Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 34.24 and 34.89
| Daily Target 1 | 34.07 |
| Daily Target 2 | 34.41 |
| Daily Target 3 | 34.72 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 35.37 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.75 (0%) | 34.94 | 34.38 - 35.03 | 0.4108 times | Mon 26 January 2026 | 34.75 (0.4%) | 34.85 | 34.32 - 35.30 | 0.6424 times | Fri 23 January 2026 | 34.61 (-2.2%) | 35.55 | 34.30 - 35.78 | 0.9021 times | Thu 22 January 2026 | 35.39 (-3.44%) | 36.62 | 35.30 - 37.00 | 0.9219 times | Wed 21 January 2026 | 36.65 (-2.55%) | 37.62 | 36.01 - 37.85 | 1.1676 times | Tue 20 January 2026 | 37.61 (0.48%) | 37.40 | 37.18 - 37.80 | 0.7775 times | Fri 16 January 2026 | 37.43 (3.11%) | 36.37 | 36.37 - 37.61 | 1.2261 times | Thu 15 January 2026 | 36.30 (3.51%) | 35.11 | 34.92 - 36.39 | 1.4715 times | Wed 14 January 2026 | 35.07 (1.77%) | 34.56 | 34.26 - 35.44 | 1.313 times | Tue 13 January 2026 | 34.46 (1.09%) | 33.80 | 33.79 - 34.70 | 1.1671 times | Mon 12 January 2026 | 34.09 (-0.15%) | 33.89 | 33.62 - 34.38 | 0.9463 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 34.05 and 35.03
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 34.79 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.75 (0.4%) | 34.85 | 34.32 - 35.30 | 0.2309 times | Fri 23 January 2026 | 34.61 (-7.53%) | 37.40 | 34.30 - 37.85 | 0.8264 times | Fri 16 January 2026 | 37.43 (9.64%) | 33.89 | 33.62 - 37.61 | 1.3427 times | Fri 09 January 2026 | 34.14 (-5.22%) | 36.14 | 33.30 - 36.40 | 1.1883 times | Fri 02 January 2026 | 36.02 (-3.82%) | 37.89 | 35.63 - 38.03 | 0.4781 times | Mon 29 December 2025 | 37.45 (-0.58%) | 37.89 | 37.41 - 38.03 | 0.1545 times | Fri 26 December 2025 | 37.67 (1.02%) | 37.43 | 36.52 - 38.16 | 0.7663 times | Fri 19 December 2025 | 37.29 (-2.31%) | 39.28 | 37.00 - 39.98 | 1.3471 times | Fri 12 December 2025 | 38.17 (6.89%) | 36.42 | 36.29 - 38.89 | 1.0349 times | Fri 05 December 2025 | 35.71 (-3.75%) | 37.25 | 33.00 - 37.78 | 2.6309 times | Fri 28 November 2025 | 37.10 (2.94%) | 36.03 | 35.21 - 37.57 | 0.7159 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 31.75 and 36.3
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 35.3 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.75 (-5.98%) | 36.90 | 33.30 - 37.85 | 0.9247 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.5388 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0305 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9567 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9035 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.8903 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.1913 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.7169 times | Fri 30 May 2025 | 27.85 (14.47%) | 24.54 | 22.54 - 28.37 | 0.6821 times | Wed 30 April 2025 | 24.33 (-7.67%) | 26.25 | 20.48 - 26.75 | 1.1651 times | Mon 31 March 2025 | 26.35 (2.93%) | 25.50 | 23.62 - 27.62 | 0.6459 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.66 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36.33 |
| 100 day DMA | 34.3 |
| 150 day DMA | 31.86 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.35 | 35.65 |
| 12 day EMA | 35.5 | 35.64 | 35.8 |
| 20 day EMA | 35.74 | 35.84 | 35.96 |
| 35 day EMA | 35.86 | 35.93 | 36 |
| 50 day EMA | 36.1 | 36.16 | 36.22 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.8 | 36.34 |
| 12 day SMA | 35.44 | 35.36 | 35.31 |
| 20 day SMA | 35.66 | 35.81 | 35.96 |
| 35 day SMA | 36.55 | 36.59 | 36.55 |
| 50 day SMA | 36.33 | 36.35 | 36.36 |
| 100 day SMA | 34.3 | 34.24 | 34.18 |
| 150 day SMA | 31.86 | 31.82 | 31.78 |
| 200 day SMA | 30.23 | 30.17 | 30.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.