HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 20.71 and 21.6

Daily Target 120.51
Daily Target 220.91
Daily Target 321.403333333333
Daily Target 421.8
Daily Target 522.29

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 01 May 2026 21.30 (-0.51%) 21.60 21.01 - 21.90 0.5149 times
Thu 30 April 2026 21.41 (0.38%) 21.34 20.89 - 21.54 0.5483 times
Wed 29 April 2026 21.33 (-1.11%) 21.69 21.24 - 22.01 0.9029 times
Tue 28 April 2026 21.57 (-0.6%) 21.80 21.42 - 21.95 0.732 times
Mon 27 April 2026 21.70 (-3.21%) 22.24 21.59 - 22.51 0.6797 times
Fri 24 April 2026 22.42 (3.99%) 21.61 21.54 - 22.79 0.9882 times
Thu 23 April 2026 21.56 (-5.81%) 22.89 21.19 - 22.89 1.5982 times
Wed 22 April 2026 22.89 (18.29%) 24.00 21.87 - 24.39 2.5805 times
Tue 21 April 2026 19.35 (0.16%) 19.34 19.21 - 19.67 1.0071 times
Mon 20 April 2026 19.32 (0.78%) 19.11 19.11 - 19.47 0.448 times
Fri 17 April 2026 19.17 (2.4%) 18.97 18.76 - 19.43 0.438 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 20.29 and 21.91

Weekly Target 119.95
Weekly Target 220.62
Weekly Target 321.566666666667
Weekly Target 422.24
Weekly Target 523.19

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 01 May 2026 21.30 (-5%) 22.24 20.89 - 22.51 1.0283 times
Fri 24 April 2026 22.42 (16.95%) 19.11 19.11 - 24.39 2.0159 times
Fri 17 April 2026 19.17 (-1.64%) 19.33 18.60 - 19.61 0.8239 times
Fri 10 April 2026 19.49 (6.21%) 18.37 18.37 - 19.76 1.1228 times
Thu 02 April 2026 18.35 (-0.76%) 18.63 17.25 - 19.14 0.6825 times
Fri 27 March 2026 18.49 (-2.48%) 19.53 18.44 - 19.91 0.7449 times
Fri 20 March 2026 18.96 (-2.97%) 19.72 18.75 - 20.67 0.8073 times
Fri 13 March 2026 19.54 (-5.38%) 20.42 18.89 - 20.69 0.6892 times
Fri 06 March 2026 20.65 (-5.14%) 21.49 20.28 - 22.39 0.8288 times
Fri 27 February 2026 21.77 (5.47%) 20.45 20.16 - 21.84 1.2564 times
Fri 20 February 2026 20.64 (-4.4%) 21.43 19.87 - 21.60 1.2454 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 20.71 and 21.6

Monthly Target 120.51
Monthly Target 220.91
Monthly Target 321.403333333333
Monthly Target 421.8
Monthly Target 522.29

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 01 May 2026 21.30 (-0.51%) 21.60 21.01 - 21.90 0.0373 times
Thu 30 April 2026 21.41 (15.42%) 18.56 17.25 - 24.39 1.2373 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.8033 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.3496 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.9472 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.2778 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.7217 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.2637 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.1706 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.1915 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.4365 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 21.46
12 day DMA 20.9
20 day DMA 20.19
35 day DMA 19.73
50 day DMA 20.12
100 day DMA 19.73
150 day DMA 18.96
200 day DMA 17.94

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.4321.44
12 day EMA20.9720.9120.82
20 day EMA20.5920.5120.42
35 day EMA20.4720.4220.36
50 day EMA20.3620.3220.28

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.6921.72
12 day SMA20.920.7320.53
20 day SMA20.1920.0519.87
35 day SMA19.7319.719.67
50 day SMA20.1220.1220.12
100 day SMA19.7319.719.67
150 day SMA18.9618.9218.89
200 day SMA17.9417.917.86
Back to top | Use Dark Theme