ImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation Strong Daily Stock price targets for ImaxCorporation IMAX are 27.6 and 28.14 | Daily Target 1 | 27.16 | | Daily Target 2 | 27.5 | | Daily Target 3 | 27.696666666667 | | Daily Target 4 | 28.04 | | Daily Target 5 | 28.24 |
Daily price and volume Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.85 (0.47%) |
27.64 |
27.35 - 27.89 |
1.2738 times |
Thu 29 May 2025 |
27.72 (-0.4%) |
27.88 |
27.46 - 27.97 |
0.6434 times |
Wed 28 May 2025 |
27.83 (-0.93%) |
28.14 |
27.31 - 28.23 |
0.8245 times |
Tue 27 May 2025 |
28.09 (4.15%) |
27.11 |
27.10 - 28.37 |
1.6834 times |
Fri 23 May 2025 |
26.97 (0.22%) |
26.61 |
26.31 - 27.17 |
0.9924 times |
Thu 22 May 2025 |
26.91 (-0.3%) |
26.80 |
26.67 - 27.02 |
0.7022 times |
Wed 21 May 2025 |
26.99 (-0.44%) |
27.05 |
26.76 - 27.35 |
0.8394 times |
Tue 20 May 2025 |
27.11 (-0.11%) |
26.89 |
26.51 - 27.15 |
1.1214 times |
Mon 19 May 2025 |
27.14 (-0.33%) |
27.21 |
26.93 - 27.55 |
0.8646 times |
Fri 16 May 2025 |
27.23 (1.11%) |
27.00 |
26.92 - 27.47 |
1.055 times |
Thu 15 May 2025 |
26.93 (2.12%) |
26.58 |
26.31 - 27.07 |
0.9561 times |
Weekly price and charts ImaxCorporation Strong weekly Stock price targets for ImaxCorporation IMAX are 27.48 and 28.75 | Weekly Target 1 | 26.5 | | Weekly Target 2 | 27.18 | | Weekly Target 3 | 27.773333333333 | | Weekly Target 4 | 28.45 | | Weekly Target 5 | 29.04 |
Weekly price and volumes for Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.85 (3.26%) |
27.11 |
27.10 - 28.37 |
1.3459 times |
Fri 23 May 2025 |
26.97 (-0.95%) |
27.21 |
26.31 - 27.55 |
1.3748 times |
Fri 16 May 2025 |
27.23 (4.65%) |
26.75 |
25.73 - 27.47 |
1.2866 times |
Fri 09 May 2025 |
26.02 (4.67%) |
23.93 |
22.54 - 26.25 |
2.1587 times |
Fri 02 May 2025 |
24.86 (4.02%) |
23.99 |
23.54 - 25.04 |
1.4313 times |
Fri 25 April 2025 |
23.90 (6.46%) |
22.25 |
21.86 - 25.05 |
1.9057 times |
Thu 17 April 2025 |
22.45 (3.12%) |
21.66 |
21.49 - 22.85 |
0.4971 times |
Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
0 times |
Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
0 times |
Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
0 times |
Wed 16 April 2025 |
21.77 (0%) |
21.66 |
21.49 - 22.20 |
0.5028 times |
Monthly price and charts ImaxCorporation Strong monthly Stock price targets for ImaxCorporation IMAX are 25.2 and 31.03 | Monthly Target 1 | 20.42 | | Monthly Target 2 | 24.14 | | Monthly Target 3 | 26.253333333333 | | Monthly Target 4 | 29.97 | | Monthly Target 5 | 32.08 |
Monthly price and volumes Imax Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.85 (14.47%) |
24.54 |
22.54 - 28.37 |
1.0362 times |
Wed 30 April 2025 |
24.33 (-7.67%) |
26.25 |
20.48 - 26.75 |
1.7699 times |
Mon 31 March 2025 |
26.35 (2.93%) |
25.50 |
23.62 - 27.62 |
0.9812 times |
Fri 28 February 2025 |
25.60 (8.7%) |
23.39 |
23.18 - 27.77 |
1.0522 times |
Fri 31 January 2025 |
23.55 (-8.01%) |
25.63 |
22.35 - 25.63 |
0.9622 times |
Tue 31 December 2024 |
25.60 (1.43%) |
26.67 |
24.07 - 26.72 |
0.5886 times |
Tue 26 November 2024 |
25.24 (3.87%) |
24.39 |
23.63 - 25.78 |
0.7439 times |
Thu 31 October 2024 |
24.30 (18.48%) |
20.37 |
19.19 - 24.33 |
1.0467 times |
Mon 30 September 2024 |
20.51 (-3.21%) |
21.42 |
18.76 - 22.05 |
0.941 times |
Fri 30 August 2024 |
21.19 (0.43%) |
20.98 |
19.43 - 22.13 |
0.8781 times |
Wed 31 July 2024 |
21.10 (25.82%) |
16.85 |
16.33 - 21.19 |
1.3774 times |
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value | | 5 day DMA | 27.69 | | 12 day DMA | 27.26 | | 20 day DMA | 26.55 | | 35 day DMA | 24.97 | | 50 day DMA | 24.82 | | 100 day DMA | 24.79 | | 150 day DMA | 24.69 | | 200 day DMA | 23.66 | EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.66 | 27.57 | 27.49 | | 12 day EMA | 27.16 | 27.03 | 26.9 | | 20 day EMA | 26.59 | 26.46 | 26.33 | | 35 day EMA | 25.93 | 25.82 | 25.71 | | 50 day EMA | 25.18 | 25.07 | 24.96 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.69 | 27.5 | 27.36 | | 12 day SMA | 27.26 | 27.12 | 26.97 | | 20 day SMA | 26.55 | 26.36 | 26.19 | | 35 day SMA | 24.97 | 24.79 | 24.62 | | 50 day SMA | 24.82 | 24.8 | 24.78 | | 100 day SMA | 24.79 | 24.75 | 24.7 | | 150 day SMA | 24.69 | 24.63 | 24.59 | | 200 day SMA | 23.66 | 23.62 | 23.58 |
|
|
