Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 43.64 and 44.75
| Daily Target 1 | 43.4 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 44.513333333333 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45.62 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.33 (0.09%) | 44.55 | 44.05 - 45.16 | 0.7754 times | Wed 17 June 2026 | 44.29 (1.33%) | 44.00 | 43.64 - 45.09 | 1.1975 times | Tue 16 June 2026 | 43.71 (3.28%) | 42.80 | 42.53 - 44.55 | 1.2307 times | Mon 15 June 2026 | 42.32 (0.19%) | 42.67 | 41.21 - 42.89 | 0.9446 times | Fri 12 June 2026 | 42.24 (0.28%) | 42.16 | 41.57 - 42.74 | 0.5963 times | Thu 11 June 2026 | 42.12 (-0.14%) | 42.50 | 41.93 - 43.31 | 1.4417 times | Wed 10 June 2026 | 42.18 (5.16%) | 40.05 | 39.98 - 42.57 | 1.9779 times | Tue 09 June 2026 | 40.11 (2.53%) | 39.23 | 39.17 - 40.23 | 0.6011 times | Mon 08 June 2026 | 39.12 (0.38%) | 39.44 | 38.58 - 39.86 | 0.6539 times | Fri 05 June 2026 | 38.97 (-0.33%) | 39.30 | 38.80 - 39.76 | 0.5811 times | Thu 04 June 2026 | 39.10 (0.31%) | 39.47 | 38.79 - 39.70 | 1.1026 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 42.77 and 46.72
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 43.566666666667 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.33 (4.95%) | 42.67 | 41.21 - 45.16 | 0.7216 times | Fri 12 June 2026 | 42.24 (8.39%) | 39.44 | 38.58 - 43.31 | 0.9168 times | Fri 05 June 2026 | 38.97 (-1.79%) | 39.30 | 38.64 - 40.68 | 0.7736 times | Fri 29 May 2026 | 39.68 (1.43%) | 39.27 | 38.57 - 40.80 | 0.9602 times | Fri 22 May 2026 | 39.12 (16.46%) | 33.57 | 32.71 - 39.72 | 1.7065 times | Fri 15 May 2026 | 33.59 (-4.84%) | 35.45 | 33.23 - 35.79 | 0.8818 times | Fri 08 May 2026 | 35.30 (-1.09%) | 36.23 | 35.16 - 36.44 | 0.612 times | Wed 06 May 2026 | 35.69 (-2.25%) | 36.50 | 34.87 - 37.51 | 0.8722 times | Fri 01 May 2026 | 36.51 (0.16%) | 36.80 | 34.14 - 38.23 | 1.596 times | Fri 24 April 2026 | 36.45 (3.88%) | 35.00 | 34.88 - 37.00 | 0.9594 times | Fri 17 April 2026 | 35.09 (-7.29%) | 37.41 | 34.54 - 37.70 | 1.2478 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 41.46 and 48.04
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 42.69 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.33 (11.72%) | 39.30 | 38.58 - 45.16 | 0.529 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.2679 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.9438 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8677 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.9746 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0247 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.5259 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0218 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9486 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.8959 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.8828 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 41.46 |
| 20 day DMA | 40.48 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.63 |
| 100 day DMA | 37.78 |
| 150 day DMA | 37.29 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 43.01 | 42.37 |
| 12 day EMA | 41.94 | 41.5 | 40.99 |
| 20 day EMA | 40.68 | 40.3 | 39.88 |
| 35 day EMA | 39.54 | 39.26 | 38.96 |
| 50 day EMA | 38.31 | 38.06 | 37.81 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 42.94 | 42.51 |
| 12 day SMA | 41.46 | 41.14 | 40.82 |
| 20 day SMA | 40.48 | 39.98 | 39.42 |
| 35 day SMA | 38.01 | 37.83 | 37.63 |
| 50 day SMA | 37.63 | 37.5 | 37.38 |
| 100 day SMA | 37.78 | 37.68 | 37.59 |
| 150 day SMA | 37.29 | 37.24 | 37.18 |
| 200 day SMA | 36.04 | 35.96 | 35.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.