AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesSabretooth Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 58.01 and 60.56 | Daily Target 1 | 56.15 | | Daily Target 2 | 57.31 | | Daily Target 3 | 58.703333333333 | | Daily Target 4 | 59.86 | | Daily Target 5 | 61.25 |
Daily price and volume Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.46 (1.81%) |
57.55 |
57.55 - 60.10 |
1.2129 times |
Wed 02 July 2025 |
57.42 (8.67%) |
53.60 |
53.60 - 57.50 |
1.3578 times |
Tue 01 July 2025 |
52.84 (0.3%) |
51.99 |
51.58 - 53.89 |
0.746 times |
Mon 30 June 2025 |
52.68 (3.78%) |
51.71 |
51.36 - 53.23 |
0.8497 times |
Fri 27 June 2025 |
50.76 (-1.59%) |
52.05 |
50.19 - 52.06 |
0.8229 times |
Thu 26 June 2025 |
51.58 (6.24%) |
48.42 |
47.92 - 51.91 |
1.1055 times |
Wed 25 June 2025 |
48.55 (0.02%) |
50.35 |
48.51 - 50.35 |
1.0233 times |
Tue 24 June 2025 |
48.54 (7.99%) |
45.94 |
45.94 - 48.58 |
1.0376 times |
Mon 23 June 2025 |
44.95 (-2.15%) |
44.88 |
42.92 - 45.81 |
1.1395 times |
Fri 20 June 2025 |
45.94 (-1.16%) |
47.52 |
45.70 - 47.83 |
0.7048 times |
Wed 18 June 2025 |
46.48 (2.02%) |
45.25 |
44.94 - 47.02 |
0.3846 times |
Weekly price and charts AdvisorsharesSabretooth Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 54.91 and 63.65 | Weekly Target 1 | 47.9 | | Weekly Target 2 | 53.18 | | Weekly Target 3 | 56.64 | | Weekly Target 4 | 61.92 | | Weekly Target 5 | 65.38 |
Weekly price and volumes for Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.46 (15.17%) |
51.71 |
51.36 - 60.10 |
0.9521 times |
Fri 27 June 2025 |
50.76 (10.49%) |
44.88 |
42.92 - 52.06 |
1.172 times |
Fri 20 June 2025 |
45.94 (0.02%) |
46.99 |
44.83 - 47.83 |
0.3818 times |
Fri 13 June 2025 |
45.93 (-5.63%) |
50.00 |
45.26 - 50.48 |
0.8858 times |
Fri 06 June 2025 |
48.67 (18.05%) |
41.53 |
41.53 - 49.63 |
0.9709 times |
Fri 30 May 2025 |
41.23 (-7.54%) |
46.00 |
41.00 - 46.58 |
0.8033 times |
Fri 23 May 2025 |
44.59 (-2.54%) |
44.66 |
43.96 - 48.04 |
0.9848 times |
Fri 16 May 2025 |
45.75 (13.16%) |
42.84 |
41.18 - 46.39 |
1.4123 times |
Fri 09 May 2025 |
40.43 (2.95%) |
38.38 |
36.78 - 42.29 |
1.7038 times |
Fri 02 May 2025 |
39.27 (2%) |
38.80 |
35.30 - 40.20 |
0.7334 times |
Fri 25 April 2025 |
38.50 (19.23%) |
32.47 |
31.40 - 38.80 |
0.3912 times |
Monthly price and charts AdvisorsharesSabretooth Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 55.02 and 63.54 | Monthly Target 1 | 48.19 | | Monthly Target 2 | 53.33 | | Monthly Target 3 | 56.713333333333 | | Monthly Target 4 | 61.85 | | Monthly Target 5 | 65.23 |
Monthly price and volumes Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.46 (10.97%) |
51.99 |
51.58 - 60.10 |
0.1646 times |
Mon 30 June 2025 |
52.68 (27.77%) |
41.53 |
41.53 - 53.23 |
0.7829 times |
Fri 30 May 2025 |
41.23 (12.5%) |
37.89 |
36.78 - 48.04 |
1.1536 times |
Wed 30 April 2025 |
36.65 (10.96%) |
33.03 |
28.22 - 38.80 |
0.783 times |
Mon 31 March 2025 |
33.03 (-24.05%) |
46.54 |
31.73 - 47.10 |
0.9834 times |
Fri 28 February 2025 |
43.49 (-19.97%) |
50.12 |
40.41 - 56.22 |
1.0755 times |
Fri 31 January 2025 |
54.34 (6.07%) |
52.76 |
50.45 - 64.40 |
1.3709 times |
Tue 31 December 2024 |
51.23 (-20.45%) |
74.71 |
50.51 - 74.76 |
1.2067 times |
Tue 26 November 2024 |
64.40 (26.27%) |
51.63 |
48.17 - 74.00 |
1.6036 times |
Thu 31 October 2024 |
51.00 (8.51%) |
47.18 |
42.73 - 58.99 |
0.8758 times |
Mon 30 September 2024 |
47.00 (8.17%) |
42.78 |
37.02 - 50.17 |
0.9998 times |
DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH
DMA (daily moving average) of Advisorshares Sabretooth BKCH
| DMA period | DMA value | | 5 day DMA | 54.43 | | 12 day DMA | 50.31 | | 20 day DMA | 49.38 | | 35 day DMA | 47.27 | | 50 day DMA | 44.47 | | 100 day DMA | 42.08 | | 150 day DMA | 48.08 | | 200 day DMA | 48.71 | EMA (exponential moving average) of Advisorshares Sabretooth BKCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.05 | 53.34 | 51.3 | | 12 day EMA | 51.85 | 50.65 | 49.42 | | 20 day EMA | 49.86 | 48.95 | 48.06 | | 35 day EMA | 46.95 | 46.27 | 45.61 | | 50 day EMA | 44.45 | 43.88 | 43.33 |
SMA (simple moving average) of Advisorshares Sabretooth BKCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.43 | 53.06 | 51.28 | | 12 day SMA | 50.31 | 49.27 | 48.48 | | 20 day SMA | 49.38 | 48.72 | 48 | | 35 day SMA | 47.27 | 46.79 | 46.31 | | 50 day SMA | 44.47 | 43.94 | 43.43 | | 100 day SMA | 42.08 | 42.03 | 41.99 | | 150 day SMA | 48.08 | 48.11 | 48.14 | | 200 day SMA | 48.71 | 48.61 | 48.52 |
|
|
