HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices Strong Daily Stock price targets for HealthcareServices HCSG are 14.06 and 14.26 | Daily Target 1 | 13.91 | | Daily Target 2 | 14 | | Daily Target 3 | 14.106666666667 | | Daily Target 4 | 14.2 | | Daily Target 5 | 14.31 |
Daily price and volume Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.10 (-0.42%) |
14.06 |
14.01 - 14.21 |
1.2188 times |
Thu 29 May 2025 |
14.16 (1.07%) |
14.06 |
13.99 - 14.18 |
1.0039 times |
Wed 28 May 2025 |
14.01 (-1.75%) |
14.19 |
14.00 - 14.34 |
1.0808 times |
Tue 27 May 2025 |
14.26 (0.42%) |
14.40 |
14.22 - 14.58 |
1.1407 times |
Fri 23 May 2025 |
14.20 (-0.56%) |
14.28 |
14.12 - 14.84 |
1.0697 times |
Thu 22 May 2025 |
14.28 (-1.52%) |
14.50 |
14.17 - 14.53 |
0.7843 times |
Wed 21 May 2025 |
14.50 (-1.89%) |
14.58 |
14.39 - 14.67 |
0.9065 times |
Tue 20 May 2025 |
14.78 (0.75%) |
14.71 |
14.60 - 14.83 |
0.7059 times |
Mon 19 May 2025 |
14.67 (-0.88%) |
14.73 |
14.56 - 14.74 |
1.0506 times |
Fri 16 May 2025 |
14.80 (2.35%) |
14.46 |
14.27 - 14.83 |
1.0388 times |
Thu 15 May 2025 |
14.46 (1.19%) |
14.10 |
14.10 - 14.49 |
0.9937 times |
Weekly price and charts HealthcareServices Strong weekly Stock price targets for HealthcareServices HCSG are 13.75 and 14.34 | Weekly Target 1 | 13.63 | | Weekly Target 2 | 13.87 | | Weekly Target 3 | 14.223333333333 | | Weekly Target 4 | 14.46 | | Weekly Target 5 | 14.81 |
Weekly price and volumes for Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.10 (-0.7%) |
14.40 |
13.99 - 14.58 |
1.0744 times |
Fri 23 May 2025 |
14.20 (-4.05%) |
14.73 |
14.12 - 14.84 |
1.092 times |
Fri 16 May 2025 |
14.80 (3.71%) |
14.70 |
14.10 - 14.90 |
1.4129 times |
Fri 09 May 2025 |
14.27 (-3.45%) |
14.38 |
14.13 - 14.79 |
1.89 times |
Fri 02 May 2025 |
14.78 (8.12%) |
13.71 |
13.48 - 14.80 |
2.0317 times |
Fri 25 April 2025 |
13.67 (43.59%) |
9.45 |
9.13 - 13.69 |
2.1146 times |
Thu 17 April 2025 |
9.52 (-0.31%) |
9.63 |
9.41 - 9.71 |
0.2038 times |
Wed 16 April 2025 |
9.55 (0%) |
9.63 |
9.48 - 9.71 |
0.1806 times |
Wed 16 April 2025 |
9.55 (0%) |
9.63 |
9.49 - 9.71 |
0 times |
Wed 16 April 2025 |
9.55 (0%) |
9.63 |
9.49 - 9.71 |
0 times |
Wed 16 April 2025 |
9.55 (0%) |
9.63 |
9.49 - 9.71 |
0 times |
Monthly price and charts HealthcareServices Strong monthly Stock price targets for HealthcareServices HCSG are 13.59 and 14.5 | Monthly Target 1 | 13.42 | | Monthly Target 2 | 13.76 | | Monthly Target 3 | 14.33 | | Monthly Target 4 | 14.67 | | Monthly Target 5 | 15.24 |
Monthly price and volumes Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.10 (-0.77%) |
14.17 |
13.99 - 14.90 |
1.4709 times |
Wed 30 April 2025 |
14.21 (40.97%) |
10.04 |
9.13 - 14.30 |
1.4232 times |
Mon 31 March 2025 |
10.08 (-4%) |
10.52 |
10.06 - 11.20 |
1.0038 times |
Fri 28 February 2025 |
10.50 (-5.32%) |
10.89 |
10.00 - 11.43 |
1.1036 times |
Fri 31 January 2025 |
11.09 (-4.48%) |
11.71 |
10.99 - 12.07 |
0.8648 times |
Tue 31 December 2024 |
11.61 (-4.29%) |
12.34 |
11.03 - 12.99 |
0.7715 times |
Tue 26 November 2024 |
12.13 (10.57%) |
11.01 |
11.01 - 12.67 |
0.7679 times |
Thu 31 October 2024 |
10.97 (-1.79%) |
11.19 |
9.70 - 11.28 |
0.9911 times |
Mon 30 September 2024 |
11.17 (2.57%) |
10.77 |
10.18 - 11.96 |
0.85 times |
Fri 30 August 2024 |
10.89 (-4.72%) |
11.42 |
10.12 - 11.58 |
0.7533 times |
Wed 31 July 2024 |
11.43 (8.03%) |
10.58 |
10.12 - 12.02 |
1.4038 times |
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value | | 5 day DMA | 14.15 | | 12 day DMA | 14.38 | | 20 day DMA | 14.41 | | 35 day DMA | 13.07 | | 50 day DMA | 12.16 | | 100 day DMA | 11.58 | | 150 day DMA | 11.58 | | 200 day DMA | 11.37 | EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.17 | 14.21 | 14.24 | | 12 day EMA | 14.23 | 14.25 | 14.27 | | 20 day EMA | 13.98 | 13.97 | 13.95 | | 35 day EMA | 13.18 | 13.13 | 13.07 | | 50 day EMA | 12.25 | 12.17 | 12.09 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.15 | 14.18 | 14.25 | | 12 day SMA | 14.38 | 14.41 | 14.44 | | 20 day SMA | 14.41 | 14.43 | 14.43 | | 35 day SMA | 13.07 | 12.95 | 12.82 | | 50 day SMA | 12.16 | 12.08 | 12.02 | | 100 day SMA | 11.58 | 11.56 | 11.53 | | 150 day SMA | 11.58 | 11.56 | 11.54 | | 200 day SMA | 11.37 | 11.35 | 11.33 |
|
|
