SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 214.16 and 219.12

Daily Target 1212.85
Daily Target 2215.47
Daily Target 3217.81333333333
Daily Target 4220.43
Daily Target 5222.77

Daily price and volume Sba Communications

Date Closing Open Range Volume
Tue 14 April 2026 218.08 (-0.98%) 219.86 215.20 - 220.16 0.5709 times
Mon 13 April 2026 220.24 (-1.57%) 222.52 217.14 - 223.03 0.6254 times
Fri 10 April 2026 223.75 (2.42%) 218.16 217.15 - 224.20 0.7399 times
Thu 09 April 2026 218.46 (-0.11%) 218.60 215.79 - 220.28 0.8151 times
Wed 08 April 2026 218.71 (6.24%) 204.77 204.20 - 223.86 1.6576 times
Tue 07 April 2026 205.86 (-3.09%) 211.15 202.56 - 211.15 1.0082 times
Mon 06 April 2026 212.42 (4.06%) 204.45 203.50 - 213.87 1.6151 times
Thu 02 April 2026 204.14 (18.99%) 171.44 170.42 - 204.80 1.9098 times
Wed 01 April 2026 171.56 (-0.32%) 170.63 170.34 - 173.82 0.4644 times
Tue 31 March 2026 172.11 (1.34%) 169.83 169.00 - 172.93 0.5937 times
Mon 30 March 2026 169.83 (1.62%) 168.47 167.77 - 172.14 0.3855 times

Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 212.73 and 220.56

Weekly Target 1210.94
Weekly Target 2214.51
Weekly Target 3218.77
Weekly Target 4222.34
Weekly Target 5226.6

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Tue 14 April 2026 218.08 (-2.53%) 222.52 215.20 - 223.03 0.5145 times
Fri 10 April 2026 223.75 (9.61%) 204.45 202.56 - 224.20 2.5098 times
Thu 02 April 2026 204.14 (22.15%) 168.47 167.77 - 204.80 1.4422 times
Fri 27 March 2026 167.12 (-3.99%) 174.59 162.41 - 175.48 0.8826 times
Fri 20 March 2026 174.07 (-7.43%) 189.92 173.77 - 190.64 0.4148 times
Fri 13 March 2026 188.04 (-4.34%) 196.46 184.27 - 196.66 0.72 times
Fri 06 March 2026 196.58 (-2.28%) 199.30 192.09 - 206.38 1.1727 times
Fri 27 February 2026 201.16 (0.81%) 199.92 191.41 - 202.51 1.3754 times
Fri 20 February 2026 199.54 (-0.61%) 201.98 195.55 - 204.71 0.7603 times
Fri 13 February 2026 200.77 (0%) 199.72 199.39 - 202.00 0.2075 times
Fri 13 February 2026 200.77 (11.08%) 180.64 178.00 - 202.00 0.8736 times

weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 194.21 and 248.07

Monthly Target 1150.35
Monthly Target 2184.21
Monthly Target 3204.20666666667
Monthly Target 4238.07
Monthly Target 5258.07

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Tue 14 April 2026 218.08 (26.71%) 170.63 170.34 - 224.20 0.9879 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.8819 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.0541 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.7842 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8029 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.7925 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.2988 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.6002 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 1.0292 times
Thu 31 July 2025 224.72 (-4.31%) 234.39 223.07 - 243.16 0.7683 times
Mon 30 June 2025 234.84 (1.27%) 229.99 222.47 - 237.42 0.5991 times

monthly chart SbaCommunications

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 219.85
12 day DMA 200.19
20 day DMA 190.17
35 day DMA 192.49
50 day DMA 191.85
100 day DMA 191.05
150 day DMA 192.35
200 day DMA 200.2

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA216.65215.94213.79
12 day EMA205.71203.46200.41
20 day EMA199.21197.22194.8
35 day EMA194.66193.28191.69
50 day EMA194.2193.23192.13

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA219.85217.4215.84
12 day SMA200.19195.86191.27
20 day SMA190.17188.67186.9
35 day SMA192.49191.92191.27
50 day SMA191.85191.24190.52
100 day SMA191.05190.84190.58
150 day SMA192.35192.22192.05
200 day SMA200.2200.27200.35
Back to top | Use Dark Theme