HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 18.54 and 19.53

Daily Target 118.33
Daily Target 218.75
Daily Target 319.323333333333
Daily Target 419.74
Daily Target 520.31

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Thu 19 March 2026 19.16 (-3.67%) 19.51 18.91 - 19.90 1.0958 times
Tue 17 March 2026 19.89 (-1.24%) 20.16 19.86 - 20.67 1.3145 times
Mon 16 March 2026 20.14 (3.07%) 19.72 19.72 - 20.29 1.213 times
Fri 13 March 2026 19.54 (0.62%) 19.53 18.89 - 20.00 1.6379 times
Thu 12 March 2026 19.42 (-3.09%) 19.76 19.39 - 20.06 0.7624 times
Wed 11 March 2026 20.04 (-2.91%) 20.00 19.68 - 20.25 0.6352 times
Mon 09 March 2026 20.64 (-0.05%) 20.42 19.84 - 20.69 0.9097 times
Fri 06 March 2026 20.65 (-1.57%) 20.57 20.28 - 20.76 0.8244 times
Thu 05 March 2026 20.98 (-1.55%) 21.00 20.79 - 21.26 0.6256 times
Wed 04 March 2026 21.31 (0.05%) 21.45 21.11 - 21.78 0.9814 times
Tue 03 March 2026 21.30 (-4.14%) 21.31 20.85 - 21.65 1.3017 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 18.16 and 19.92

Weekly Target 117.82
Weekly Target 218.49
Weekly Target 319.58
Weekly Target 420.25
Weekly Target 521.34

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Thu 19 March 2026 19.16 (-1.94%) 19.72 18.91 - 20.67 0.6801 times
Fri 13 March 2026 19.54 (-5.38%) 20.42 18.89 - 20.69 0.7405 times
Fri 06 March 2026 20.65 (-5.14%) 21.49 20.28 - 22.39 0.8905 times
Fri 27 February 2026 21.77 (5.47%) 20.45 20.16 - 21.84 1.3501 times
Fri 20 February 2026 20.64 (-4.4%) 21.43 19.87 - 21.60 1.3382 times
Fri 13 February 2026 21.59 (0%) 21.33 20.92 - 21.61 0.2262 times
Fri 13 February 2026 21.59 (11.29%) 19.26 18.89 - 22.98 2.1429 times
Fri 06 February 2026 19.40 (3.08%) 18.77 18.62 - 19.82 1.0449 times
Fri 30 January 2026 18.82 (-0.48%) 18.88 18.27 - 19.14 0.9683 times
Fri 23 January 2026 18.91 (-0.94%) 18.93 18.65 - 19.33 0.6182 times
Fri 16 January 2026 19.09 (-1.14%) 19.21 18.62 - 19.59 0.7414 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 17.28 and 20.78

Monthly Target 116.65
Monthly Target 217.9
Monthly Target 320.146666666667
Monthly Target 421.4
Monthly Target 523.65

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Thu 19 March 2026 19.16 (-11.99%) 21.49 18.89 - 22.39 0.4704 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.2421 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.8717 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.176 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6642 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.163 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.0773 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.0966 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.322 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.9167 times
Fri 30 May 2025 14.10 (-0.77%) 14.17 13.99 - 14.90 0.9075 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 19.63
12 day DMA 20.44
20 day DMA 20.69
35 day DMA 20.35
50 day DMA 19.96
100 day DMA 19.24
150 day DMA 18.15
200 day DMA 17.15

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.722020.05
12 day EMA20.1820.3620.44
20 day EMA20.3320.4520.51
35 day EMA20.1420.220.22
50 day EMA19.8419.8719.87

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.8119.96
12 day SMA20.4420.6620.81
20 day SMA20.6920.7820.86
35 day SMA20.3520.3420.31
50 day SMA19.9619.9419.89
100 day SMA19.2419.2419.2
150 day SMA18.1518.1318.09
200 day SMA17.1517.1217.09
Back to top | Use Dark Theme