Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 51.95 and 54.25
| Daily Target 1 | 50.14 |
| Daily Target 2 | 51.45 |
| Daily Target 3 | 52.436666666667 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 54.74 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.77 (1.81%) | 51.56 | 51.12 - 53.42 | 1.3965 times | Thu 17 September 2026 | 51.83 (-0.46%) | 52.59 | 51.34 - 52.59 | 0.6907 times | Wed 16 September 2026 | 52.07 (-1.33%) | 52.72 | 51.64 - 53.73 | 1.0154 times | Tue 15 September 2026 | 52.77 (-1.24%) | 53.27 | 52.53 - 53.74 | 0.9797 times | Mon 14 September 2026 | 53.43 (2.57%) | 52.05 | 52.05 - 53.76 | 1.1614 times | Fri 11 September 2026 | 52.09 (1.44%) | 51.71 | 50.95 - 52.42 | 1.2583 times | Thu 10 September 2026 | 51.35 (-0.48%) | 51.36 | 50.67 - 52.45 | 0.6462 times | Wed 09 September 2026 | 51.60 (-2.01%) | 52.36 | 51.01 - 52.36 | 0.8295 times | Tue 08 September 2026 | 52.66 (1.98%) | 51.09 | 50.52 - 52.91 | 1.535 times | Fri 04 September 2026 | 51.64 (-0.54%) | 52.52 | 51.63 - 53.17 | 0.4874 times | Thu 03 September 2026 | 51.92 (0.46%) | 52.49 | 51.53 - 52.76 | 0.7402 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 51.95 and 54.59
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 52.55 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 55.19 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.77 (1.31%) | 52.05 | 51.12 - 53.76 | 0.8744 times | Fri 11 September 2026 | 52.09 (0.87%) | 51.09 | 50.52 - 52.91 | 0.7119 times | Fri 04 September 2026 | 51.64 (2.5%) | 50.53 | 50.39 - 53.17 | 0.5854 times | Fri 28 August 2026 | 50.38 (-4.47%) | 53.16 | 50.03 - 55.57 | 0.9317 times | Fri 21 August 2026 | 52.74 (-0.26%) | 52.51 | 50.03 - 54.50 | 0.9821 times | Fri 14 August 2026 | 52.88 (9.05%) | 49.30 | 49.04 - 54.27 | 1.1627 times | Fri 07 August 2026 | 48.49 (1.42%) | 49.15 | 48.35 - 51.60 | 1.2019 times | Fri 31 July 2026 | 47.81 (10.21%) | 43.71 | 42.97 - 48.74 | 1.2485 times | Fri 24 July 2026 | 43.38 (0%) | 44.23 | 42.81 - 45.88 | 0.3905 times | Fri 24 July 2026 | 43.38 (10.52%) | 40.29 | 37.04 - 45.88 | 1.9108 times | Fri 17 July 2026 | 39.25 (2.53%) | 38.37 | 37.88 - 39.85 | 0.7589 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 51.65 and 54.89
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 52.35 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.77 (3.07%) | 51.73 | 50.52 - 53.76 | 0.4774 times | Mon 31 August 2026 | 51.20 (7.09%) | 49.15 | 48.35 - 55.57 | 1.056 times | Fri 31 July 2026 | 47.81 (19.94%) | 40.17 | 36.90 - 48.74 | 1.273 times | Tue 30 June 2026 | 39.86 (0.45%) | 39.30 | 38.58 - 45.52 | 0.879 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.2122 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.9024 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8296 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.9318 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 0.9797 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.4588 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 0.9769 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 52.15 |
| 20 day DMA | 52.23 |
| 35 day DMA | 51.78 |
| 50 day DMA | 48.83 |
| 100 day DMA | 43.78 |
| 150 day DMA | 41.91 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 52.18 | 52.36 |
| 12 day EMA | 52.21 | 52.11 | 52.16 |
| 20 day EMA | 51.81 | 51.71 | 51.7 |
| 35 day EMA | 50.02 | 49.86 | 49.74 |
| 50 day EMA | 48.31 | 48.13 | 47.98 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 52.44 | 52.34 |
| 12 day SMA | 52.15 | 52.01 | 51.96 |
| 20 day SMA | 52.23 | 52.23 | 52.33 |
| 35 day SMA | 51.78 | 51.63 | 51.54 |
| 50 day SMA | 48.83 | 48.54 | 48.27 |
| 100 day SMA | 43.78 | 43.62 | 43.47 |
| 150 day SMA | 41.91 | 41.8 | 41.69 |
| 200 day SMA | 40.51 | 40.42 | 40.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.