HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices Strong Daily Stock price targets for HealthcareServices HCSG are 17.14 and 17.59 | Daily Target 1 | 16.8 | | Daily Target 2 | 17.03 | | Daily Target 3 | 17.253333333333 | | Daily Target 4 | 17.48 | | Daily Target 5 | 17.7 |
Daily price and volume Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.25 (0.35%) |
17.24 |
17.03 - 17.48 |
0.9335 times |
Tue 18 November 2025 |
17.19 (1%) |
17.01 |
16.91 - 17.22 |
0.7737 times |
Mon 17 November 2025 |
17.02 (-1.9%) |
17.34 |
16.97 - 17.44 |
0.8716 times |
Fri 14 November 2025 |
17.35 (0.06%) |
17.23 |
17.16 - 17.48 |
0.7567 times |
Thu 13 November 2025 |
17.34 (-2.03%) |
17.35 |
17.19 - 17.60 |
0.878 times |
Wed 12 November 2025 |
17.70 (-0.23%) |
17.74 |
17.59 - 18.14 |
0.9899 times |
Tue 11 November 2025 |
17.74 (0.85%) |
17.60 |
17.37 - 17.83 |
0.7461 times |
Mon 10 November 2025 |
17.59 (1.91%) |
17.38 |
17.22 - 17.67 |
1.2885 times |
Fri 07 November 2025 |
17.26 (-1.26%) |
17.51 |
17.14 - 17.71 |
1.3044 times |
Thu 06 November 2025 |
17.48 (-2.83%) |
17.91 |
17.44 - 17.91 |
1.4575 times |
Wed 05 November 2025 |
17.99 (-0.22%) |
18.09 |
17.83 - 18.34 |
1.8986 times |
Weekly price and charts HealthcareServices Strong weekly Stock price targets for HealthcareServices HCSG are 16.8 and 17.37 | Weekly Target 1 | 16.64 | | Weekly Target 2 | 16.95 | | Weekly Target 3 | 17.213333333333 | | Weekly Target 4 | 17.52 | | Weekly Target 5 | 17.78 |
Weekly price and volumes for Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.25 (-0.58%) |
17.34 |
16.91 - 17.48 |
0.3886 times |
Fri 14 November 2025 |
17.35 (0.52%) |
17.38 |
17.16 - 18.14 |
0.702 times |
Fri 07 November 2025 |
17.26 (-3.41%) |
17.84 |
17.14 - 18.34 |
0.911 times |
Fri 31 October 2025 |
17.87 (0%) |
18.22 |
17.73 - 18.46 |
0.268 times |
Fri 31 October 2025 |
17.87 (-3.35%) |
18.54 |
17.73 - 19.46 |
1.6849 times |
Fri 24 October 2025 |
18.49 (13.09%) |
16.47 |
16.27 - 20.00 |
1.624 times |
Fri 17 October 2025 |
16.35 (7.71%) |
15.37 |
15.36 - 16.65 |
0.8911 times |
Fri 10 October 2025 |
15.18 (-6.87%) |
16.30 |
15.13 - 16.50 |
0.7501 times |
Fri 03 October 2025 |
16.30 (-0.37%) |
16.36 |
16.15 - 16.91 |
1.4362 times |
Fri 26 September 2025 |
16.36 (3.35%) |
15.82 |
15.70 - 16.79 |
1.344 times |
Fri 19 September 2025 |
15.83 (-1.19%) |
16.02 |
15.41 - 16.08 |
1.1788 times |
Monthly price and charts HealthcareServices Strong monthly Stock price targets for HealthcareServices HCSG are 16.37 and 17.8 | Monthly Target 1 | 16.07 | | Monthly Target 2 | 16.66 | | Monthly Target 3 | 17.5 | | Monthly Target 4 | 18.09 | | Monthly Target 5 | 18.93 |
Monthly price and volumes Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.25 (-3.47%) |
17.84 |
16.91 - 18.34 |
0.4393 times |
Fri 31 October 2025 |
17.87 (6.18%) |
16.67 |
15.13 - 20.00 |
1.2838 times |
Tue 30 September 2025 |
16.83 (7.82%) |
15.40 |
15.36 - 16.87 |
1.1892 times |
Fri 29 August 2025 |
15.61 (19.98%) |
12.94 |
12.84 - 15.89 |
1.2104 times |
Thu 31 July 2025 |
13.01 (-13.44%) |
15.02 |
12.66 - 15.73 |
1.4593 times |
Mon 30 June 2025 |
15.03 (6.6%) |
14.02 |
13.80 - 15.07 |
1.0118 times |
Fri 30 May 2025 |
14.10 (-0.77%) |
14.17 |
13.99 - 14.90 |
1.0017 times |
Wed 30 April 2025 |
14.21 (40.97%) |
10.04 |
9.13 - 14.30 |
0.9692 times |
Mon 31 March 2025 |
10.08 (-4%) |
10.52 |
10.06 - 11.20 |
0.6836 times |
Fri 28 February 2025 |
10.50 (-5.32%) |
10.89 |
10.00 - 11.43 |
0.7516 times |
Fri 31 January 2025 |
11.09 (-4.48%) |
11.71 |
10.99 - 12.07 |
0.5889 times |
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value | | 5 day DMA | 17.23 | | 12 day DMA | 17.5 | | 20 day DMA | 17.9 | | 35 day DMA | 17.22 | | 50 day DMA | 16.91 | | 100 day DMA | 15.73 | | 150 day DMA | 15.13 | | 200 day DMA | 13.95 | EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.28 | 17.29 | 17.34 | | 12 day EMA | 17.45 | 17.49 | 17.54 | | 20 day EMA | 17.46 | 17.48 | 17.51 | | 35 day EMA | 17.26 | 17.26 | 17.26 | | 50 day EMA | 16.85 | 16.83 | 16.82 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.23 | 17.32 | 17.43 | | 12 day SMA | 17.5 | 17.55 | 17.6 | | 20 day SMA | 17.9 | 17.98 | 17.95 | | 35 day SMA | 17.22 | 17.2 | 17.19 | | 50 day SMA | 16.91 | 16.88 | 16.86 | | 100 day SMA | 15.73 | 15.71 | 15.69 | | 150 day SMA | 15.13 | 15.07 | 15.02 | | 200 day SMA | 13.95 | 13.92 | 13.89 |
|
|
