SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications Strong Daily Stock price targets for SbaCommunications SBAC are 229.77 and 234.9 Daily Target 1 | 228.38 | Daily Target 2 | 231.15 | Daily Target 3 | 233.50666666667 | Daily Target 4 | 236.28 | Daily Target 5 | 238.64 |
Daily price and volume Sba Communications
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
233.93 (-1.54%) |
235.86 |
230.73 - 235.86 |
0.771 times |
Wed 02 July 2025 |
237.59 (-0.48%) |
238.14 |
236.07 - 240.40 |
1.07 times |
Tue 01 July 2025 |
238.74 (1.66%) |
234.39 |
233.83 - 239.32 |
1.2441 times |
Mon 30 June 2025 |
234.84 (1.75%) |
230.35 |
228.41 - 234.92 |
0.9131 times |
Fri 27 June 2025 |
230.80 (0.04%) |
230.36 |
229.28 - 233.04 |
1.1461 times |
Thu 26 June 2025 |
230.70 (-0.85%) |
233.16 |
228.73 - 233.88 |
1.0296 times |
Wed 25 June 2025 |
232.68 (-1.66%) |
235.64 |
231.22 - 235.64 |
0.7257 times |
Tue 24 June 2025 |
236.60 (1.06%) |
233.72 |
231.82 - 237.42 |
0.8799 times |
Mon 23 June 2025 |
234.12 (2.1%) |
230.25 |
229.26 - 235.65 |
0.8433 times |
Fri 20 June 2025 |
229.31 (0.43%) |
229.81 |
226.74 - 230.56 |
1.3774 times |
Wed 18 June 2025 |
228.32 (-0.09%) |
228.20 |
226.05 - 228.81 |
0.8756 times |

Weekly price and charts SbaCommunications Strong weekly Stock price targets for SbaCommunications SBAC are 231.17 and 243.16 Weekly Target 1 | 222.26 | Weekly Target 2 | 228.09 | Weekly Target 3 | 234.24666666667 | Weekly Target 4 | 240.08 | Weekly Target 5 | 246.24 |
Weekly price and volumes for Sba Communications
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
233.93 (1.36%) |
230.35 |
228.41 - 240.40 |
0.7805 times |
Fri 27 June 2025 |
230.80 (0.65%) |
230.25 |
228.73 - 237.42 |
0.9028 times |
Fri 20 June 2025 |
229.31 (0.65%) |
229.38 |
226.05 - 230.71 |
0.6755 times |
Fri 13 June 2025 |
227.83 (0.95%) |
225.49 |
222.47 - 228.98 |
0.9005 times |
Fri 06 June 2025 |
225.68 (-2.68%) |
229.99 |
225.52 - 232.47 |
0.7845 times |
Fri 30 May 2025 |
231.89 (1.03%) |
230.23 |
226.36 - 232.60 |
0.8651 times |
Fri 23 May 2025 |
229.52 (-1.53%) |
234.34 |
225.39 - 236.09 |
0.8298 times |
Fri 16 May 2025 |
233.08 (-2.76%) |
234.40 |
220.82 - 235.43 |
1.6273 times |
Fri 09 May 2025 |
239.69 (-0.94%) |
242.70 |
233.73 - 245.16 |
1.1178 times |
Fri 02 May 2025 |
241.96 (8.95%) |
221.59 |
221.18 - 244.19 |
1.5162 times |
Fri 25 April 2025 |
222.09 (-3.04%) |
229.46 |
219.38 - 231.92 |
1.0994 times |

Monthly price and charts SbaCommunications Strong monthly Stock price targets for SbaCommunications SBAC are 227.5 and 237.17 Monthly Target 1 | 225.35 | Monthly Target 2 | 229.64 | Monthly Target 3 | 235.02 | Monthly Target 4 | 239.31 | Monthly Target 5 | 244.69 |
Monthly price and volumes Sba Communications
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
233.93 (-0.39%) |
234.39 |
230.73 - 240.40 |
0.1308 times |
Mon 30 June 2025 |
234.84 (1.27%) |
229.99 |
222.47 - 237.42 |
0.7475 times |
Fri 30 May 2025 |
231.89 (-4.73%) |
241.26 |
220.82 - 245.16 |
1.0577 times |
Wed 30 April 2025 |
243.40 (10.63%) |
219.86 |
201.42 - 244.19 |
1.5989 times |
Mon 31 March 2025 |
220.01 (0.97%) |
216.86 |
212.01 - 227.96 |
1.0904 times |
Fri 28 February 2025 |
217.90 (10.3%) |
196.96 |
195.21 - 225.38 |
0.9117 times |
Fri 31 January 2025 |
197.56 (-3.06%) |
205.06 |
192.55 - 208.45 |
1.1375 times |
Tue 31 December 2024 |
203.80 (-10.06%) |
220.38 |
197.16 - 225.06 |
0.9129 times |
Tue 26 November 2024 |
226.59 (-1.26%) |
228.67 |
212.39 - 231.37 |
1.1437 times |
Thu 31 October 2024 |
229.47 (-4.67%) |
241.17 |
228.54 - 252.64 |
1.2688 times |
Mon 30 September 2024 |
240.70 (6.19%) |
225.83 |
225.83 - 247.45 |
0.9925 times |

DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
DMA period | DMA value | 5 day DMA | 235.18 | 12 day DMA | 233.01 | 20 day DMA | 230.7 | 35 day DMA | 230.47 | 50 day DMA | 231.75 | 100 day DMA | 224.55 | 150 day DMA | 218.5 | 200 day DMA | 223.05 | EMA (exponential moving average) of Sba Communications SBAC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 235.07 | 235.64 | 234.67 | 12 day EMA | 233.37 | 233.27 | 232.49 | 20 day EMA | 232.28 | 232.11 | 231.53 | 35 day EMA | 231.68 | 231.55 | 231.19 | 50 day EMA | 231.66 | 231.57 | 231.32 |
SMA (simple moving average) of Sba Communications SBAC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 235.18 | 234.53 | 233.55 | 12 day SMA | 233.01 | 232.5 | 231.71 | 20 day SMA | 230.7 | 230.48 | 230.15 | 35 day SMA | 230.47 | 230.35 | 230.41 | 50 day SMA | 231.75 | 231.65 | 231.41 | 100 day SMA | 224.55 | 224.25 | 223.85 | 150 day SMA | 218.5 | 218.4 | 218.27 | 200 day SMA | 223.05 | 223.05 | 223.03 |
|
|