Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 97.56 and 99.67
| Daily Target 1 | 97.14 |
| Daily Target 2 | 97.98 |
| Daily Target 3 | 99.246666666667 |
| Daily Target 4 | 100.09 |
| Daily Target 5 | 101.36 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.83 (-0.49%) | 100.00 | 98.40 - 100.51 | 0.5791 times | Thu 29 October 2026 | 99.32 (1.63%) | 99.64 | 98.36 - 99.94 | 0.7066 times | Wed 28 October 2026 | 97.73 (-0.81%) | 98.39 | 97.23 - 99.13 | 0.9688 times | Tue 27 October 2026 | 98.53 (-0.26%) | 98.79 | 97.09 - 98.79 | 1.0242 times | Mon 26 October 2026 | 98.79 (2.26%) | 96.61 | 95.01 - 99.31 | 1.1882 times | Fri 23 October 2026 | 96.61 (5.31%) | 98.09 | 95.58 - 101.25 | 2.5587 times | Thu 22 October 2026 | 91.74 (0.72%) | 91.60 | 91.14 - 92.94 | 0.817 times | Wed 21 October 2026 | 91.08 (1.83%) | 89.94 | 88.65 - 91.35 | 0.9582 times | Tue 20 October 2026 | 89.44 (0.64%) | 89.39 | 89.15 - 90.52 | 0.7498 times | Mon 19 October 2026 | 88.87 (-0.33%) | 88.62 | 88.32 - 89.42 | 0.4493 times | Fri 16 October 2026 | 89.16 (2.13%) | 87.40 | 87.01 - 89.22 | 0.5877 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 96.92 and 102.42
| Weekly Target 1 | 92.62 |
| Weekly Target 2 | 95.72 |
| Weekly Target 3 | 98.116666666667 |
| Weekly Target 4 | 101.22 |
| Weekly Target 5 | 103.62 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.83 (2.3%) | 96.61 | 95.01 - 100.51 | 1.255 times | Fri 23 October 2026 | 96.61 (8.36%) | 88.62 | 88.32 - 101.25 | 1.5545 times | Fri 16 October 2026 | 89.16 (5.87%) | 84.29 | 83.91 - 89.22 | 0.9872 times | Fri 09 October 2026 | 84.22 (-1.6%) | 85.38 | 83.10 - 86.04 | 0.8445 times | Fri 02 October 2026 | 85.59 (-0.62%) | 85.45 | 83.01 - 86.00 | 1.0353 times | Fri 25 September 2026 | 86.12 (-0.67%) | 86.73 | 84.94 - 88.40 | 1.1487 times | Fri 18 September 2026 | 86.70 (-4.03%) | 90.48 | 85.64 - 91.08 | 1.5281 times | Fri 11 September 2026 | 90.34 (-2.01%) | 91.11 | 89.45 - 91.99 | 0.4415 times | Fri 04 September 2026 | 92.19 (-0.29%) | 92.22 | 90.85 - 93.52 | 0.6241 times | Fri 28 August 2026 | 92.46 (1.08%) | 91.75 | 90.07 - 93.52 | 0.5812 times | Fri 21 August 2026 | 91.47 (-3.07%) | 93.57 | 88.87 - 94.65 | 0.8463 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 90.92 and 109.16
| Monthly Target 1 | 76.12 |
| Monthly Target 2 | 87.48 |
| Monthly Target 3 | 94.363333333333 |
| Monthly Target 4 | 105.72 |
| Monthly Target 5 | 112.6 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.83 (18.22%) | 83.42 | 83.01 - 101.25 | 1.0852 times | Wed 30 September 2026 | 83.60 (-8.42%) | 91.91 | 83.22 - 93.52 | 0.9092 times | Mon 31 August 2026 | 91.29 (-3.69%) | 94.77 | 88.87 - 97.89 | 0.6536 times | Fri 31 July 2026 | 94.79 (-2.29%) | 97.69 | 91.41 - 100.40 | 1.1839 times | Tue 30 June 2026 | 97.01 (12.1%) | 85.85 | 84.87 - 97.93 | 1.2229 times | Fri 29 May 2026 | 86.54 (3.09%) | 84.35 | 79.87 - 91.65 | 0.913 times | Thu 30 April 2026 | 83.95 (11.35%) | 75.29 | 74.56 - 87.19 | 1.1033 times | Tue 31 March 2026 | 75.39 (-10.29%) | 83.89 | 72.78 - 85.18 | 0.8919 times | Fri 27 February 2026 | 84.04 (-0.05%) | 84.57 | 81.26 - 91.31 | 1.0537 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 0.9832 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 0.888 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 98.64 |
| 12 day DMA | 93.95 |
| 20 day DMA | 90.35 |
| 35 day DMA | 88.73 |
| 50 day DMA | 89.61 |
| 100 day DMA | 92.37 |
| 150 day DMA | 89.71 |
| 200 day DMA | 87.73 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 97.4 | 96.44 |
| 12 day EMA | 94.72 | 93.97 | 93 |
| 20 day EMA | 92.54 | 91.88 | 91.1 |
| 35 day EMA | 91.28 | 90.84 | 90.34 |
| 50 day EMA | 90.69 | 90.36 | 89.99 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.64 | 98.2 | 96.68 |
| 12 day SMA | 93.95 | 92.9 | 91.72 |
| 20 day SMA | 90.35 | 89.68 | 88.96 |
| 35 day SMA | 88.73 | 88.49 | 88.24 |
| 50 day SMA | 89.61 | 89.45 | 89.26 |
| 100 day SMA | 92.37 | 92.3 | 92.2 |
| 150 day SMA | 89.71 | 89.55 | 89.39 |
| 200 day SMA | 87.73 | 87.65 | 87.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.