Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 38.92 and 39.56
| Daily Target 1 | 38.44 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 39.083333333333 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 39.72 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.05 (-0.36%) | 38.82 | 38.78 - 39.42 | 1.0067 times | Mon 16 March 2026 | 39.19 (2.86%) | 38.42 | 38.05 - 39.38 | 0.967 times | Fri 13 March 2026 | 38.10 (-0.55%) | 38.49 | 37.79 - 38.65 | 0.8579 times | Thu 12 March 2026 | 38.31 (-3.74%) | 39.43 | 38.21 - 39.75 | 1.1163 times | Wed 11 March 2026 | 39.80 (0.23%) | 39.40 | 38.62 - 39.98 | 1.1269 times | Tue 10 March 2026 | 39.71 (0.56%) | 39.50 | 39.47 - 40.43 | 1.2874 times | Mon 09 March 2026 | 39.49 (-3.21%) | 40.50 | 39.13 - 40.60 | 1.243 times | Fri 06 March 2026 | 40.80 (0.84%) | 40.61 | 39.77 - 40.98 | 0.8873 times | Thu 05 March 2026 | 40.46 (-1.7%) | 40.77 | 40.30 - 41.29 | 0.686 times | Wed 04 March 2026 | 41.16 (-0.07%) | 41.43 | 41.05 - 42.04 | 0.8215 times | Tue 03 March 2026 | 41.19 (-1.98%) | 41.63 | 40.96 - 42.31 | 1.2538 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 38.55 and 39.92
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 38.84 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.05 (2.49%) | 38.42 | 38.05 - 39.42 | 0.422 times | Fri 13 March 2026 | 38.10 (-6.62%) | 40.50 | 37.79 - 40.60 | 1.2041 times | Fri 06 March 2026 | 40.80 (-4.74%) | 42.58 | 39.77 - 42.83 | 1.0781 times | Fri 27 February 2026 | 42.83 (13.28%) | 37.93 | 36.02 - 43.16 | 2.0906 times | Fri 20 February 2026 | 37.81 (4.79%) | 36.05 | 36.05 - 39.13 | 0.9246 times | Fri 13 February 2026 | 36.08 (0%) | 35.29 | 35.27 - 36.29 | 0.1459 times | Fri 13 February 2026 | 36.08 (-3.22%) | 37.03 | 35.27 - 37.29 | 0.9605 times | Fri 06 February 2026 | 37.28 (6.79%) | 34.80 | 34.60 - 37.50 | 1.1821 times | Fri 30 January 2026 | 34.91 (0.87%) | 34.85 | 33.71 - 35.30 | 0.8934 times | Fri 23 January 2026 | 34.61 (-7.53%) | 37.40 | 34.30 - 37.85 | 1.0986 times | Fri 16 January 2026 | 37.43 (9.64%) | 33.89 | 33.62 - 37.61 | 1.7849 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 35.9 and 40.94
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 39.89 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.05 (-8.83%) | 42.58 | 37.79 - 42.83 | 0.5142 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 1.0086 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0604 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.579 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0574 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9817 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9271 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.9135 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.2224 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.7356 times | Fri 30 May 2025 | 27.85 (14.47%) | 24.54 | 22.54 - 28.37 | 0.6999 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.37 |
| 35 day DMA | 37.88 |
| 50 day DMA | 37.1 |
| 100 day DMA | 36.43 |
| 150 day DMA | 34.37 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 39.07 | 39.01 |
| 12 day EMA | 39.28 | 39.32 | 39.34 |
| 20 day EMA | 39.01 | 39.01 | 38.99 |
| 35 day EMA | 38.29 | 38.24 | 38.18 |
| 50 day EMA | 37.24 | 37.17 | 37.09 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 39.02 | 39.08 |
| 12 day SMA | 39.94 | 40.26 | 40.47 |
| 20 day SMA | 39.37 | 39.31 | 39.15 |
| 35 day SMA | 37.88 | 37.75 | 37.63 |
| 50 day SMA | 37.1 | 37.04 | 36.98 |
| 100 day SMA | 36.43 | 36.36 | 36.29 |
| 150 day SMA | 34.37 | 34.27 | 34.18 |
| 200 day SMA | 32.61 | 32.55 | 32.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.