ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation Strong Daily Stock price targets for ImaxCorporation IMAX are 34.54 and 36.2 | Daily Target 1 | 34.25 | | Daily Target 2 | 34.83 | | Daily Target 3 | 35.913333333333 | | Daily Target 4 | 36.49 | | Daily Target 5 | 37.57 |
Daily price and volume Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
35.40 (-2.85%) |
36.78 |
35.34 - 37.00 |
0.8995 times |
Wed 19 November 2025 |
36.44 (1.79%) |
35.89 |
35.64 - 37.21 |
0.9658 times |
Tue 18 November 2025 |
35.80 (1.79%) |
34.97 |
34.55 - 35.92 |
0.7141 times |
Mon 17 November 2025 |
35.17 (0.49%) |
34.84 |
34.49 - 35.26 |
1.0767 times |
Fri 14 November 2025 |
35.00 (-0.31%) |
35.00 |
34.42 - 35.25 |
0.8653 times |
Thu 13 November 2025 |
35.11 (-2.31%) |
35.68 |
35.08 - 35.88 |
1.0385 times |
Wed 12 November 2025 |
35.94 (2.31%) |
35.12 |
35.07 - 36.16 |
1.0125 times |
Tue 11 November 2025 |
35.13 (-1.49%) |
35.22 |
34.81 - 35.36 |
0.7402 times |
Mon 10 November 2025 |
35.66 (3.42%) |
34.55 |
34.09 - 35.66 |
1.2881 times |
Fri 07 November 2025 |
34.48 (0.15%) |
34.00 |
34.00 - 35.60 |
1.3993 times |
Thu 06 November 2025 |
34.43 (2.59%) |
33.34 |
32.89 - 34.46 |
1.1708 times |
Weekly price and charts ImaxCorporation Strong weekly Stock price targets for ImaxCorporation IMAX are 34.95 and 37.67 | Weekly Target 1 | 32.98 | | Weekly Target 2 | 34.19 | | Weekly Target 3 | 35.7 | | Weekly Target 4 | 36.91 | | Weekly Target 5 | 38.42 |
Weekly price and volumes for Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
35.40 (1.14%) |
34.84 |
34.49 - 37.21 |
0.9666 times |
Fri 14 November 2025 |
35.00 (1.51%) |
34.55 |
34.09 - 36.16 |
1.3072 times |
Fri 07 November 2025 |
34.48 (6.12%) |
32.96 |
31.74 - 35.60 |
1.7873 times |
Fri 31 October 2025 |
32.49 (0%) |
32.25 |
32.16 - 32.76 |
0.217 times |
Fri 31 October 2025 |
32.49 (2.49%) |
31.75 |
31.50 - 33.37 |
1.3906 times |
Fri 24 October 2025 |
31.70 (-1.64%) |
32.50 |
31.44 - 33.65 |
1.4647 times |
Fri 17 October 2025 |
32.23 (-1.65%) |
31.43 |
30.74 - 32.70 |
1.0768 times |
Tue 07 October 2025 |
32.77 (-2.76%) |
33.94 |
32.74 - 33.99 |
0.2358 times |
Fri 03 October 2025 |
33.70 (3.37%) |
32.46 |
32.09 - 34.14 |
0.7452 times |
Fri 26 September 2025 |
32.60 (2%) |
32.09 |
31.81 - 33.06 |
0.8088 times |
Fri 19 September 2025 |
31.96 (-1.24%) |
32.53 |
31.59 - 32.96 |
1.1712 times |
Monthly price and charts ImaxCorporation Strong monthly Stock price targets for ImaxCorporation IMAX are 33.57 and 39.04 | Monthly Target 1 | 29.31 | | Monthly Target 2 | 32.36 | | Monthly Target 3 | 34.783333333333 | | Monthly Target 4 | 37.83 | | Monthly Target 5 | 40.25 |
Monthly price and volumes Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
35.40 (8.96%) |
32.96 |
31.74 - 37.21 |
0.9307 times |
Fri 31 October 2025 |
32.49 (-0.79%) |
32.62 |
30.74 - 34.14 |
1.1061 times |
Tue 30 September 2025 |
32.75 (14.67%) |
28.77 |
28.42 - 33.06 |
1.0446 times |
Fri 29 August 2025 |
28.56 (10.74%) |
25.85 |
24.20 - 29.36 |
1.0293 times |
Thu 31 July 2025 |
25.79 (-7.76%) |
27.82 |
25.48 - 29.20 |
1.3773 times |
Mon 30 June 2025 |
27.96 (0.39%) |
27.80 |
26.71 - 29.66 |
0.8288 times |
Fri 30 May 2025 |
27.85 (14.47%) |
24.54 |
22.54 - 28.37 |
0.7886 times |
Wed 30 April 2025 |
24.33 (-7.67%) |
26.25 |
20.48 - 26.75 |
1.347 times |
Mon 31 March 2025 |
26.35 (2.93%) |
25.50 |
23.62 - 27.62 |
0.7467 times |
Fri 28 February 2025 |
25.60 (8.7%) |
23.39 |
23.18 - 27.77 |
0.8008 times |
Fri 31 January 2025 |
23.55 (-8.01%) |
25.63 |
22.35 - 25.63 |
0.7323 times |
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value | | 5 day DMA | 35.56 | | 12 day DMA | 35.18 | | 20 day DMA | 34.08 | | 35 day DMA | 33.35 | | 50 day DMA | 33 | | 100 day DMA | 30.08 | | 150 day DMA | 28.75 | | 200 day DMA | 27.82 | EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.6 | 35.7 | 35.33 | | 12 day EMA | 35.03 | 34.96 | 34.69 | | 20 day EMA | 34.42 | 34.32 | 34.1 | | 35 day EMA | 33.68 | 33.58 | 33.41 | | 50 day EMA | 32.99 | 32.89 | 32.74 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.56 | 35.5 | 35.4 | | 12 day SMA | 35.18 | 34.94 | 34.61 | | 20 day SMA | 34.08 | 33.94 | 33.72 | | 35 day SMA | 33.35 | 33.26 | 33.15 | | 50 day SMA | 33 | 32.91 | 32.78 | | 100 day SMA | 30.08 | 30 | 29.9 | | 150 day SMA | 28.75 | 28.66 | 28.56 | | 200 day SMA | 27.82 | 27.77 | 27.7 |
|
|
