HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices Strong Daily Stock price targets for HealthcareServices HCSG are 15.34 and 15.75 | Daily Target 1 | 15.26 | | Daily Target 2 | 15.41 | | Daily Target 3 | 15.67 | | Daily Target 4 | 15.82 | | Daily Target 5 | 16.08 |
Daily price and volume Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.56 (-0.38%) |
15.69 |
15.52 - 15.93 |
0.728 times |
Tue 16 September 2025 |
15.62 (-2.19%) |
15.97 |
15.51 - 15.97 |
0.8328 times |
Mon 15 September 2025 |
15.97 (-0.31%) |
16.02 |
15.41 - 16.08 |
1.0643 times |
Fri 12 September 2025 |
16.02 (-3.14%) |
16.40 |
16.00 - 16.45 |
0.9635 times |
Thu 11 September 2025 |
16.54 (4.55%) |
15.82 |
15.82 - 16.59 |
1.133 times |
Wed 10 September 2025 |
15.82 (-1.8%) |
16.06 |
15.80 - 16.18 |
1.1651 times |
Tue 09 September 2025 |
16.11 (1.26%) |
15.85 |
15.72 - 16.12 |
1.0037 times |
Mon 08 September 2025 |
15.91 (0.51%) |
15.88 |
15.82 - 16.18 |
1.0926 times |
Fri 05 September 2025 |
15.83 (0.51%) |
15.83 |
15.68 - 15.95 |
0.9639 times |
Thu 04 September 2025 |
15.75 (-0.19%) |
15.78 |
15.45 - 15.79 |
1.0532 times |
Wed 03 September 2025 |
15.78 (-0.38%) |
15.75 |
15.68 - 15.89 |
1.0569 times |
Weekly price and charts HealthcareServices Strong weekly Stock price targets for HealthcareServices HCSG are 15.15 and 15.82 | Weekly Target 1 | 15.01 | | Weekly Target 2 | 15.29 | | Weekly Target 3 | 15.683333333333 | | Weekly Target 4 | 15.96 | | Weekly Target 5 | 16.35 |
Weekly price and volumes for Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.56 (-2.87%) |
16.02 |
15.41 - 16.08 |
0.5033 times |
Fri 12 September 2025 |
16.02 (1.2%) |
15.88 |
15.72 - 16.59 |
1.0272 times |
Fri 05 September 2025 |
15.83 (1.41%) |
15.40 |
15.36 - 15.95 |
0.7665 times |
Fri 29 August 2025 |
15.61 (0%) |
15.70 |
15.54 - 15.84 |
0.1302 times |
Fri 29 August 2025 |
15.61 (-1.08%) |
15.74 |
15.28 - 15.89 |
0.8148 times |
Fri 22 August 2025 |
15.78 (5.06%) |
15.07 |
15.04 - 15.80 |
0.8576 times |
Fri 15 August 2025 |
15.02 (4.38%) |
14.45 |
14.20 - 15.33 |
1.4222 times |
Fri 08 August 2025 |
14.39 (10.1%) |
13.88 |
13.65 - 14.40 |
1.2455 times |
Fri 01 August 2025 |
13.07 (-1.36%) |
13.20 |
12.84 - 13.70 |
1.2564 times |
Fri 25 July 2025 |
13.25 (4.41%) |
12.79 |
12.66 - 15.38 |
1.9764 times |
Fri 18 July 2025 |
12.69 (-6.21%) |
13.53 |
12.66 - 13.56 |
1.0657 times |
Monthly price and charts HealthcareServices Strong monthly Stock price targets for HealthcareServices HCSG are 15.46 and 16.69 | Monthly Target 1 | 14.61 | | Monthly Target 2 | 15.08 | | Monthly Target 3 | 15.836666666667 | | Monthly Target 4 | 16.31 | | Monthly Target 5 | 17.07 |
Monthly price and volumes Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.56 (-0.32%) |
15.40 |
15.36 - 16.59 |
0.6682 times |
Fri 29 August 2025 |
15.61 (19.98%) |
12.94 |
12.84 - 15.89 |
1.3772 times |
Thu 31 July 2025 |
13.01 (-13.44%) |
15.02 |
12.66 - 15.73 |
1.6603 times |
Mon 30 June 2025 |
15.03 (6.6%) |
14.02 |
13.80 - 15.07 |
1.1512 times |
Fri 30 May 2025 |
14.10 (-0.77%) |
14.17 |
13.99 - 14.90 |
1.1397 times |
Wed 30 April 2025 |
14.21 (40.97%) |
10.04 |
9.13 - 14.30 |
1.1028 times |
Mon 31 March 2025 |
10.08 (-4%) |
10.52 |
10.06 - 11.20 |
0.7778 times |
Fri 28 February 2025 |
10.50 (-5.32%) |
10.89 |
10.00 - 11.43 |
0.8551 times |
Fri 31 January 2025 |
11.09 (-4.48%) |
11.71 |
10.99 - 12.07 |
0.6701 times |
Tue 31 December 2024 |
11.61 (-4.29%) |
12.34 |
11.03 - 12.99 |
0.5977 times |
Tue 26 November 2024 |
12.13 (10.57%) |
11.01 |
11.01 - 12.67 |
0.595 times |
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value | | 5 day DMA | 15.94 | | 12 day DMA | 15.9 | | 20 day DMA | 15.76 | | 35 day DMA | 15.18 | | 50 day DMA | 14.65 | | 100 day DMA | 14.56 | | 150 day DMA | 13.13 | | 200 day DMA | 12.75 | EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.79 | 15.9 | 16.04 | | 12 day EMA | 15.81 | 15.85 | 15.89 | | 20 day EMA | 15.65 | 15.66 | 15.66 | | 35 day EMA | 15.26 | 15.24 | 15.22 | | 50 day EMA | 14.8 | 14.77 | 14.74 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.94 | 15.99 | 16.09 | | 12 day SMA | 15.9 | 15.9 | 15.9 | | 20 day SMA | 15.76 | 15.74 | 15.73 | | 35 day SMA | 15.18 | 15.12 | 15.05 | | 50 day SMA | 14.65 | 14.63 | 14.62 | | 100 day SMA | 14.56 | 14.5 | 14.43 | | 150 day SMA | 13.13 | 13.1 | 13.07 | | 200 day SMA | 12.75 | 12.73 | 12.71 |
|
|
