AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesSabretooth Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 71.83 and 78.42 | Daily Target 1 | 70.73 | | Daily Target 2 | 72.92 | | Daily Target 3 | 77.316666666667 | | Daily Target 4 | 79.51 | | Daily Target 5 | 83.91 |
Daily price and volume Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
75.12 (-7.13%) |
80.26 |
75.12 - 81.71 |
0.9209 times |
Thu 11 December 2025 |
80.89 (-0.3%) |
78.94 |
77.07 - 80.89 |
0.7263 times |
Wed 10 December 2025 |
81.13 (-1.7%) |
81.38 |
80.23 - 83.33 |
0.8414 times |
Tue 09 December 2025 |
82.53 (3.75%) |
78.58 |
78.04 - 84.32 |
1.0717 times |
Mon 08 December 2025 |
79.55 (2.33%) |
79.52 |
77.01 - 79.82 |
0.5427 times |
Fri 05 December 2025 |
77.74 (-3.98%) |
79.99 |
77.14 - 80.07 |
1.0963 times |
Thu 04 December 2025 |
80.96 (3.73%) |
77.54 |
76.37 - 81.21 |
1.3896 times |
Wed 03 December 2025 |
78.05 (4.26%) |
75.71 |
73.93 - 78.34 |
1.0319 times |
Tue 02 December 2025 |
74.86 (-3.62%) |
78.76 |
74.65 - 79.50 |
1.0182 times |
Mon 01 December 2025 |
77.67 (-4.24%) |
76.12 |
75.04 - 78.72 |
1.3608 times |
Fri 28 November 2025 |
81.11 (4.86%) |
79.99 |
79.72 - 82.71 |
1.9844 times |
Weekly price and charts AdvisorsharesSabretooth Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 70.52 and 79.72 | Weekly Target 1 | 68.99 | | Weekly Target 2 | 72.05 | | Weekly Target 3 | 78.186666666667 | | Weekly Target 4 | 81.25 | | Weekly Target 5 | 87.39 |
Weekly price and volumes for Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
75.12 (-3.37%) |
79.52 |
75.12 - 84.32 |
0.4526 times |
Fri 05 December 2025 |
77.74 (-4.15%) |
76.12 |
73.93 - 81.21 |
0.6505 times |
Fri 28 November 2025 |
81.11 (23.1%) |
67.39 |
67.39 - 82.71 |
1.2081 times |
Fri 21 November 2025 |
65.89 (-10.77%) |
72.86 |
62.39 - 76.23 |
1.446 times |
Fri 14 November 2025 |
73.84 (-23.83%) |
101.59 |
70.69 - 102.07 |
1.536 times |
Fri 07 November 2025 |
96.94 (-7.78%) |
102.00 |
90.04 - 109.03 |
0.8386 times |
Fri 31 October 2025 |
105.12 (0%) |
106.58 |
102.59 - 108.32 |
0.1252 times |
Fri 31 October 2025 |
105.12 (-3.72%) |
112.44 |
102.43 - 115.33 |
0.9548 times |
Fri 24 October 2025 |
109.18 (2.38%) |
113.06 |
92.40 - 116.71 |
1.3532 times |
Fri 17 October 2025 |
106.64 (2.24%) |
109.16 |
102.01 - 123.69 |
1.4349 times |
Fri 10 October 2025 |
104.30 (10.31%) |
99.12 |
96.59 - 120.02 |
1.3835 times |
Monthly price and charts AdvisorsharesSabretooth Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 69.33 and 79.72 | Monthly Target 1 | 67.4 | | Monthly Target 2 | 71.26 | | Monthly Target 3 | 77.79 | | Monthly Target 4 | 81.65 | | Monthly Target 5 | 88.18 |
Monthly price and volumes Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
75.12 (-7.39%) |
76.12 |
73.93 - 84.32 |
0.4404 times |
Fri 28 November 2025 |
81.11 (-22.84%) |
102.00 |
62.39 - 109.03 |
2.0078 times |
Fri 31 October 2025 |
105.12 (21.84%) |
87.59 |
86.50 - 123.69 |
2.2538 times |
Tue 30 September 2025 |
86.28 (35.21%) |
62.32 |
58.81 - 88.11 |
0.8182 times |
Fri 29 August 2025 |
63.81 (8.23%) |
55.00 |
52.49 - 64.63 |
1.0742 times |
Thu 31 July 2025 |
58.96 (11.92%) |
51.99 |
51.58 - 67.40 |
0.8882 times |
Mon 30 June 2025 |
52.68 (27.77%) |
41.53 |
41.53 - 53.23 |
0.5323 times |
Fri 30 May 2025 |
41.23 (12.5%) |
37.89 |
36.78 - 48.04 |
0.7843 times |
Wed 30 April 2025 |
36.65 (10.96%) |
33.03 |
28.22 - 38.80 |
0.5323 times |
Mon 31 March 2025 |
33.03 (-24.05%) |
46.54 |
31.73 - 47.10 |
0.6686 times |
Fri 28 February 2025 |
43.49 (-19.97%) |
50.12 |
40.41 - 56.22 |
0.7311 times |
DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH
DMA (daily moving average) of Advisorshares Sabretooth BKCH
| DMA period | DMA value | | 5 day DMA | 79.84 | | 12 day DMA | 78.91 | | 20 day DMA | 75.82 | | 35 day DMA | 86.16 | | 50 day DMA | 92.24 | | 100 day DMA | 79.75 | | 150 day DMA | 69.96 | | 200 day DMA | 61.51 | EMA (exponential moving average) of Advisorshares Sabretooth BKCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.69 | 80.48 | 80.28 | | 12 day EMA | 78.81 | 79.48 | 79.22 | | 20 day EMA | 80.19 | 80.72 | 80.7 | | 35 day EMA | 84.47 | 85.02 | 85.26 | | 50 day EMA | 90.5 | 91.13 | 91.55 |
SMA (simple moving average) of Advisorshares Sabretooth BKCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.84 | 80.37 | 80.38 | | 12 day SMA | 78.91 | 78.78 | 78.16 | | 20 day SMA | 75.82 | 75.86 | 76.11 | | 35 day SMA | 86.16 | 86.89 | 87.34 | | 50 day SMA | 92.24 | 92.58 | 92.72 | | 100 day SMA | 79.75 | 79.63 | 79.46 | | 150 day SMA | 69.96 | 69.73 | 69.44 | | 200 day SMA | 61.51 | 61.35 | 61.15 |
|
|
