
| 100 day DMA | 196.18 |
| 150 day DMA | 194.05 |
| 200 day DMA | 193.27 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.46 | 185.71 | 185.08 |
| 12 day EMA | 185.34 | 184.32 | 183.84 |
| 20 day EMA | 184.29 | 183.59 | 183.24 |
| 35 day EMA | 184.14 | 183.74 | 183.55 |
| 50 day EMA | 184.1 | 183.82 | 183.69 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.32 | 185.64 | 184.36 |
| 12 day SMA | 184.75 | 184.1 | 183.68 |
| 20 day SMA | 183.78 | 183.28 | 183.03 |
| 35 day SMA | 182.18 | 182.07 | 182.16 |
| 50 day SMA | 182.61 | 182.53 | 182.62 |
| 100 day SMA | 196.18 | 196.45 | 196.77 |
| 150 day SMA | 194.05 | 194.02 | 194.03 |
| 200 day SMA | 193.27 | 193.33 | 193.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.