ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation Strong Daily Stock price targets for ImaxCorporation IMAX are 20.58 and 21.4 | Daily Target 1 | 20.44 | | Daily Target 2 | 20.72 | | Daily Target 3 | 21.26 | | Daily Target 4 | 21.54 | | Daily Target 5 | 22.08 |
Daily price and volume Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
21.00 (-3.93%) |
21.77 |
20.98 - 21.80 |
0.6839 times |
Thu 05 September 2024 |
21.86 (1.2%) |
21.65 |
21.18 - 21.99 |
2.0892 times |
Wed 04 September 2024 |
21.60 (2.08%) |
21.04 |
20.94 - 21.88 |
1.584 times |
Tue 03 September 2024 |
21.16 (-0.14%) |
21.42 |
21.07 - 22.05 |
1.0841 times |
Fri 30 August 2024 |
21.19 (0%) |
21.01 |
20.96 - 21.23 |
0.5267 times |
Fri 30 August 2024 |
21.19 (1.15%) |
21.01 |
20.96 - 21.23 |
0.5267 times |
Thu 29 August 2024 |
20.95 (1.16%) |
20.89 |
20.78 - 21.31 |
0.7007 times |
Wed 28 August 2024 |
20.71 (-3.85%) |
21.41 |
20.68 - 21.44 |
0.5975 times |
Tue 27 August 2024 |
21.54 (-1.87%) |
21.85 |
21.48 - 22.00 |
0.8481 times |
Mon 26 August 2024 |
21.95 (2.67%) |
21.40 |
21.29 - 22.13 |
1.3589 times |
Fri 23 August 2024 |
21.38 (0.9%) |
21.16 |
21.09 - 21.62 |
0.8569 times |
Weekly price and charts ImaxCorporation Strong weekly Stock price targets for ImaxCorporation IMAX are 20.42 and 21.53 | Weekly Target 1 | 20.22 | | Weekly Target 2 | 20.61 | | Weekly Target 3 | 21.33 | | Weekly Target 4 | 21.72 | | Weekly Target 5 | 22.44 |
Weekly price and volumes for Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
21.00 (-0.9%) |
21.42 |
20.94 - 22.05 |
0.897 times |
Fri 30 August 2024 |
21.19 (0%) |
21.01 |
20.96 - 21.23 |
0.0868 times |
Fri 30 August 2024 |
21.19 (-0.89%) |
21.40 |
20.68 - 22.13 |
0.6646 times |
Fri 23 August 2024 |
21.38 (6.95%) |
20.18 |
20.04 - 21.62 |
0.5949 times |
Fri 16 August 2024 |
19.99 (0.15%) |
19.96 |
19.43 - 20.20 |
0.6007 times |
Fri 09 August 2024 |
19.96 (-6.29%) |
20.52 |
19.87 - 21.19 |
1.0104 times |
Fri 02 August 2024 |
21.30 (6.02%) |
20.20 |
19.88 - 21.62 |
2.2506 times |
Fri 26 July 2024 |
20.09 (13.25%) |
17.69 |
17.44 - 20.49 |
2.1534 times |
Fri 19 July 2024 |
17.74 (1.84%) |
17.53 |
16.87 - 18.32 |
1.0126 times |
Fri 12 July 2024 |
17.42 (4.31%) |
16.73 |
16.43 - 17.58 |
0.7289 times |
Fri 05 July 2024 |
16.70 (0.54%) |
16.95 |
16.33 - 17.00 |
0.2486 times |
Monthly price and charts ImaxCorporation Strong monthly Stock price targets for ImaxCorporation IMAX are 20.42 and 21.53 | Monthly Target 1 | 20.22 | | Monthly Target 2 | 20.61 | | Monthly Target 3 | 21.33 | | Monthly Target 4 | 21.72 | | Monthly Target 5 | 22.44 |
Monthly price and volumes Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
21.00 (-0.9%) |
21.42 |
20.94 - 22.05 |
0.1994 times |
Fri 30 August 2024 |
21.19 (0.43%) |
20.98 |
19.43 - 22.13 |
0.8392 times |
Wed 31 July 2024 |
21.10 (25.82%) |
16.85 |
16.33 - 21.19 |
1.3164 times |
Fri 28 June 2024 |
16.77 (2.01%) |
16.64 |
14.94 - 17.70 |
0.8929 times |
Fri 31 May 2024 |
16.44 (2.69%) |
16.01 |
15.91 - 18.06 |
0.9067 times |
Tue 30 April 2024 |
16.01 (-0.99%) |
16.28 |
15.66 - 17.82 |
1.4902 times |
Thu 28 March 2024 |
16.17 (-5.6%) |
17.10 |
15.55 - 17.10 |
0.8642 times |
Thu 29 February 2024 |
17.13 (22.62%) |
13.99 |
13.20 - 17.64 |
1.3636 times |
Wed 31 January 2024 |
13.97 (-6.99%) |
14.87 |
13.84 - 15.29 |
1.0551 times |
Fri 29 December 2023 |
15.02 (-5.83%) |
15.91 |
14.77 - 16.51 |
1.0722 times |
Thu 30 November 2023 |
15.95 (-12.41%) |
18.14 |
15.81 - 19.10 |
0.8932 times |
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value | | 5 day DMA | 21.36 | | 12 day DMA | 21.31 | | 20 day DMA | 20.84 | | 35 day DMA | 20.44 | | 50 day DMA | 19.43 | | 100 day DMA | 18 | | 150 day DMA | 17.33 | | 200 day DMA | 16.74 | EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.33 | 21.49 | 21.3 | | 12 day EMA | 21.16 | 21.19 | 21.07 | | 20 day EMA | 20.88 | 20.87 | 20.77 | | 35 day EMA | 20.14 | 20.09 | 19.99 | | 50 day EMA | 19.43 | 19.37 | 19.27 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.36 | 21.4 | 21.22 | | 12 day SMA | 21.31 | 21.29 | 21.16 | | 20 day SMA | 20.84 | 20.79 | 20.71 | | 35 day SMA | 20.44 | 20.35 | 20.23 | | 50 day SMA | 19.43 | 19.34 | 19.25 | | 100 day SMA | 18 | 17.96 | 17.91 | | 150 day SMA | 17.33 | 17.28 | 17.22 | | 200 day SMA | 16.74 | 16.71 | 16.69 |
|
|
