AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesSabretooth Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 31.36 and 32.47 | Daily Target 1 | 30.53 | | Daily Target 2 | 31.07 | | Daily Target 3 | 31.64 | | Daily Target 4 | 32.18 | | Daily Target 5 | 32.75 |
Daily price and volume Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
31.61 (0%) |
31.51 |
31.10 - 32.21 |
0 times |
| Wed 16 April 2025 |
31.61 (0%) |
31.51 |
31.10 - 32.21 |
0 times |
| Wed 16 April 2025 |
31.61 (0%) |
31.51 |
31.10 - 32.21 |
1.3742 times |
| Wed 16 April 2025 |
31.61 (0%) |
31.51 |
31.10 - 32.21 |
0 times |
| Wed 16 April 2025 |
31.61 (-2.17%) |
31.51 |
31.10 - 32.21 |
0 times |
| Tue 15 April 2025 |
32.31 (-4.38%) |
33.91 |
31.73 - 33.91 |
1.3859 times |
| Mon 14 April 2025 |
33.79 (1.78%) |
34.25 |
33.13 - 34.81 |
1.5816 times |
| Fri 11 April 2025 |
33.20 (4.5%) |
32.24 |
31.81 - 33.41 |
1.9452 times |
| Thu 10 April 2025 |
31.77 (-6.42%) |
32.79 |
30.51 - 32.79 |
1.3983 times |
| Wed 09 April 2025 |
33.95 (14.77%) |
29.24 |
28.80 - 34.67 |
2.3149 times |
| Tue 08 April 2025 |
29.58 (-4.33%) |
33.23 |
28.73 - 33.23 |
2.4672 times |
Weekly price and charts AdvisorsharesSabretooth Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 31.36 and 32.47 | Weekly Target 1 | 30.53 | | Weekly Target 2 | 31.07 | | Weekly Target 3 | 31.64 | | Weekly Target 4 | 32.18 | | Weekly Target 5 | 32.75 |
Weekly price and volumes for Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
31.61 (0%) |
31.51 |
31.10 - 32.21 |
0 times |
| Wed 16 April 2025 |
31.61 (0%) |
31.51 |
31.10 - 32.21 |
0 times |
| Wed 16 April 2025 |
31.61 (0%) |
31.51 |
31.10 - 32.21 |
0.3317 times |
| Wed 16 April 2025 |
31.61 (0%) |
31.51 |
31.10 - 32.21 |
0 times |
| Wed 16 April 2025 |
31.61 (-4.79%) |
34.25 |
31.10 - 34.81 |
0.7163 times |
| Fri 11 April 2025 |
33.20 (6%) |
28.36 |
28.22 - 34.67 |
2.5905 times |
| Fri 04 April 2025 |
31.32 (-7.94%) |
33.03 |
28.69 - 36.23 |
2.0228 times |
| Fri 28 March 2025 |
34.02 (-8.89%) |
38.64 |
33.89 - 40.98 |
0.7343 times |
| Fri 21 March 2025 |
37.34 (-1.19%) |
37.63 |
35.81 - 38.85 |
1.2323 times |
| Fri 14 March 2025 |
37.79 (-8.45%) |
39.30 |
35.41 - 39.60 |
2.3723 times |
| Fri 07 March 2025 |
41.28 (-5.08%) |
46.54 |
38.13 - 47.10 |
3.5328 times |
Monthly price and charts AdvisorsharesSabretooth Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 25.91 and 33.92 | Monthly Target 1 | 24.01 | | Monthly Target 2 | 27.81 | | Monthly Target 3 | 32.02 | | Monthly Target 4 | 35.82 | | Monthly Target 5 | 40.03 |
Monthly price and volumes Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
31.61 (-4.3%) |
33.03 |
28.22 - 36.23 |
0.5794 times |
| Mon 31 March 2025 |
33.03 (-24.05%) |
46.54 |
31.73 - 47.10 |
0.9211 times |
| Fri 28 February 2025 |
43.49 (-19.97%) |
50.12 |
40.41 - 56.22 |
1.0073 times |
| Fri 31 January 2025 |
54.34 (6.07%) |
52.76 |
50.45 - 64.40 |
1.2841 times |
| Tue 31 December 2024 |
51.23 (-20.45%) |
74.71 |
50.51 - 74.76 |
1.1303 times |
| Tue 26 November 2024 |
64.40 (26.27%) |
51.63 |
48.17 - 74.00 |
1.502 times |
| Thu 31 October 2024 |
51.00 (8.51%) |
47.18 |
42.73 - 58.99 |
0.8203 times |
| Mon 30 September 2024 |
47.00 (8.17%) |
42.78 |
37.02 - 50.17 |
0.9365 times |
| Fri 30 August 2024 |
43.45 (-15.37%) |
51.14 |
36.00 - 51.52 |
0.8891 times |
| Wed 31 July 2024 |
51.34 (0.73%) |
52.17 |
49.45 - 65.50 |
0.9298 times |
| Fri 28 June 2024 |
50.97 (14.31%) |
46.01 |
44.59 - 56.46 |
0.759 times |
DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH
DMA (daily moving average) of Advisorshares Sabretooth BKCH
| DMA period | DMA value | | 5 day DMA | 31.61 | | 12 day DMA | 31.96 | | 20 day DMA | 33.2 | | 35 day DMA | 35.65 | | 50 day DMA | 40.11 | | 100 day DMA | 50.2 | | 150 day DMA | 50.16 | | 200 day DMA | 49.89 | EMA (exponential moving average) of Advisorshares Sabretooth BKCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.76 | 31.83 | 31.94 | | 12 day EMA | 32.38 | 32.52 | 32.69 | | 20 day EMA | 33.63 | 33.84 | 34.07 | | 35 day EMA | 36.98 | 37.3 | 37.64 | | 50 day EMA | 40.44 | 40.8 | 41.17 |
SMA (simple moving average) of Advisorshares Sabretooth BKCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.61 | 31.75 | 32.19 | | 12 day SMA | 31.96 | 31.94 | 32.04 | | 20 day SMA | 33.2 | 33.49 | 33.8 | | 35 day SMA | 35.65 | 35.94 | 36.25 | | 50 day SMA | 40.11 | 40.55 | 41 | | 100 day SMA | 50.2 | 50.5 | 50.84 | | 150 day SMA | 50.16 | 50.22 | 50.27 | | 200 day SMA | 49.89 | 49.99 | 50.09 |
|
|
