ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation Strong Daily Stock price targets for ImaxCorporation IMAX are 24.5 and 25.68 | Daily Target 1 | 24.27 | | Daily Target 2 | 24.73 | | Daily Target 3 | 25.446666666667 | | Daily Target 4 | 25.91 | | Daily Target 5 | 26.63 |
Daily price and volume Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.20 (-2.29%) |
25.85 |
24.98 - 26.16 |
0.9107 times |
Thu 31 July 2025 |
25.79 (0.51%) |
25.59 |
25.59 - 26.08 |
0.5028 times |
Wed 30 July 2025 |
25.66 (-1.27%) |
25.94 |
25.48 - 26.09 |
0.5131 times |
Tue 29 July 2025 |
25.99 (-3.63%) |
26.99 |
25.80 - 27.00 |
1.1767 times |
Mon 28 July 2025 |
26.97 (0.45%) |
26.85 |
26.02 - 27.17 |
1.077 times |
Fri 25 July 2025 |
26.85 (-5.09%) |
28.57 |
26.67 - 28.68 |
2.1618 times |
Thu 24 July 2025 |
28.29 (-2.55%) |
29.13 |
26.55 - 29.20 |
1.9168 times |
Wed 23 July 2025 |
29.03 (2.8%) |
28.22 |
28.22 - 29.04 |
0.5888 times |
Tue 22 July 2025 |
28.24 (-1.94%) |
28.82 |
28.22 - 29.01 |
0.4546 times |
Mon 21 July 2025 |
28.80 (1.34%) |
28.42 |
28.23 - 28.88 |
0.6976 times |
Fri 18 July 2025 |
28.42 (-0.42%) |
28.83 |
28.34 - 28.96 |
0.418 times |
Weekly price and charts ImaxCorporation Strong weekly Stock price targets for ImaxCorporation IMAX are 24 and 26.19 | Weekly Target 1 | 23.59 | | Weekly Target 2 | 24.4 | | Weekly Target 3 | 25.783333333333 | | Weekly Target 4 | 26.59 | | Weekly Target 5 | 27.97 |
Weekly price and volumes for Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.20 (-6.15%) |
26.85 |
24.98 - 27.17 |
1.3892 times |
Fri 25 July 2025 |
26.85 (-5.52%) |
28.42 |
26.55 - 29.20 |
1.9339 times |
Fri 18 July 2025 |
28.42 (5.53%) |
27.04 |
26.75 - 28.96 |
1.0137 times |
Fri 11 July 2025 |
26.93 (-1.54%) |
27.35 |
25.87 - 27.55 |
1.1823 times |
Thu 03 July 2025 |
27.35 (-1.65%) |
27.43 |
27.00 - 28.08 |
0.6787 times |
Fri 27 June 2025 |
27.81 (-2.22%) |
28.44 |
26.71 - 28.44 |
0.9054 times |
Fri 20 June 2025 |
28.44 (-1.52%) |
29.08 |
28.27 - 29.50 |
0.4934 times |
Fri 13 June 2025 |
28.88 (4.45%) |
27.74 |
26.93 - 29.66 |
1.0163 times |
Fri 06 June 2025 |
27.65 (-0.72%) |
27.80 |
27.23 - 28.42 |
0.7426 times |
Fri 30 May 2025 |
27.85 (3.26%) |
27.11 |
27.10 - 28.37 |
0.6444 times |
Fri 23 May 2025 |
26.97 (-0.95%) |
27.21 |
26.31 - 27.55 |
0.6582 times |
Monthly price and charts ImaxCorporation Strong monthly Stock price targets for ImaxCorporation IMAX are 24.5 and 25.68 | Monthly Target 1 | 24.27 | | Monthly Target 2 | 24.73 | | Monthly Target 3 | 25.446666666667 | | Monthly Target 4 | 25.91 | | Monthly Target 5 | 26.63 |
Monthly price and volumes Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.20 (-2.29%) |
25.85 |
24.98 - 26.16 |
0.0957 times |
Thu 31 July 2025 |
25.79 (-7.76%) |
27.82 |
25.48 - 29.20 |
1.7865 times |
Mon 30 June 2025 |
27.96 (0.39%) |
27.80 |
26.71 - 29.66 |
1.0751 times |
Fri 30 May 2025 |
27.85 (14.47%) |
24.54 |
22.54 - 28.37 |
1.0229 times |
Wed 30 April 2025 |
24.33 (-7.67%) |
26.25 |
20.48 - 26.75 |
1.7472 times |
Mon 31 March 2025 |
26.35 (2.93%) |
25.50 |
23.62 - 27.62 |
0.9686 times |
Fri 28 February 2025 |
25.60 (8.7%) |
23.39 |
23.18 - 27.77 |
1.0387 times |
Fri 31 January 2025 |
23.55 (-8.01%) |
25.63 |
22.35 - 25.63 |
0.9499 times |
Tue 31 December 2024 |
25.60 (1.43%) |
26.67 |
24.07 - 26.72 |
0.5811 times |
Tue 26 November 2024 |
25.24 (3.87%) |
24.39 |
23.63 - 25.78 |
0.7344 times |
Thu 31 October 2024 |
24.30 (18.48%) |
20.37 |
19.19 - 24.33 |
1.0332 times |
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value | | 5 day DMA | 25.92 | | 12 day DMA | 27.32 | | 20 day DMA | 27.24 | | 35 day DMA | 27.54 | | 50 day DMA | 27.52 | | 100 day DMA | 25.98 | | 150 day DMA | 25.54 | | 200 day DMA | 25.13 | EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.95 | 26.32 | 26.59 | | 12 day EMA | 26.73 | 27.01 | 27.23 | | 20 day EMA | 27.06 | 27.26 | 27.41 | | 35 day EMA | 27.26 | 27.38 | 27.47 | | 50 day EMA | 27.29 | 27.38 | 27.45 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.92 | 26.25 | 26.75 | | 12 day SMA | 27.32 | 27.57 | 27.75 | | 20 day SMA | 27.24 | 27.34 | 27.41 | | 35 day SMA | 27.54 | 27.6 | 27.63 | | 50 day SMA | 27.52 | 27.56 | 27.59 | | 100 day SMA | 25.98 | 25.97 | 25.96 | | 150 day SMA | 25.54 | 25.54 | 25.54 | | 200 day SMA | 25.13 | 25.11 | 25.08 |
|
|
