Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 35.33 and 38.58
| Daily Target 1 | 32.76 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 36.013333333333 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 39.26 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.51 (-3.97%) | 35.52 | 34.14 - 37.39 | 2.9261 times | Thu 30 April 2026 | 38.02 (2.09%) | 37.42 | 36.48 - 38.23 | 0.9111 times | Wed 29 April 2026 | 37.24 (0.73%) | 36.99 | 36.13 - 37.58 | 0.8572 times | Tue 28 April 2026 | 36.97 (-0.4%) | 37.46 | 36.68 - 37.56 | 0.7149 times | Mon 27 April 2026 | 37.12 (1.84%) | 36.80 | 36.80 - 38.04 | 0.8363 times | Fri 24 April 2026 | 36.45 (-0.44%) | 36.35 | 36.12 - 36.79 | 0.5938 times | Thu 23 April 2026 | 36.61 (1.08%) | 36.05 | 35.72 - 36.67 | 0.5627 times | Wed 22 April 2026 | 36.22 (1.31%) | 35.81 | 35.80 - 36.43 | 0.5614 times | Tue 21 April 2026 | 35.75 (-0.56%) | 35.99 | 35.53 - 37.00 | 0.9066 times | Mon 20 April 2026 | 35.95 (2.45%) | 35.00 | 34.88 - 36.32 | 1.1299 times | Fri 17 April 2026 | 35.09 (-5.42%) | 36.97 | 34.54 - 37.31 | 2.2075 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 33.28 and 37.37
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 36.293333333333 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.51 (0.16%) | 36.80 | 34.14 - 38.23 | 1.4835 times | Fri 24 April 2026 | 36.45 (3.88%) | 35.00 | 34.88 - 37.00 | 0.8918 times | Fri 17 April 2026 | 35.09 (-7.29%) | 37.41 | 34.54 - 37.70 | 1.1598 times | Fri 10 April 2026 | 37.85 (-5.68%) | 40.16 | 37.18 - 40.89 | 0.7772 times | Thu 02 April 2026 | 40.13 (9.79%) | 36.79 | 36.48 - 40.16 | 0.8297 times | Fri 27 March 2026 | 36.55 (-0.38%) | 37.45 | 35.74 - 38.81 | 0.9221 times | Fri 20 March 2026 | 36.69 (-3.7%) | 38.42 | 35.83 - 39.42 | 0.5307 times | Fri 13 March 2026 | 38.10 (-6.62%) | 40.50 | 37.79 - 40.60 | 0.9377 times | Fri 06 March 2026 | 40.80 (-4.74%) | 42.58 | 39.77 - 42.83 | 0.8395 times | Fri 27 February 2026 | 42.83 (13.28%) | 37.93 | 36.02 - 43.16 | 1.628 times | Fri 20 February 2026 | 37.81 (4.79%) | 36.05 | 36.05 - 39.13 | 0.72 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 35.33 and 38.58
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 36.013333333333 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.51 (-3.97%) | 35.52 | 34.14 - 37.39 | 0.1773 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 1.0204 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.9381 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 1.0536 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.1078 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.6496 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.1046 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 1.0256 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9686 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.9544 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.2771 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 36.59 |
| 20 day DMA | 37.09 |
| 35 day DMA | 37.51 |
| 50 day DMA | 38.16 |
| 100 day DMA | 37.27 |
| 150 day DMA | 36.11 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 37.27 | 36.9 |
| 12 day EMA | 36.96 | 37.04 | 36.86 |
| 20 day EMA | 37.11 | 37.17 | 37.08 |
| 35 day EMA | 37.46 | 37.52 | 37.49 |
| 50 day EMA | 37.93 | 37.99 | 37.99 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.16 | 36.88 |
| 12 day SMA | 36.59 | 36.63 | 36.53 |
| 20 day SMA | 37.09 | 37.28 | 37.31 |
| 35 day SMA | 37.51 | 37.61 | 37.66 |
| 50 day SMA | 38.16 | 38.18 | 38.18 |
| 100 day SMA | 37.27 | 37.27 | 37.25 |
| 150 day SMA | 36.11 | 36.09 | 36.05 |
| 200 day SMA | 34.12 | 34.08 | 34.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.