Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 21.12 and 21.81
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.68 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.37 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.49 (-1.83%) | 22.09 | 21.43 - 22.12 | 1.2974 times | Wed 16 September 2026 | 21.89 (-0.09%) | 21.91 | 21.83 - 22.40 | 1.1337 times | Tue 15 September 2026 | 21.91 (-0.59%) | 22.02 | 21.78 - 22.06 | 0.8623 times | Mon 14 September 2026 | 22.04 (0.27%) | 22.11 | 21.78 - 22.13 | 0.8645 times | Fri 11 September 2026 | 21.98 (0.64%) | 22.08 | 21.87 - 22.11 | 0.9831 times | Thu 10 September 2026 | 21.84 (-0.86%) | 21.93 | 21.75 - 22.28 | 0.7033 times | Wed 09 September 2026 | 22.03 (1.15%) | 21.69 | 21.38 - 22.04 | 0.9096 times | Tue 08 September 2026 | 21.78 (-0.18%) | 21.59 | 21.33 - 21.99 | 1.1391 times | Fri 04 September 2026 | 21.82 (0.51%) | 21.39 | 21.25 - 21.93 | 1.0638 times | Thu 03 September 2026 | 21.71 (-0.28%) | 22.08 | 21.66 - 22.36 | 1.0432 times | Wed 02 September 2026 | 21.77 (-0.23%) | 21.84 | 21.58 - 22.27 | 1.0003 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 20.98 and 21.95
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.773333333333 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.49 (-2.23%) | 22.11 | 21.43 - 22.40 | 0.7486 times | Fri 11 September 2026 | 21.98 (0.73%) | 21.59 | 21.33 - 22.28 | 0.6725 times | Fri 04 September 2026 | 21.82 (-2.76%) | 22.36 | 21.25 - 22.36 | 0.9364 times | Fri 28 August 2026 | 22.44 (-1.45%) | 22.72 | 22.27 - 23.17 | 0.7886 times | Fri 21 August 2026 | 22.77 (5.47%) | 21.47 | 21.36 - 23.65 | 1.179 times | Fri 14 August 2026 | 21.59 (-2.88%) | 22.37 | 20.60 - 22.42 | 1.2427 times | Fri 07 August 2026 | 22.23 (-4.59%) | 23.30 | 22.04 - 23.91 | 1.3102 times | Fri 31 July 2026 | 23.30 (2.46%) | 23.00 | 22.73 - 23.99 | 1.186 times | Fri 24 July 2026 | 22.74 (0%) | 22.42 | 22.36 - 23.10 | 0.2999 times | Fri 24 July 2026 | 22.74 (-10.15%) | 25.33 | 21.26 - 25.59 | 1.6363 times | Fri 17 July 2026 | 25.31 (6.43%) | 23.91 | 23.57 - 25.33 | 0.9715 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 20.8 and 21.95
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.49 (-2.27%) | 21.77 | 21.25 - 22.40 | 0.466 times | Mon 31 August 2026 | 21.99 (-5.62%) | 23.30 | 20.60 - 23.91 | 1.0222 times | Fri 31 July 2026 | 23.30 (-5.21%) | 24.52 | 21.26 - 25.75 | 1.1128 times | Tue 30 June 2026 | 24.58 (19.32%) | 20.49 | 19.42 - 24.91 | 1.1022 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.8504 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2001 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.7792 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.309 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9187 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2394 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.84 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.69 |
| 100 day DMA | 22.37 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.92 | 21.94 |
| 12 day EMA | 21.9 | 21.98 | 22 |
| 20 day EMA | 22.07 | 22.13 | 22.15 |
| 35 day EMA | 22.42 | 22.48 | 22.51 |
| 50 day EMA | 22.75 | 22.8 | 22.84 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.93 | 21.96 |
| 12 day SMA | 21.84 | 21.88 | 21.93 |
| 20 day SMA | 22.19 | 22.27 | 22.27 |
| 35 day SMA | 22.19 | 22.24 | 22.3 |
| 50 day SMA | 22.69 | 22.74 | 22.78 |
| 100 day SMA | 22.37 | 22.37 | 22.37 |
| 150 day SMA | 21.62 | 21.62 | 21.63 |
| 200 day SMA | 21.01 | 21 | 20.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.