SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance Strong Daily Stock price targets for SelectiveInsurance SIGI are 85.99 and 88.13 | Daily Target 1 | 84.35 | | Daily Target 2 | 85.49 | | Daily Target 3 | 86.49 | | Daily Target 4 | 87.63 | | Daily Target 5 | 88.63 |
Daily price and volume Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.63 (0.7%) |
86.18 |
85.35 - 87.49 |
0.9577 times |
Thu 10 April 2025 |
86.03 (-0.88%) |
86.60 |
84.69 - 88.18 |
1.3885 times |
Wed 09 April 2025 |
86.79 (4.43%) |
82.17 |
81.76 - 88.42 |
1.142 times |
Tue 08 April 2025 |
83.11 (0.9%) |
84.04 |
82.30 - 86.18 |
0.9718 times |
Mon 07 April 2025 |
82.37 (-4.59%) |
84.22 |
81.02 - 85.70 |
1.1933 times |
Fri 04 April 2025 |
86.33 (-7%) |
90.52 |
85.02 - 91.67 |
1.1811 times |
Thu 03 April 2025 |
92.83 (0.66%) |
90.27 |
90.02 - 93.19 |
1.1029 times |
Wed 02 April 2025 |
92.22 (0.28%) |
91.17 |
90.93 - 92.40 |
0.6652 times |
Tue 01 April 2025 |
91.96 (0.46%) |
91.75 |
90.62 - 92.56 |
0.6131 times |
Mon 31 March 2025 |
91.54 (-0.27%) |
92.71 |
90.74 - 93.05 |
0.7844 times |
Fri 28 March 2025 |
91.79 (1.44%) |
92.44 |
90.07 - 93.30 |
0.5966 times |
Weekly price and charts SelectiveInsurance Strong weekly Stock price targets for SelectiveInsurance SIGI are 83.83 and 91.23 | Weekly Target 1 | 77.96 | | Weekly Target 2 | 82.29 | | Weekly Target 3 | 85.356666666667 | | Weekly Target 4 | 89.69 | | Weekly Target 5 | 92.76 |
Weekly price and volumes for Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.63 (0.35%) |
84.22 |
81.02 - 88.42 |
1.2953 times |
Fri 04 April 2025 |
86.33 (-5.95%) |
92.71 |
85.02 - 93.19 |
0.9959 times |
Fri 28 March 2025 |
91.79 (3.47%) |
89.23 |
88.80 - 93.30 |
0.2804 times |
Fri 21 March 2025 |
88.71 (1.04%) |
86.26 |
85.15 - 89.90 |
1.0472 times |
Fri 14 March 2025 |
87.80 (3.17%) |
84.90 |
82.28 - 88.07 |
0.9897 times |
Fri 07 March 2025 |
85.10 (-1.1%) |
85.61 |
83.51 - 87.91 |
0.883 times |
Fri 28 February 2025 |
86.05 (9.63%) |
79.03 |
79.03 - 86.10 |
1.1429 times |
Fri 21 February 2025 |
78.49 (-4.46%) |
82.36 |
78.13 - 83.20 |
1.0647 times |
Fri 14 February 2025 |
82.15 (-3.63%) |
85.30 |
81.99 - 85.41 |
1.1271 times |
Fri 07 February 2025 |
85.24 (1.32%) |
82.79 |
82.22 - 86.41 |
1.1737 times |
Fri 31 January 2025 |
84.13 (-9.79%) |
93.48 |
80.84 - 96.49 |
1.9244 times |
Monthly price and charts SelectiveInsurance Strong monthly Stock price targets for SelectiveInsurance SIGI are 77.74 and 89.91 | Monthly Target 1 | 74.78 | | Monthly Target 2 | 80.7 | | Monthly Target 3 | 86.946666666667 | | Monthly Target 4 | 92.87 | | Monthly Target 5 | 99.12 |
Monthly price and volumes Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.63 (-5.36%) |
91.75 |
81.02 - 93.19 |
0.5613 times |
Mon 31 March 2025 |
91.54 (6.38%) |
85.61 |
82.28 - 93.30 |
0.8984 times |
Fri 28 February 2025 |
86.05 (2.28%) |
82.79 |
78.13 - 86.41 |
1.1984 times |
Fri 31 January 2025 |
84.13 (-10.04%) |
94.10 |
80.84 - 96.49 |
1.1096 times |
Tue 31 December 2024 |
93.52 (-6.29%) |
98.97 |
92.08 - 99.11 |
0.5752 times |
Tue 26 November 2024 |
99.80 (9.89%) |
91.08 |
90.49 - 102.05 |
1.0148 times |
Thu 31 October 2024 |
90.82 (-2.66%) |
93.07 |
89.74 - 99.51 |
1.121 times |
Mon 30 September 2024 |
93.30 (2.55%) |
90.81 |
86.53 - 93.40 |
0.9162 times |
Fri 30 August 2024 |
90.98 (0.73%) |
90.56 |
83.38 - 91.34 |
1.0644 times |
Wed 31 July 2024 |
90.32 (-3.74%) |
94.43 |
81.00 - 103.16 |
1.5407 times |
Fri 28 June 2024 |
93.83 (-3.87%) |
98.05 |
89.78 - 98.05 |
0.7076 times |
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value | | 5 day DMA | 84.99 | | 12 day DMA | 88.51 | | 20 day DMA | 88.2 | | 35 day DMA | 86.14 | | 50 day DMA | 85.84 | | 100 day DMA | 90.57 | | 150 day DMA | 91.12 | | 200 day DMA | 90.93 | EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.34 | 86.2 | 86.28 | | 12 day EMA | 87.21 | 87.32 | 87.55 | | 20 day EMA | 87.34 | 87.42 | 87.57 | | 35 day EMA | 87.24 | 87.28 | 87.35 | | 50 day EMA | 86.43 | 86.42 | 86.44 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.99 | 84.93 | 86.29 | | 12 day SMA | 88.51 | 88.68 | 88.94 | | 20 day SMA | 88.2 | 88.05 | 87.97 | | 35 day SMA | 86.14 | 86.02 | 85.91 | | 50 day SMA | 85.84 | 86.01 | 86.16 | | 100 day SMA | 90.57 | 90.63 | 90.69 | | 150 day SMA | 91.12 | 91.13 | 91.15 | | 200 day SMA | 90.93 | 90.96 | 90.99 |
|
|
