HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 22.69 and 23.23

Daily Target 122.25
Daily Target 222.59
Daily Target 322.786666666667
Daily Target 423.13
Daily Target 523.33

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Thu 18 June 2026 22.94 (2.55%) 22.67 22.44 - 22.98 2.4199 times
Wed 17 June 2026 22.37 (-0.84%) 22.46 22.26 - 22.73 1.0558 times
Tue 16 June 2026 22.56 (1.21%) 22.56 22.21 - 22.78 0.7217 times
Mon 15 June 2026 22.29 (-0.4%) 22.62 22.20 - 22.63 0.9324 times
Fri 12 June 2026 22.38 (3.71%) 21.62 21.60 - 22.38 0.7535 times
Thu 11 June 2026 21.58 (1.27%) 21.39 21.16 - 21.70 0.8929 times
Wed 10 June 2026 21.31 (0%) 21.33 21.29 - 21.90 1.0934 times
Tue 09 June 2026 21.31 (3.8%) 20.64 20.64 - 21.36 0.7603 times
Mon 08 June 2026 20.53 (0.79%) 20.45 20.40 - 20.72 0.6286 times
Fri 05 June 2026 20.37 (-0.39%) 20.67 20.18 - 20.67 0.7414 times
Thu 04 June 2026 20.45 (1.29%) 20.58 20.31 - 20.76 1.0285 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 22.57 and 23.35

Weekly Target 121.93
Weekly Target 222.43
Weekly Target 322.706666666667
Weekly Target 423.21
Weekly Target 523.49

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Thu 18 June 2026 22.94 (2.5%) 22.62 22.20 - 22.98 1.1361 times
Fri 12 June 2026 22.38 (9.87%) 20.45 20.40 - 22.38 0.9144 times
Fri 05 June 2026 20.37 (-1.12%) 20.49 19.42 - 20.76 1.0458 times
Fri 29 May 2026 20.60 (0.83%) 20.44 20.17 - 21.24 0.9292 times
Fri 22 May 2026 20.43 (-3.86%) 21.28 20.01 - 21.91 0.8737 times
Fri 15 May 2026 21.25 (-7.85%) 23.06 21.17 - 23.11 0.757 times
Fri 08 May 2026 23.06 (4.49%) 21.99 21.79 - 23.10 0.5724 times
Wed 06 May 2026 22.07 (3.62%) 21.22 21.01 - 22.49 0.5757 times
Fri 01 May 2026 21.30 (-5%) 22.24 20.89 - 22.51 1.0794 times
Fri 24 April 2026 22.42 (16.95%) 19.11 19.11 - 24.39 2.1161 times
Fri 17 April 2026 19.17 (-1.64%) 19.33 18.60 - 19.61 0.8649 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 21.18 and 24.74

Monthly Target 118.22
Monthly Target 220.58
Monthly Target 321.78
Monthly Target 424.14
Monthly Target 525.34

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Thu 18 June 2026 22.94 (11.36%) 20.49 19.42 - 22.98 0.6774 times
Fri 29 May 2026 20.60 (-3.78%) 21.60 20.01 - 23.11 0.8472 times
Thu 30 April 2026 21.41 (15.42%) 18.56 17.25 - 24.39 1.1956 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.7762 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.3041 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.9152 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.2348 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6974 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.2211 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.1311 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.1513 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 22.51
12 day DMA 21.52
20 day DMA 21.07
35 day DMA 21.34
50 day DMA 21.07
100 day DMA 20.49
150 day DMA 19.92
200 day DMA 19.12

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.1622.05
12 day EMA21.8321.6321.49
20 day EMA21.5221.3721.26
35 day EMA21.1621.0520.97
50 day EMA21.0520.9720.91

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.2422.02
12 day SMA21.5221.321.1
20 day SMA21.0720.9620.88
35 day SMA21.3421.321.27
50 day SMA21.072120.93
100 day SMA20.4920.4520.42
150 day SMA19.9219.8819.85
200 day SMA19.1219.0919.05
Back to top | Use Dark Theme