ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation Strong Daily Stock price targets for ImaxCorporation IMAX are 20.11 and 21.81 | Daily Target 1 | 19.67 | | Daily Target 2 | 20.55 | | Daily Target 3 | 21.366666666667 | | Daily Target 4 | 22.25 | | Daily Target 5 | 23.07 |
Daily price and volume Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.44 (-2.68%) |
22.09 |
20.48 - 22.18 |
1.6335 times |
Thu 10 April 2025 |
22.03 (-6.02%) |
22.60 |
21.82 - 23.10 |
1.4436 times |
Wed 09 April 2025 |
23.44 (3.85%) |
22.69 |
22.16 - 24.47 |
1.3334 times |
Tue 08 April 2025 |
22.57 (-7.76%) |
24.42 |
22.00 - 25.42 |
1.9136 times |
Mon 07 April 2025 |
24.47 (0.62%) |
23.31 |
23.30 - 26.27 |
1.1654 times |
Fri 04 April 2025 |
24.32 (-5.48%) |
25.02 |
24.03 - 25.43 |
0.8567 times |
Thu 03 April 2025 |
25.73 (-3.2%) |
25.72 |
25.28 - 26.12 |
0.5514 times |
Wed 02 April 2025 |
26.58 (0%) |
26.35 |
26.26 - 26.73 |
0.2495 times |
Tue 01 April 2025 |
26.58 (0.87%) |
26.25 |
26.05 - 26.75 |
0.3626 times |
Mon 31 March 2025 |
26.35 (0.8%) |
25.89 |
25.59 - 26.64 |
0.4903 times |
Fri 28 March 2025 |
26.14 (-4.49%) |
26.93 |
26.03 - 27.19 |
0.6433 times |
Weekly price and charts ImaxCorporation Strong weekly Stock price targets for ImaxCorporation IMAX are 18.07 and 23.86 | Weekly Target 1 | 16.94 | | Weekly Target 2 | 19.19 | | Weekly Target 3 | 22.73 | | Weekly Target 4 | 24.98 | | Weekly Target 5 | 28.52 |
Weekly price and volumes for Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.44 (-11.84%) |
23.31 |
20.48 - 26.27 |
2.6564 times |
Fri 04 April 2025 |
24.32 (-6.96%) |
25.89 |
24.03 - 26.75 |
0.8904 times |
Fri 28 March 2025 |
26.14 (-2.28%) |
27.19 |
26.03 - 27.62 |
0.5451 times |
Fri 21 March 2025 |
26.75 (11%) |
24.17 |
24.14 - 26.97 |
1.0022 times |
Fri 14 March 2025 |
24.10 (-4.59%) |
24.85 |
23.62 - 25.31 |
0.732 times |
Fri 07 March 2025 |
25.26 (-1.33%) |
25.50 |
24.31 - 25.81 |
0.7446 times |
Fri 28 February 2025 |
25.60 (-1.65%) |
26.06 |
24.99 - 27.00 |
0.8158 times |
Fri 21 February 2025 |
26.03 (-3.49%) |
26.81 |
25.65 - 27.77 |
1.1255 times |
Fri 14 February 2025 |
26.97 (6.22%) |
25.42 |
25.02 - 27.29 |
0.7746 times |
Fri 07 February 2025 |
25.39 (7.81%) |
23.39 |
23.18 - 25.50 |
0.7134 times |
Fri 31 January 2025 |
23.55 (0%) |
23.66 |
23.11 - 24.11 |
0.5631 times |
Monthly price and charts ImaxCorporation Strong monthly Stock price targets for ImaxCorporation IMAX are 17.83 and 24.1 | Monthly Target 1 | 16.62 | | Monthly Target 2 | 19.03 | | Monthly Target 3 | 22.89 | | Monthly Target 4 | 25.3 | | Monthly Target 5 | 29.16 |
Monthly price and volumes Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.44 (-18.63%) |
26.25 |
20.48 - 26.75 |
1.0773 times |
Mon 31 March 2025 |
26.35 (2.93%) |
25.50 |
23.62 - 27.62 |
1.0214 times |
Fri 28 February 2025 |
25.60 (8.7%) |
23.39 |
23.18 - 27.77 |
1.0954 times |
Fri 31 January 2025 |
23.55 (-8.01%) |
25.63 |
22.35 - 25.63 |
1.0017 times |
Tue 31 December 2024 |
25.60 (1.43%) |
26.67 |
24.07 - 26.72 |
0.6128 times |
Tue 26 November 2024 |
25.24 (3.87%) |
24.39 |
23.63 - 25.78 |
0.7744 times |
Thu 31 October 2024 |
24.30 (18.48%) |
20.37 |
19.19 - 24.33 |
1.0896 times |
Mon 30 September 2024 |
20.51 (-3.21%) |
21.42 |
18.76 - 22.05 |
0.9795 times |
Fri 30 August 2024 |
21.19 (0.43%) |
20.98 |
19.43 - 22.13 |
0.9141 times |
Wed 31 July 2024 |
21.10 (25.82%) |
16.85 |
16.33 - 21.19 |
1.4338 times |
Fri 28 June 2024 |
16.77 (2.01%) |
16.64 |
14.94 - 17.70 |
0.9726 times |
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value | | 5 day DMA | 22.79 | | 12 day DMA | 24.75 | | 20 day DMA | 25.02 | | 35 day DMA | 25.15 | | 50 day DMA | 25.2 | | 100 day DMA | 24.87 | | 150 day DMA | 23.62 | | 200 day DMA | 22.49 | EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.73 | 23.37 | 24.04 | | 12 day EMA | 23.98 | 24.44 | 24.88 | | 20 day EMA | 24.5 | 24.82 | 25.11 | | 35 day EMA | 24.81 | 25.01 | 25.19 | | 50 day EMA | 24.81 | 24.95 | 25.07 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.79 | 23.37 | 24.11 | | 12 day SMA | 24.75 | 25.21 | 25.61 | | 20 day SMA | 25.02 | 25.15 | 25.26 | | 35 day SMA | 25.15 | 25.32 | 25.46 | | 50 day SMA | 25.2 | 25.24 | 25.27 | | 100 day SMA | 24.87 | 24.9 | 24.92 | | 150 day SMA | 23.62 | 23.62 | 23.61 | | 200 day SMA | 22.49 | 22.47 | 22.44 |
|
|
