Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 48.77 and 52.31
| Daily Target 1 | 48.15 |
| Daily Target 2 | 49.38 |
| Daily Target 3 | 51.69 |
| Daily Target 4 | 52.92 |
| Daily Target 5 | 55.23 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.61 (-1.42%) | 51.73 | 50.46 - 54.00 | 0.7093 times | Thu 29 October 2026 | 51.34 (1.62%) | 51.19 | 50.58 - 51.40 | 0.7725 times | Wed 28 October 2026 | 50.52 (-3.72%) | 52.08 | 50.20 - 52.38 | 1.5529 times | Tue 27 October 2026 | 52.47 (0.67%) | 51.56 | 51.56 - 52.52 | 0.7329 times | Mon 26 October 2026 | 52.12 (-2.36%) | 52.95 | 51.41 - 53.38 | 0.4867 times | Fri 23 October 2026 | 53.38 (2.05%) | 52.42 | 52.27 - 54.18 | 1.1574 times | Thu 22 October 2026 | 52.31 (-1.47%) | 53.07 | 52.16 - 53.50 | 0.9862 times | Wed 21 October 2026 | 53.09 (1.24%) | 52.32 | 52.11 - 53.46 | 0.9109 times | Tue 20 October 2026 | 52.44 (1.49%) | 51.67 | 51.43 - 52.76 | 1.2043 times | Mon 19 October 2026 | 51.67 (1.67%) | 51.02 | 50.21 - 52.01 | 1.4869 times | Fri 16 October 2026 | 50.82 (-1.42%) | 51.72 | 50.65 - 52.34 | 1.0351 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 48.51 and 52.31
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 51.603333333333 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.61 (-5.19%) | 52.95 | 50.20 - 54.00 | 0.7314 times | Fri 23 October 2026 | 53.38 (5.04%) | 51.02 | 50.21 - 54.18 | 0.9879 times | Fri 16 October 2026 | 50.82 (0.04%) | 50.66 | 50.17 - 52.50 | 0.7936 times | Fri 09 October 2026 | 50.80 (-3.64%) | 53.00 | 48.24 - 53.61 | 1.2975 times | Fri 02 October 2026 | 52.72 (-5.94%) | 56.20 | 51.63 - 57.73 | 1.3285 times | Fri 25 September 2026 | 56.05 (6.22%) | 53.02 | 52.56 - 56.68 | 1.0966 times | Fri 18 September 2026 | 52.77 (1.31%) | 52.05 | 51.12 - 53.76 | 1.0607 times | Fri 11 September 2026 | 52.09 (0.87%) | 51.09 | 50.52 - 52.91 | 0.8635 times | Fri 04 September 2026 | 51.64 (2.5%) | 50.53 | 50.39 - 53.17 | 0.7101 times | Fri 28 August 2026 | 50.38 (-4.47%) | 53.16 | 50.03 - 55.57 | 1.1302 times | Fri 21 August 2026 | 52.74 (-0.26%) | 52.51 | 50.03 - 54.50 | 1.1913 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 46.04 and 52.81
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 51.286666666667 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.61 (-7.65%) | 54.62 | 48.24 - 55.01 | 0.8804 times | Wed 30 September 2026 | 54.80 (7.03%) | 51.73 | 50.52 - 57.73 | 0.8603 times | Mon 31 August 2026 | 51.20 (7.09%) | 49.15 | 48.35 - 55.57 | 1.0816 times | Fri 31 July 2026 | 47.81 (19.94%) | 40.17 | 36.90 - 48.74 | 1.3038 times | Tue 30 June 2026 | 39.86 (0.45%) | 39.30 | 38.58 - 45.52 | 0.9004 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.2416 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.9243 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8497 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.9544 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0035 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.4942 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 51.86 |
| 20 day DMA | 51.7 |
| 35 day DMA | 52.62 |
| 50 day DMA | 52.47 |
| 100 day DMA | 48.47 |
| 150 day DMA | 44.68 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 51.65 | 51.81 |
| 12 day EMA | 51.73 | 51.93 | 52.04 |
| 20 day EMA | 51.97 | 52.11 | 52.19 |
| 35 day EMA | 52.1 | 52.19 | 52.24 |
| 50 day EMA | 52.36 | 52.43 | 52.47 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.97 | 52.16 |
| 12 day SMA | 51.86 | 51.95 | 51.98 |
| 20 day SMA | 51.7 | 51.81 | 51.87 |
| 35 day SMA | 52.62 | 52.66 | 52.66 |
| 50 day SMA | 52.47 | 52.51 | 52.56 |
| 100 day SMA | 48.47 | 48.39 | 48.28 |
| 150 day SMA | 44.68 | 44.6 | 44.51 |
| 200 day SMA | 42.9 | 42.83 | 42.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.