AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesSabretooth Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 61.66 and 64.22 | Daily Target 1 | 60.94 | | Daily Target 2 | 62.38 | | Daily Target 3 | 63.503333333333 | | Daily Target 4 | 64.94 | | Daily Target 5 | 66.06 |
Daily price and volume Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.81 (0.92%) |
64.00 |
62.07 - 64.63 |
0.441 times |
Thu 28 August 2025 |
63.23 (1.1%) |
63.50 |
63.09 - 64.51 |
0.4304 times |
Wed 27 August 2025 |
62.54 (0.43%) |
62.25 |
62.16 - 63.44 |
0.3685 times |
Tue 26 August 2025 |
62.27 (1.98%) |
60.33 |
60.30 - 62.78 |
3.7804 times |
Mon 25 August 2025 |
61.06 (-1.44%) |
60.38 |
58.99 - 61.65 |
0.435 times |
Fri 22 August 2025 |
61.95 (5.79%) |
58.69 |
58.03 - 62.84 |
1.0104 times |
Thu 21 August 2025 |
58.56 (-1.45%) |
58.52 |
57.63 - 59.21 |
0.5921 times |
Wed 20 August 2025 |
59.42 (1.99%) |
57.96 |
55.61 - 59.45 |
0.7793 times |
Tue 19 August 2025 |
58.26 (-5.79%) |
61.48 |
57.55 - 61.80 |
1.1418 times |
Mon 18 August 2025 |
61.84 (4.62%) |
60.48 |
59.34 - 63.05 |
1.021 times |
Fri 15 August 2025 |
59.11 (-1.99%) |
60.40 |
58.25 - 60.40 |
0.8715 times |
Weekly price and charts AdvisorsharesSabretooth Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 61.4 and 67.04 | Weekly Target 1 | 56.84 | | Weekly Target 2 | 60.32 | | Weekly Target 3 | 62.476666666667 | | Weekly Target 4 | 65.96 | | Weekly Target 5 | 68.12 |
Weekly price and volumes for Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.81 (3%) |
60.38 |
58.99 - 64.63 |
1.0157 times |
Fri 22 August 2025 |
61.95 (4.8%) |
60.48 |
55.61 - 63.05 |
0.8461 times |
Fri 15 August 2025 |
59.11 (5.63%) |
56.91 |
56.07 - 60.46 |
2.264 times |
Fri 08 August 2025 |
55.96 (4.5%) |
56.00 |
54.26 - 58.59 |
0.5402 times |
Fri 01 August 2025 |
53.55 (-13.12%) |
62.33 |
52.49 - 62.49 |
0.764 times |
Fri 25 July 2025 |
61.64 (-2.5%) |
64.72 |
60.41 - 67.40 |
1.0565 times |
Fri 18 July 2025 |
63.22 (8.76%) |
59.65 |
57.40 - 66.00 |
1.3092 times |
Fri 11 July 2025 |
58.13 (-0.56%) |
57.09 |
53.81 - 60.83 |
0.7432 times |
Thu 03 July 2025 |
58.46 (15.17%) |
51.71 |
51.36 - 60.10 |
0.6549 times |
Fri 27 June 2025 |
50.76 (10.49%) |
44.88 |
42.92 - 52.06 |
0.8062 times |
Fri 20 June 2025 |
45.94 (0.02%) |
46.99 |
44.83 - 47.83 |
0.2626 times |
Monthly price and charts AdvisorsharesSabretooth Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 58.15 and 70.29 | Monthly Target 1 | 48.17 | | Monthly Target 2 | 55.99 | | Monthly Target 3 | 60.31 | | Monthly Target 4 | 68.13 | | Monthly Target 5 | 72.45 |
Monthly price and volumes Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.81 (8.23%) |
55.00 |
52.49 - 64.63 |
1.3149 times |
Thu 31 July 2025 |
58.96 (11.92%) |
51.99 |
51.58 - 67.40 |
1.1053 times |
Mon 30 June 2025 |
52.68 (27.77%) |
41.53 |
41.53 - 53.23 |
0.6624 times |
Fri 30 May 2025 |
41.23 (12.5%) |
37.89 |
36.78 - 48.04 |
0.976 times |
Wed 30 April 2025 |
36.65 (10.96%) |
33.03 |
28.22 - 38.80 |
0.6624 times |
Mon 31 March 2025 |
33.03 (-24.05%) |
46.54 |
31.73 - 47.10 |
0.832 times |
Fri 28 February 2025 |
43.49 (-19.97%) |
50.12 |
40.41 - 56.22 |
0.9099 times |
Fri 31 January 2025 |
54.34 (6.07%) |
52.76 |
50.45 - 64.40 |
1.1598 times |
Tue 31 December 2024 |
51.23 (-20.45%) |
74.71 |
50.51 - 74.76 |
1.0209 times |
Tue 26 November 2024 |
64.40 (26.27%) |
51.63 |
48.17 - 74.00 |
1.3566 times |
Thu 31 October 2024 |
51.00 (8.51%) |
47.18 |
42.73 - 58.99 |
0.7409 times |
DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH
DMA (daily moving average) of Advisorshares Sabretooth BKCH
| DMA period | DMA value | | 5 day DMA | 62.58 | | 12 day DMA | 61.03 | | 20 day DMA | 59.16 | | 35 day DMA | 59.87 | | 50 day DMA | 57.67 | | 100 day DMA | 49.04 | | 150 day DMA | 47.59 | | 200 day DMA | 51.04 | EMA (exponential moving average) of Advisorshares Sabretooth BKCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.66 | 62.08 | 61.51 | | 12 day EMA | 61.24 | 60.77 | 60.32 | | 20 day EMA | 60.27 | 59.9 | 59.55 | | 35 day EMA | 58.52 | 58.21 | 57.91 | | 50 day EMA | 57.33 | 57.07 | 56.82 |
SMA (simple moving average) of Advisorshares Sabretooth BKCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.58 | 62.21 | 61.28 | | 12 day SMA | 61.03 | 60.53 | 60.03 | | 20 day SMA | 59.16 | 58.92 | 58.64 | | 35 day SMA | 59.87 | 59.74 | 59.59 | | 50 day SMA | 57.67 | 57.3 | 56.96 | | 100 day SMA | 49.04 | 48.7 | 48.37 | | 150 day SMA | 47.59 | 47.57 | 47.54 | | 200 day SMA | 51.04 | 50.97 | 50.94 |
|
|
