HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices Strong Daily Stock price targets for HealthcareServices HCSG are 9.46 and 9.84 | Daily Target 1 | 9.35 | | Daily Target 2 | 9.56 | | Daily Target 3 | 9.73 | | Daily Target 4 | 9.94 | | Daily Target 5 | 10.11 |
Daily price and volume Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.77 (-0.1%) |
9.90 |
9.52 - 9.90 |
0.9497 times |
Thu 10 April 2025 |
9.78 (-2.69%) |
9.91 |
9.60 - 9.92 |
0.8777 times |
Wed 09 April 2025 |
10.05 (4.25%) |
9.57 |
9.57 - 10.33 |
1.1022 times |
Tue 08 April 2025 |
9.64 (-2.63%) |
10.07 |
9.50 - 10.07 |
0.9681 times |
Mon 07 April 2025 |
9.90 (-1.69%) |
9.86 |
9.64 - 10.19 |
1.2887 times |
Fri 04 April 2025 |
10.07 (-0.59%) |
9.90 |
9.83 - 10.13 |
1.2728 times |
Thu 03 April 2025 |
10.13 (-0.88%) |
10.01 |
9.89 - 10.19 |
0.9507 times |
Wed 02 April 2025 |
10.22 (1.49%) |
9.99 |
9.98 - 10.24 |
0.7442 times |
Tue 01 April 2025 |
10.07 (-0.1%) |
10.04 |
9.97 - 10.22 |
0.7199 times |
Mon 31 March 2025 |
10.08 (-2.61%) |
10.30 |
10.06 - 10.31 |
1.1259 times |
Fri 28 March 2025 |
10.35 (0.49%) |
10.72 |
10.31 - 10.72 |
0.959 times |
Weekly price and charts HealthcareServices Strong weekly Stock price targets for HealthcareServices HCSG are 9.22 and 10.05 | Weekly Target 1 | 9.04 | | Weekly Target 2 | 9.4 | | Weekly Target 3 | 9.8666666666667 | | Weekly Target 4 | 10.23 | | Weekly Target 5 | 10.7 |
Weekly price and volumes for Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.77 (-2.98%) |
9.86 |
9.50 - 10.33 |
1.1041 times |
Fri 04 April 2025 |
10.07 (-2.71%) |
10.30 |
9.83 - 10.31 |
1.0247 times |
Fri 28 March 2025 |
10.35 (-0.67%) |
10.50 |
10.12 - 10.72 |
0.3748 times |
Fri 21 March 2025 |
10.42 (-4.58%) |
10.97 |
10.17 - 11.20 |
1.0481 times |
Fri 14 March 2025 |
10.92 (2.15%) |
10.64 |
10.35 - 11.17 |
1.232 times |
Fri 07 March 2025 |
10.69 (1.81%) |
10.52 |
10.17 - 10.80 |
0.9688 times |
Fri 28 February 2025 |
10.50 (-0.47%) |
10.59 |
10.22 - 10.67 |
0.9245 times |
Fri 21 February 2025 |
10.55 (-2.68%) |
10.79 |
10.40 - 10.93 |
1.0835 times |
Fri 14 February 2025 |
10.84 (0.56%) |
10.78 |
10.00 - 11.43 |
1.3129 times |
Fri 07 February 2025 |
10.78 (-2.8%) |
10.89 |
10.69 - 11.24 |
0.9267 times |
Fri 31 January 2025 |
11.09 (-1.77%) |
11.32 |
10.99 - 11.54 |
0.7977 times |
Monthly price and charts HealthcareServices Strong monthly Stock price targets for HealthcareServices HCSG are 9.22 and 10.05 | Monthly Target 1 | 9.04 | | Monthly Target 2 | 9.4 | | Monthly Target 3 | 9.8666666666667 | | Monthly Target 4 | 10.23 | | Monthly Target 5 | 10.7 |
Monthly price and volumes Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.77 (-3.08%) |
10.04 |
9.50 - 10.33 |
0.5453 times |
Mon 31 March 2025 |
10.08 (-4%) |
10.52 |
10.06 - 11.20 |
1.1152 times |
Fri 28 February 2025 |
10.50 (-5.32%) |
10.89 |
10.00 - 11.43 |
1.2261 times |
Fri 31 January 2025 |
11.09 (-4.48%) |
11.71 |
10.99 - 12.07 |
0.9608 times |
Tue 31 December 2024 |
11.61 (-4.29%) |
12.34 |
11.03 - 12.99 |
0.8571 times |
Tue 26 November 2024 |
12.13 (10.57%) |
11.01 |
11.01 - 12.67 |
0.8532 times |
Thu 31 October 2024 |
10.97 (-1.79%) |
11.19 |
9.70 - 11.28 |
1.1012 times |
Mon 30 September 2024 |
11.17 (2.57%) |
10.77 |
10.18 - 11.96 |
0.9443 times |
Fri 30 August 2024 |
10.89 (-4.72%) |
11.42 |
10.12 - 11.58 |
0.837 times |
Wed 31 July 2024 |
11.43 (8.03%) |
10.58 |
10.12 - 12.02 |
1.5597 times |
Fri 28 June 2024 |
10.58 (-1.86%) |
10.90 |
10.06 - 10.99 |
1.4798 times |
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value | | 5 day DMA | 9.83 | | 12 day DMA | 10.03 | | 20 day DMA | 10.33 | | 35 day DMA | 10.44 | | 50 day DMA | 10.6 | | 100 day DMA | 11.19 | | 150 day DMA | 11.05 | | 200 day DMA | 11 | EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.86 | 9.91 | 9.97 | | 12 day EMA | 10.03 | 10.08 | 10.14 | | 20 day EMA | 10.2 | 10.25 | 10.3 | | 35 day EMA | 10.41 | 10.45 | 10.49 | | 50 day EMA | 10.6 | 10.63 | 10.66 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.83 | 9.89 | 9.96 | | 12 day SMA | 10.03 | 10.08 | 10.15 | | 20 day SMA | 10.33 | 10.39 | 10.44 | | 35 day SMA | 10.44 | 10.46 | 10.49 | | 50 day SMA | 10.6 | 10.63 | 10.66 | | 100 day SMA | 11.19 | 11.21 | 11.22 | | 150 day SMA | 11.05 | 11.06 | 11.07 | | 200 day SMA | 11 | 11 | 11.01 |
|
|
