SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance Strong Daily Stock price targets for SelectiveInsurance SIGI are 94.81 and 97.23 | Daily Target 1 | 94.3 | | Daily Target 2 | 95.32 | | Daily Target 3 | 96.716666666667 | | Daily Target 4 | 97.74 | | Daily Target 5 | 99.14 |
Daily price and volume Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
96.35 (-0.95%) |
97.04 |
95.69 - 98.11 |
1.4315 times |
Wed 22 May 2024 |
97.27 (0.52%) |
97.06 |
96.21 - 97.61 |
0.7925 times |
Tue 21 May 2024 |
96.77 (-0.04%) |
96.71 |
96.51 - 97.53 |
0.6324 times |
Mon 20 May 2024 |
96.81 (-0.99%) |
97.81 |
96.23 - 97.87 |
1.0011 times |
Fri 17 May 2024 |
97.78 (-0.14%) |
98.28 |
96.95 - 98.28 |
0.8456 times |
Thu 16 May 2024 |
97.92 (1.95%) |
96.52 |
96.34 - 98.18 |
0.7748 times |
Wed 15 May 2024 |
96.05 (-0.77%) |
96.61 |
95.92 - 96.61 |
0.9103 times |
Tue 14 May 2024 |
96.80 (-0.32%) |
97.64 |
96.22 - 97.64 |
0.8539 times |
Mon 13 May 2024 |
97.11 (-1.12%) |
98.50 |
96.96 - 99.04 |
1.0132 times |
Fri 10 May 2024 |
98.21 (-0.24%) |
98.50 |
97.79 - 99.21 |
1.7448 times |
Thu 09 May 2024 |
98.45 (-0.56%) |
98.43 |
97.98 - 99.35 |
1.6332 times |
Weekly price and charts SelectiveInsurance Strong weekly Stock price targets for SelectiveInsurance SIGI are 94.81 and 97.23 | Weekly Target 1 | 94.3 | | Weekly Target 2 | 95.32 | | Weekly Target 3 | 96.716666666667 | | Weekly Target 4 | 97.74 | | Weekly Target 5 | 99.14 |
Weekly price and volumes for Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
96.35 (-1.46%) |
97.81 |
95.69 - 98.11 |
0.5396 times |
Fri 17 May 2024 |
97.78 (-0.44%) |
98.50 |
95.92 - 99.04 |
0.6152 times |
Fri 10 May 2024 |
98.21 (1.87%) |
96.99 |
96.93 - 100.31 |
1.1142 times |
Fri 03 May 2024 |
96.41 (-3.72%) |
100.09 |
92.06 - 103.60 |
1.5292 times |
Fri 26 April 2024 |
100.13 (-2.3%) |
102.87 |
99.87 - 104.67 |
1.4193 times |
Fri 19 April 2024 |
102.49 (1.28%) |
102.20 |
100.28 - 102.64 |
0.9744 times |
Fri 12 April 2024 |
101.19 (-3.17%) |
104.51 |
101.04 - 105.86 |
0.6613 times |
Fri 05 April 2024 |
104.50 (-4.28%) |
108.83 |
104.06 - 108.92 |
0.7539 times |
Thu 28 March 2024 |
109.17 (5.95%) |
103.42 |
102.81 - 109.58 |
1.4448 times |
Fri 22 March 2024 |
103.04 (0.21%) |
102.53 |
101.89 - 104.79 |
0.9482 times |
Fri 15 March 2024 |
102.82 (-1.63%) |
104.09 |
102.53 - 105.16 |
1.0698 times |
Monthly price and charts SelectiveInsurance Strong monthly Stock price targets for SelectiveInsurance SIGI are 88.44 and 99.98 | Monthly Target 1 | 85.8 | | Monthly Target 2 | 91.07 | | Monthly Target 3 | 97.336666666667 | | Monthly Target 4 | 102.61 | | Monthly Target 5 | 108.88 |
Monthly price and volumes Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
96.35 (-5.21%) |
101.92 |
92.06 - 103.60 |
0.9134 times |
Tue 30 April 2024 |
101.65 (-6.89%) |
108.83 |
99.86 - 108.92 |
1.1193 times |
Thu 28 March 2024 |
109.17 (4.49%) |
104.63 |
101.89 - 109.58 |
1.155 times |
Thu 29 February 2024 |
104.48 (-0.36%) |
100.30 |
95.00 - 106.22 |
1.2352 times |
Wed 31 January 2024 |
104.86 (5.41%) |
99.45 |
97.97 - 107.87 |
0.8811 times |
Fri 29 December 2023 |
99.48 (-2.17%) |
101.44 |
97.85 - 105.88 |
1.1939 times |
Thu 30 November 2023 |
101.69 (-2.32%) |
104.90 |
98.32 - 108.18 |
1.0381 times |
Tue 31 October 2023 |
104.11 (0.91%) |
103.09 |
99.71 - 108.10 |
1.012 times |
Fri 29 September 2023 |
103.17 (3.99%) |
99.93 |
96.56 - 105.84 |
0.6987 times |
Thu 31 August 2023 |
99.21 (-3.86%) |
103.24 |
98.16 - 105.54 |
0.7533 times |
Mon 31 July 2023 |
103.19 (7.55%) |
95.50 |
92.23 - 104.93 |
0.9092 times |
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value | | 5 day DMA | 97 | | 12 day DMA | 97.38 | | 20 day DMA | 98.21 | | 35 day DMA | 100.09 | | 50 day DMA | 101.44 | | 100 day DMA | 102.09 | | 150 day DMA | 102.06 | | 200 day DMA | 102.04 | EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.89 | 97.16 | 97.11 | | 12 day EMA | 97.49 | 97.7 | 97.78 | | 20 day EMA | 98.31 | 98.52 | 98.65 | | 35 day EMA | 99.7 | 99.9 | 100.06 | | 50 day EMA | 101.26 | 101.46 | 101.63 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97 | 97.31 | 97.07 | | 12 day SMA | 97.38 | 97.67 | 97.75 | | 20 day SMA | 98.21 | 98.48 | 98.77 | | 35 day SMA | 100.09 | 100.32 | 100.54 | | 50 day SMA | 101.44 | 101.61 | 101.75 | | 100 day SMA | 102.09 | 102.13 | 102.15 | | 150 day SMA | 102.06 | 102.11 | 102.17 | | 200 day SMA | 102.04 | 102.06 | 102.07 |
|
|
