AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 65.24 and 67.07

Daily Target 1	64.87
Daily Target 2	65.6
Daily Target 3	66.703333333333
Daily Target 4	67.43
Daily Target 5	68.53

Daily price and volume Advisorshares Sabretooth

Date	Closing	Open	Range	Volume
Wed 25 February 2026	66.32 (2.27%)	66.90	65.98 - 67.81	0.7082 times
Tue 24 February 2026	64.85 (5.09%)	60.50	60.04 - 65.05	0.8646 times
Mon 23 February 2026	61.71 (0.16%)	60.01	60.01 - 61.71	0.9336 times
Fri 20 February 2026	61.61 (-2.75%)	62.95	60.84 - 64.57	0.7435 times
Thu 19 February 2026	63.35 (0.91%)	61.49	60.27 - 63.61	0.7351 times
Wed 18 February 2026	62.78 (-0.74%)	62.41	62.15 - 65.00	0.7754 times
Tue 17 February 2026	63.25 (-2.81%)	64.09	61.72 - 64.44	0.6409 times
Fri 13 February 2026	65.08 (0%)	63.75	61.81 - 67.31	1.5139 times
Fri 13 February 2026	65.08 (4.53%)	63.75	61.81 - 67.31	1.5139 times
Thu 12 February 2026	62.26 (-3.85%)	64.81	61.11 - 64.97	1.5711 times
Wed 11 February 2026	64.75 (-2.16%)	66.67	62.64 - 67.01	1.5896 times

Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 63.17 and 70.97

Weekly Target 1	56.91
Weekly Target 2	61.62
Weekly Target 3	64.713333333333
Weekly Target 4	69.42
Weekly Target 5	72.51

Weekly price and volumes for Advisorshares Sabretooth

Date	Closing	Open	Range	Volume
Wed 25 February 2026	66.32 (7.64%)	60.01	60.01 - 67.81	0.283 times
Fri 20 February 2026	61.61 (-5.33%)	64.09	60.27 - 65.00	0.3268 times
Fri 13 February 2026	65.08 (0%)	63.75	61.81 - 67.31	0.1709 times
Fri 13 February 2026	65.08 (2.2%)	62.96	61.11 - 68.67	0.8343 times
Fri 06 February 2026	63.68 (-11.6%)	69.79	54.60 - 72.04	2.9228 times
Fri 30 January 2026	72.04 (-8.6%)	78.64	71.01 - 82.89	1.0993 times
Fri 23 January 2026	78.82 (-4.91%)	77.93	73.75 - 81.18	1.2443 times
Fri 16 January 2026	82.89 (9.82%)	75.11	74.58 - 83.54	1.0147 times
Fri 09 January 2026	75.48 (7.06%)	73.42	72.20 - 78.15	1.5678 times
Fri 02 January 2026	70.50 (3.75%)	67.05	63.41 - 70.57	0.5359 times
Fri 26 December 2025	67.95 (-4.03%)	73.38	67.32 - 75.11	0.4024 times

weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 51.74 and 69.18

Monthly Target 1	46.88
Monthly Target 2	56.6
Monthly Target 3	64.32
Monthly Target 4	74.04
Monthly Target 5	81.76

Monthly price and volumes Advisorshares Sabretooth

Date	Closing	Open	Range	Volume
Wed 25 February 2026	66.32 (-7.94%)	69.79	54.60 - 72.04	1.1654 times
Fri 30 January 2026	72.04 (12.77%)	65.37	64.51 - 83.54	1.3184 times
Wed 31 December 2025	63.88 (-21.24%)	76.12	63.41 - 84.32	0.7619 times
Fri 28 November 2025	81.11 (-22.84%)	102.00	62.39 - 109.03	1.6224 times
Fri 31 October 2025	105.12 (21.84%)	87.59	86.50 - 123.69	1.8212 times
Tue 30 September 2025	86.28 (35.21%)	62.32	58.81 - 88.11	0.6612 times
Fri 29 August 2025	63.81 (8.23%)	55.00	52.49 - 64.63	0.868 times
Thu 31 July 2025	58.96 (11.92%)	51.99	51.58 - 67.40	0.7177 times
Mon 30 June 2025	52.68 (27.77%)	41.53	41.53 - 53.23	0.4301 times
Fri 30 May 2025	41.23 (12.5%)	37.89	36.78 - 48.04	0.6337 times
Wed 30 April 2025	36.65 (10.96%)	33.03	28.22 - 38.80	0.4301 times

monthly chart AdvisorsharesSabretooth

Indicator Analysis of AdvisorsharesSabretooth

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSabretooth BKCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period	DMA value
5 day DMA	63.57
12 day DMA	63.94
20 day DMA	65.35
35 day DMA	70.88
50 day DMA	70.33
100 day DMA	81.29
150 day DMA	76.61
200 day DMA	70.05

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.31	63.31	62.54
12 day EMA	64.64	64.34	64.25
20 day EMA	66.13	66.11	66.24
35 day EMA	67.84	67.93	68.11
50 day EMA	70.45	70.62	70.86

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.57	62.86	62.54
12 day SMA	63.94	64.1	64
20 day SMA	65.35	66.1	66.93
35 day SMA	70.88	71.13	71.46
50 day SMA	70.33	70.51	70.83
100 day SMA	81.29	81.54	81.78
150 day SMA	76.61	76.59	76.58
200 day SMA	70.05	69.92	69.79