Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 50.64 and 51.97
| Daily Target 1 | 49.54 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.866666666667 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 52.2 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.27 (0.53%) | 51.06 | 50.00 - 51.33 | 0.4216 times | Mon 03 August 2026 | 51.00 (6.67%) | 49.15 | 48.69 - 51.28 | 1.4218 times | Fri 31 July 2026 | 47.81 (0.44%) | 47.96 | 46.75 - 48.20 | 0.571 times | Thu 30 July 2026 | 47.60 (-2.22%) | 48.25 | 46.38 - 48.35 | 0.7983 times | Wed 29 July 2026 | 48.68 (2.94%) | 47.06 | 46.49 - 48.74 | 0.6507 times | Tue 28 July 2026 | 47.29 (4.83%) | 46.21 | 45.64 - 47.31 | 0.7943 times | Mon 27 July 2026 | 45.11 (3.99%) | 43.71 | 42.97 - 45.52 | 0.7285 times | Fri 24 July 2026 | 43.38 (0%) | 44.23 | 42.81 - 45.88 | 1.1083 times | Fri 24 July 2026 | 43.38 (-1.41%) | 44.23 | 42.81 - 45.88 | 1.1083 times | Thu 23 July 2026 | 44.00 (11.99%) | 39.00 | 39.00 - 45.16 | 2.3973 times | Wed 22 July 2026 | 39.29 (3.8%) | 37.89 | 37.65 - 39.92 | 0.7764 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 49.98 and 52.62
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 50.43 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.27 (7.24%) | 49.15 | 48.69 - 51.33 | 0.7202 times | Fri 31 July 2026 | 47.81 (10.21%) | 43.71 | 42.97 - 48.74 | 1.3842 times | Fri 24 July 2026 | 43.38 (0%) | 44.23 | 42.81 - 45.88 | 0.433 times | Fri 24 July 2026 | 43.38 (10.52%) | 40.29 | 37.04 - 45.88 | 2.1186 times | Fri 17 July 2026 | 39.25 (2.53%) | 38.37 | 37.88 - 39.85 | 0.8414 times | Fri 10 July 2026 | 38.28 (-4.01%) | 39.70 | 36.90 - 39.96 | 0.8698 times | Thu 02 July 2026 | 39.88 (-2.92%) | 41.27 | 39.41 - 41.62 | 0.6901 times | Fri 26 June 2026 | 41.08 (-7.33%) | 44.62 | 41.02 - 45.52 | 1.3404 times | Thu 18 June 2026 | 44.33 (4.95%) | 42.67 | 41.21 - 45.16 | 0.7057 times | Fri 12 June 2026 | 42.24 (8.39%) | 39.44 | 38.58 - 43.31 | 0.8967 times | Fri 05 June 2026 | 38.97 (-1.79%) | 39.30 | 38.64 - 40.68 | 0.7566 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 49.98 and 52.62
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 50.43 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.27 (7.24%) | 49.15 | 48.69 - 51.33 | 0.1609 times | Fri 31 July 2026 | 47.81 (19.94%) | 40.17 | 36.90 - 48.74 | 1.3263 times | Tue 30 June 2026 | 39.86 (0.45%) | 39.30 | 38.58 - 45.52 | 0.9159 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.263 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.9402 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8644 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.9708 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0208 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.52 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0178 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.945 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 45.56 |
| 20 day DMA | 42.8 |
| 35 day DMA | 42.28 |
| 50 day DMA | 41.68 |
| 100 day DMA | 39.16 |
| 150 day DMA | 38.42 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 48.27 | 46.91 |
| 12 day EMA | 46.44 | 45.56 | 44.57 |
| 20 day EMA | 44.58 | 43.88 | 43.13 |
| 35 day EMA | 42.91 | 42.42 | 41.91 |
| 50 day EMA | 41.89 | 41.51 | 41.12 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 48.48 | 47.3 |
| 12 day SMA | 45.56 | 44.5 | 43.52 |
| 20 day SMA | 42.8 | 42.17 | 41.49 |
| 35 day SMA | 42.28 | 42.02 | 41.77 |
| 50 day SMA | 41.68 | 41.44 | 41.09 |
| 100 day SMA | 39.16 | 39.03 | 38.92 |
| 150 day SMA | 38.42 | 38.33 | 38.24 |
| 200 day SMA | 37.7 | 37.6 | 37.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.