Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 80.71 and 83.22
| Daily Target 1 | 80.25 |
| Daily Target 2 | 81.16 |
| Daily Target 3 | 82.756666666667 |
| Daily Target 4 | 83.67 |
| Daily Target 5 | 85.27 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.08 (-2.23%) | 84.35 | 81.84 - 84.35 | 0.5154 times | Thu 30 April 2026 | 83.95 (-0.86%) | 83.56 | 83.31 - 84.96 | 0.7514 times | Wed 29 April 2026 | 84.68 (-1.09%) | 85.10 | 83.83 - 86.04 | 0.7153 times | Tue 28 April 2026 | 85.61 (0.46%) | 86.17 | 85.04 - 87.19 | 0.9636 times | Mon 27 April 2026 | 85.22 (3.32%) | 82.74 | 81.50 - 85.54 | 1.0944 times | Fri 24 April 2026 | 82.48 (-2.25%) | 83.38 | 81.93 - 84.34 | 1.2056 times | Thu 23 April 2026 | 84.38 (8.71%) | 79.72 | 79.68 - 86.54 | 2.1121 times | Wed 22 April 2026 | 77.62 (-4.03%) | 81.11 | 77.04 - 81.11 | 1.2166 times | Tue 21 April 2026 | 80.88 (-1.19%) | 81.86 | 80.65 - 81.86 | 0.6315 times | Mon 20 April 2026 | 81.85 (-1.11%) | 82.59 | 81.51 - 83.97 | 0.7942 times | Fri 17 April 2026 | 82.77 (2.6%) | 80.67 | 80.16 - 83.21 | 0.5475 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 78.95 and 84.64
| Weekly Target 1 | 77.9 |
| Weekly Target 2 | 79.99 |
| Weekly Target 3 | 83.59 |
| Weekly Target 4 | 85.68 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.08 (-0.48%) | 82.74 | 81.50 - 87.19 | 1.0903 times | Fri 24 April 2026 | 82.48 (-0.35%) | 82.59 | 77.04 - 86.54 | 1.6084 times | Fri 17 April 2026 | 82.77 (3.54%) | 79.91 | 79.57 - 83.21 | 0.7383 times | Fri 10 April 2026 | 79.94 (3.93%) | 76.55 | 76.24 - 82.36 | 1.0366 times | Thu 02 April 2026 | 76.92 (3%) | 75.04 | 74.39 - 77.04 | 0.9319 times | Fri 27 March 2026 | 74.68 (0.86%) | 75.56 | 72.95 - 76.47 | 1.1265 times | Fri 20 March 2026 | 74.04 (-3.1%) | 76.95 | 72.78 - 77.82 | 0.5028 times | Fri 13 March 2026 | 76.41 (-4.58%) | 79.78 | 75.19 - 79.92 | 0.8827 times | Fri 06 March 2026 | 80.08 (-4.71%) | 83.89 | 78.18 - 85.18 | 0.9386 times | Fri 27 February 2026 | 84.04 (-1.25%) | 85.48 | 81.26 - 85.74 | 1.1439 times | Fri 20 February 2026 | 85.10 (-1.53%) | 87.14 | 83.34 - 87.83 | 0.8167 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 80.71 and 83.22
| Monthly Target 1 | 80.25 |
| Monthly Target 2 | 81.16 |
| Monthly Target 3 | 82.756666666667 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 85.27 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.08 (-2.23%) | 84.35 | 81.84 - 84.35 | 0.0363 times | Thu 30 April 2026 | 83.95 (11.35%) | 75.29 | 74.56 - 87.19 | 1.2579 times | Tue 31 March 2026 | 75.39 (-10.29%) | 83.89 | 72.78 - 85.18 | 1.0168 times | Fri 27 February 2026 | 84.04 (-0.05%) | 84.57 | 81.26 - 91.31 | 1.2013 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 1.1209 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 1.0124 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.7296 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.369 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.0606 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.1953 times | Thu 31 July 2025 | 77.97 (-10.02%) | 86.18 | 71.75 - 91.63 | 1.5305 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 84.31 |
| 12 day DMA | 82.68 |
| 20 day DMA | 81.77 |
| 35 day DMA | 79.01 |
| 50 day DMA | 80.07 |
| 100 day DMA | 82.02 |
| 150 day DMA | 81.14 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.4 | 84.06 | 84.12 |
| 12 day EMA | 82.71 | 82.82 | 82.61 |
| 20 day EMA | 81.84 | 81.81 | 81.59 |
| 35 day EMA | 81.55 | 81.52 | 81.38 |
| 50 day EMA | 81.05 | 81.01 | 80.89 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.31 | 84.39 | 84.47 |
| 12 day SMA | 82.68 | 82.56 | 82.31 |
| 20 day SMA | 81.77 | 81.51 | 81.1 |
| 35 day SMA | 79.01 | 78.86 | 78.68 |
| 50 day SMA | 80.07 | 80.16 | 80.21 |
| 100 day SMA | 82.02 | 81.97 | 81.91 |
| 150 day SMA | 81.14 | 81.12 | 81.08 |
| 200 day SMA | 80.75 | 80.77 | 80.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.