Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 23.34 and 23.99
| Daily Target 1 | 22.88 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 23.526666666667 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 24.18 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.41 (0.47%) | 23.30 | 23.26 - 23.91 | 0.5753 times | Fri 31 July 2026 | 23.30 (0.95%) | 22.85 | 22.73 - 23.31 | 0.6221 times | Thu 30 July 2026 | 23.08 (-1.49%) | 23.43 | 22.91 - 23.57 | 0.6635 times | Wed 29 July 2026 | 23.43 (-1.35%) | 23.46 | 23.03 - 23.63 | 0.8342 times | Tue 28 July 2026 | 23.75 (3.49%) | 23.22 | 22.76 - 23.99 | 1.1614 times | Mon 27 July 2026 | 22.95 (0.92%) | 23.00 | 22.83 - 23.24 | 0.7944 times | Fri 24 July 2026 | 22.74 (0%) | 22.42 | 22.36 - 23.10 | 1.0306 times | Fri 24 July 2026 | 22.74 (1.43%) | 22.42 | 22.36 - 23.10 | 1.0306 times | Thu 23 July 2026 | 22.42 (-4.84%) | 23.30 | 22.20 - 23.30 | 1.4211 times | Wed 22 July 2026 | 23.56 (-5%) | 24.02 | 21.26 - 24.90 | 1.8668 times | Tue 21 July 2026 | 24.80 (-0.6%) | 24.95 | 24.40 - 25.10 | 0.4531 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 23.34 and 23.99
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.526666666667 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.41 (0.47%) | 23.30 | 23.26 - 23.91 | 0.1792 times | Fri 31 July 2026 | 23.30 (2.46%) | 23.00 | 22.73 - 23.99 | 1.2694 times | Fri 24 July 2026 | 22.74 (0%) | 22.42 | 22.36 - 23.10 | 0.321 times | Fri 24 July 2026 | 22.74 (-10.15%) | 25.33 | 21.26 - 25.59 | 1.7514 times | Fri 17 July 2026 | 25.31 (6.43%) | 23.91 | 23.57 - 25.33 | 1.0399 times | Fri 10 July 2026 | 23.78 (-5.45%) | 25.20 | 23.55 - 25.75 | 0.6835 times | Thu 02 July 2026 | 25.15 (3.46%) | 24.25 | 23.75 - 25.55 | 0.6867 times | Fri 26 June 2026 | 24.31 (5.97%) | 22.82 | 22.31 - 24.52 | 1.8417 times | Thu 18 June 2026 | 22.94 (2.5%) | 22.62 | 22.20 - 22.98 | 1.2341 times | Fri 12 June 2026 | 22.38 (9.87%) | 20.45 | 20.40 - 22.38 | 0.9932 times | Fri 05 June 2026 | 20.37 (-1.12%) | 20.49 | 19.42 - 20.76 | 1.136 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 23.34 and 23.99
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.41 (0.47%) | 23.30 | 23.26 - 23.91 | 0.0392 times | Fri 31 July 2026 | 23.30 (-5.21%) | 24.52 | 21.26 - 25.75 | 1.2033 times | Tue 30 June 2026 | 24.58 (19.32%) | 20.49 | 19.42 - 24.91 | 1.1919 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.9195 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2977 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8425 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.4154 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9934 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.3402 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7569 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.3253 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.78 |
| 35 day DMA | 23.74 |
| 50 day DMA | 22.84 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.01 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.28 | 23.27 |
| 12 day EMA | 23.46 | 23.47 | 23.5 |
| 20 day EMA | 23.52 | 23.53 | 23.55 |
| 35 day EMA | 23.13 | 23.11 | 23.1 |
| 50 day EMA | 22.74 | 22.71 | 22.69 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.3 | 23.19 |
| 12 day SMA | 23.43 | 23.59 | 23.73 |
| 20 day SMA | 23.78 | 23.83 | 23.9 |
| 35 day SMA | 23.74 | 23.71 | 23.66 |
| 50 day SMA | 22.84 | 22.77 | 22.72 |
| 100 day SMA | 21.57 | 21.54 | 21.51 |
| 150 day SMA | 21.01 | 20.98 | 20.96 |
| 200 day SMA | 20.34 | 20.3 | 20.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.