ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation Strong Daily Stock price targets for ImaxCorporation IMAX are 31.82 and 32.49 | Daily Target 1 | 31.63 | | Daily Target 2 | 32.01 | | Daily Target 3 | 32.3 | | Daily Target 4 | 32.68 | | Daily Target 5 | 32.97 |
Daily price and volume Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.39 (-0.31%) |
32.56 |
31.92 - 32.59 |
0.78 times |
Tue 16 September 2025 |
32.49 (-0.79%) |
32.57 |
32.11 - 32.78 |
1.2948 times |
Mon 15 September 2025 |
32.75 (1.21%) |
32.53 |
32.48 - 32.96 |
1.0061 times |
Fri 12 September 2025 |
32.36 (1.73%) |
32.00 |
31.67 - 32.36 |
0.867 times |
Thu 11 September 2025 |
31.81 (2.45%) |
31.13 |
31.13 - 32.00 |
0.8801 times |
Wed 10 September 2025 |
31.05 (1.21%) |
30.84 |
30.38 - 31.06 |
0.6872 times |
Tue 09 September 2025 |
30.68 (-1.06%) |
30.65 |
30.30 - 30.89 |
1.0361 times |
Mon 08 September 2025 |
31.01 (4.13%) |
30.00 |
29.89 - 31.37 |
1.3371 times |
Fri 05 September 2025 |
29.78 (1.95%) |
29.12 |
28.93 - 29.82 |
1.1866 times |
Thu 04 September 2025 |
29.21 (-0.07%) |
29.10 |
28.42 - 29.35 |
0.9251 times |
Wed 03 September 2025 |
29.23 (-0.24%) |
28.99 |
28.70 - 29.48 |
0.8513 times |
Weekly price and charts ImaxCorporation Strong weekly Stock price targets for ImaxCorporation IMAX are 31.64 and 32.68 | Weekly Target 1 | 31.38 | | Weekly Target 2 | 31.89 | | Weekly Target 3 | 32.423333333333 | | Weekly Target 4 | 32.93 | | Weekly Target 5 | 33.46 |
Weekly price and volumes for Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.39 (0.09%) |
32.53 |
31.92 - 32.96 |
0.6972 times |
Fri 12 September 2025 |
32.36 (8.66%) |
30.00 |
29.89 - 32.36 |
1.0879 times |
Fri 05 September 2025 |
29.78 (4.27%) |
28.77 |
28.42 - 29.82 |
1.0328 times |
Fri 29 August 2025 |
28.56 (0%) |
28.58 |
28.14 - 28.85 |
0.2132 times |
Fri 29 August 2025 |
28.56 (5.58%) |
27.00 |
27.00 - 29.36 |
1.3497 times |
Fri 22 August 2025 |
27.05 (6.92%) |
25.38 |
25.32 - 27.07 |
0.8399 times |
Fri 15 August 2025 |
25.30 (2.18%) |
24.65 |
24.20 - 25.94 |
0.8522 times |
Fri 08 August 2025 |
24.76 (-1.75%) |
25.28 |
24.50 - 25.36 |
0.6323 times |
Fri 01 August 2025 |
25.20 (-6.15%) |
26.85 |
24.98 - 27.17 |
1.3773 times |
Fri 25 July 2025 |
26.85 (-5.52%) |
28.42 |
26.55 - 29.20 |
1.9174 times |
Fri 18 July 2025 |
28.42 (5.53%) |
27.04 |
26.75 - 28.96 |
1.005 times |
Monthly price and charts ImaxCorporation Strong monthly Stock price targets for ImaxCorporation IMAX are 30.41 and 34.95 | Monthly Target 1 | 26.72 | | Monthly Target 2 | 29.55 | | Monthly Target 3 | 31.256666666667 | | Monthly Target 4 | 34.09 | | Monthly Target 5 | 35.8 |
Monthly price and volumes Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.39 (13.41%) |
28.77 |
28.42 - 32.96 |
0.7878 times |
Fri 29 August 2025 |
28.56 (10.74%) |
25.85 |
24.20 - 29.36 |
1.1708 times |
Thu 31 July 2025 |
25.79 (-7.76%) |
27.82 |
25.48 - 29.20 |
1.5667 times |
Mon 30 June 2025 |
27.96 (0.39%) |
27.80 |
26.71 - 29.66 |
0.9428 times |
Fri 30 May 2025 |
27.85 (14.47%) |
24.54 |
22.54 - 28.37 |
0.897 times |
Wed 30 April 2025 |
24.33 (-7.67%) |
26.25 |
20.48 - 26.75 |
1.5322 times |
Mon 31 March 2025 |
26.35 (2.93%) |
25.50 |
23.62 - 27.62 |
0.8494 times |
Fri 28 February 2025 |
25.60 (8.7%) |
23.39 |
23.18 - 27.77 |
0.9109 times |
Fri 31 January 2025 |
23.55 (-8.01%) |
25.63 |
22.35 - 25.63 |
0.833 times |
Tue 31 December 2024 |
25.60 (1.43%) |
26.67 |
24.07 - 26.72 |
0.5096 times |
Tue 26 November 2024 |
25.24 (3.87%) |
24.39 |
23.63 - 25.78 |
0.644 times |
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value | | 5 day DMA | 32.36 | | 12 day DMA | 31.01 | | 20 day DMA | 29.76 | | 35 day DMA | 27.88 | | 50 day DMA | 27.81 | | 100 day DMA | 27.31 | | 150 day DMA | 26.41 | | 200 day DMA | 25.94 | EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.16 | 32.05 | 31.83 | | 12 day EMA | 31.1 | 30.87 | 30.58 | | 20 day EMA | 30.12 | 29.88 | 29.6 | | 35 day EMA | 29.17 | 28.98 | 28.77 | | 50 day EMA | 28.2 | 28.03 | 27.85 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.36 | 32.09 | 31.73 | | 12 day SMA | 31.01 | 30.69 | 30.36 | | 20 day SMA | 29.76 | 29.43 | 29.09 | | 35 day SMA | 27.88 | 27.7 | 27.54 | | 50 day SMA | 27.81 | 27.7 | 27.58 | | 100 day SMA | 27.31 | 27.22 | 27.12 | | 150 day SMA | 26.41 | 26.37 | 26.32 | | 200 day SMA | 25.94 | 25.9 | 25.87 |
|
|
