Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 91.22 and 92.76
| Daily Target 1 | 90.85 |
| Daily Target 2 | 91.58 |
| Daily Target 3 | 92.39 |
| Daily Target 4 | 93.12 |
| Daily Target 5 | 93.93 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.31 (-0.35%) | 93.06 | 91.66 - 93.20 | 2.1486 times | Wed 17 June 2026 | 92.63 (0.08%) | 92.06 | 91.97 - 93.73 | 0.9332 times | Tue 16 June 2026 | 92.56 (0.31%) | 93.02 | 92.12 - 93.99 | 0.6681 times | Mon 15 June 2026 | 92.27 (-0.15%) | 92.34 | 91.92 - 93.05 | 0.6039 times | Fri 12 June 2026 | 92.41 (0.54%) | 92.05 | 91.62 - 92.73 | 0.8361 times | Thu 11 June 2026 | 91.91 (0.62%) | 91.64 | 91.39 - 92.71 | 0.7051 times | Wed 10 June 2026 | 91.34 (1.21%) | 91.11 | 89.15 - 91.91 | 1.0247 times | Tue 09 June 2026 | 90.25 (2.71%) | 88.17 | 87.95 - 90.73 | 1.1803 times | Mon 08 June 2026 | 87.87 (-0.81%) | 87.81 | 87.30 - 89.34 | 1.05 times | Fri 05 June 2026 | 88.59 (3%) | 86.63 | 86.51 - 89.28 | 0.8499 times | Thu 04 June 2026 | 86.01 (0.58%) | 86.71 | 84.87 - 87.95 | 0.9207 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 90.82 and 93.15
| Weekly Target 1 | 90.32 |
| Weekly Target 2 | 91.32 |
| Weekly Target 3 | 92.653333333333 |
| Weekly Target 4 | 93.65 |
| Weekly Target 5 | 94.98 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.31 (-0.11%) | 92.34 | 91.66 - 93.99 | 0.9837 times | Fri 12 June 2026 | 92.41 (4.31%) | 87.81 | 87.30 - 92.73 | 1.0836 times | Fri 05 June 2026 | 88.59 (2.37%) | 85.85 | 84.87 - 89.28 | 0.9843 times | Fri 29 May 2026 | 86.54 (-4.59%) | 90.69 | 86.09 - 91.65 | 0.9114 times | Fri 22 May 2026 | 90.70 (2.83%) | 87.51 | 86.23 - 91.34 | 1.1027 times | Fri 15 May 2026 | 88.20 (4.03%) | 85.19 | 83.48 - 88.23 | 0.8479 times | Fri 08 May 2026 | 84.78 (2.14%) | 82.39 | 82.35 - 85.42 | 0.6273 times | Wed 06 May 2026 | 83.00 (1.12%) | 81.28 | 79.87 - 83.63 | 0.5954 times | Fri 01 May 2026 | 82.08 (-0.48%) | 82.74 | 81.50 - 87.19 | 1.157 times | Fri 24 April 2026 | 82.48 (-0.35%) | 82.59 | 77.04 - 86.54 | 1.7067 times | Fri 17 April 2026 | 82.77 (3.54%) | 79.91 | 79.57 - 83.21 | 0.7834 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 88.59 and 97.71
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 86.79 |
| Monthly Target 3 | 90.39 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 99.51 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.31 (6.67%) | 85.85 | 84.87 - 93.99 | 0.7107 times | Fri 29 May 2026 | 86.54 (3.09%) | 84.35 | 79.87 - 91.65 | 0.9856 times | Thu 30 April 2026 | 83.95 (11.35%) | 75.29 | 74.56 - 87.19 | 1.1912 times | Tue 31 March 2026 | 75.39 (-10.29%) | 83.89 | 72.78 - 85.18 | 0.9629 times | Fri 27 February 2026 | 84.04 (-0.05%) | 84.57 | 81.26 - 91.31 | 1.1376 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 1.0615 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 0.9588 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.6909 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.2964 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.0044 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.132 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 92.44 |
| 12 day DMA | 90.31 |
| 20 day DMA | 89.47 |
| 35 day DMA | 87.63 |
| 50 day DMA | 86.01 |
| 100 day DMA | 83.73 |
| 150 day DMA | 82.93 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.14 | 92.06 | 91.77 |
| 12 day EMA | 90.87 | 90.61 | 90.24 |
| 20 day EMA | 89.71 | 89.44 | 89.1 |
| 35 day EMA | 87.8 | 87.53 | 87.23 |
| 50 day EMA | 86.1 | 85.85 | 85.57 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.44 | 92.36 | 92.1 |
| 12 day SMA | 90.31 | 89.78 | 89.24 |
| 20 day SMA | 89.47 | 89.32 | 89.1 |
| 35 day SMA | 87.63 | 87.4 | 87.17 |
| 50 day SMA | 86.01 | 85.8 | 85.57 |
| 100 day SMA | 83.73 | 83.62 | 83.5 |
| 150 day SMA | 82.93 | 82.84 | 82.75 |
| 200 day SMA | 82.07 | 82 | 81.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.