SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance Strong Daily Stock price targets for SelectiveInsurance SIGI are 74.9 and 78.41 | Daily Target 1 | 74.22 | | Daily Target 2 | 75.58 | | Daily Target 3 | 77.73 | | Daily Target 4 | 79.09 | | Daily Target 5 | 81.24 |
Daily price and volume Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
76.94 (-0.08%) |
77.62 |
76.37 - 79.88 |
1.1188 times |
Wed 19 November 2025 |
77.00 (-1.86%) |
78.47 |
76.71 - 78.64 |
1.1018 times |
Tue 18 November 2025 |
78.46 (0.9%) |
77.87 |
75.65 - 78.91 |
0.8459 times |
Mon 17 November 2025 |
77.76 (-0.87%) |
78.67 |
77.34 - 78.79 |
1.262 times |
Fri 14 November 2025 |
78.44 (-1.28%) |
79.02 |
77.72 - 79.33 |
0.8297 times |
Thu 13 November 2025 |
79.46 (0.43%) |
79.12 |
79.12 - 80.05 |
0.8676 times |
Wed 12 November 2025 |
79.12 (0.13%) |
78.93 |
78.85 - 79.56 |
1.0083 times |
Tue 11 November 2025 |
79.02 (0.57%) |
78.81 |
77.72 - 79.09 |
1.1467 times |
Mon 10 November 2025 |
78.57 (0.42%) |
78.24 |
77.29 - 78.72 |
0.8043 times |
Fri 07 November 2025 |
78.24 (1.41%) |
77.50 |
77.01 - 78.79 |
1.015 times |
Thu 06 November 2025 |
77.15 (0.16%) |
76.91 |
76.69 - 77.58 |
0.8961 times |
Weekly price and charts SelectiveInsurance Strong weekly Stock price targets for SelectiveInsurance SIGI are 74.18 and 78.41 | Weekly Target 1 | 73.26 | | Weekly Target 2 | 75.1 | | Weekly Target 3 | 77.49 | | Weekly Target 4 | 79.33 | | Weekly Target 5 | 81.72 |
Weekly price and volumes for Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
76.94 (-1.91%) |
78.67 |
75.65 - 79.88 |
0.724 times |
Fri 14 November 2025 |
78.44 (0.26%) |
78.24 |
77.29 - 80.05 |
0.7789 times |
Fri 07 November 2025 |
78.24 (3.85%) |
74.20 |
73.46 - 78.79 |
0.8053 times |
Fri 31 October 2025 |
75.34 (0%) |
75.12 |
74.49 - 75.69 |
0.2761 times |
Fri 31 October 2025 |
75.34 (-2.49%) |
76.71 |
74.20 - 78.26 |
1.7634 times |
Fri 24 October 2025 |
77.26 (-4.79%) |
81.84 |
75.20 - 84.51 |
1.7822 times |
Fri 17 October 2025 |
81.15 (-0.77%) |
81.80 |
80.32 - 84.56 |
0.8767 times |
Fri 10 October 2025 |
81.78 (-2.07%) |
83.92 |
81.60 - 85.06 |
1.1767 times |
Fri 03 October 2025 |
83.51 (4.6%) |
79.78 |
78.82 - 83.97 |
0.8138 times |
Fri 26 September 2025 |
79.84 (3.11%) |
77.08 |
76.44 - 80.05 |
1.003 times |
Fri 19 September 2025 |
77.43 (-2%) |
79.24 |
76.10 - 79.40 |
1.8953 times |
Monthly price and charts SelectiveInsurance Strong monthly Stock price targets for SelectiveInsurance SIGI are 75.2 and 81.79 | Monthly Target 1 | 70.23 | | Monthly Target 2 | 73.58 | | Monthly Target 3 | 76.816666666667 | | Monthly Target 4 | 80.17 | | Monthly Target 5 | 83.41 |
Monthly price and volumes Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
76.94 (2.12%) |
74.20 |
73.46 - 80.05 |
0.5183 times |
Fri 31 October 2025 |
75.34 (-7.07%) |
80.33 |
74.20 - 85.06 |
1.4172 times |
Tue 30 September 2025 |
81.07 (3.63%) |
78.13 |
76.10 - 81.28 |
1.098 times |
Fri 29 August 2025 |
78.23 (0.33%) |
78.30 |
75.73 - 79.48 |
1.2375 times |
Thu 31 July 2025 |
77.97 (-10.02%) |
86.18 |
71.75 - 91.63 |
1.5845 times |
Mon 30 June 2025 |
86.65 (-1.56%) |
87.55 |
83.76 - 89.96 |
0.7235 times |
Fri 30 May 2025 |
88.02 (0.91%) |
86.58 |
85.06 - 90.87 |
0.8522 times |
Wed 30 April 2025 |
87.23 (-4.71%) |
91.75 |
81.02 - 93.38 |
0.8793 times |
Mon 31 March 2025 |
91.54 (6.38%) |
85.61 |
82.28 - 93.30 |
0.7239 times |
Fri 28 February 2025 |
86.05 (2.28%) |
82.79 |
78.13 - 86.41 |
0.9656 times |
Fri 31 January 2025 |
84.13 (-10.04%) |
94.10 |
80.84 - 96.49 |
0.894 times |
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value | | 5 day DMA | 77.72 | | 12 day DMA | 78.1 | | 20 day DMA | 77.18 | | 35 day DMA | 79.47 | | 50 day DMA | 79.31 | | 100 day DMA | 80.18 | | 150 day DMA | 82.65 | | 200 day DMA | 83.49 | EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.6 | 77.93 | 78.39 | | 12 day EMA | 77.85 | 78.01 | 78.19 | | 20 day EMA | 78.08 | 78.2 | 78.33 | | 35 day EMA | 78.42 | 78.51 | 78.6 | | 50 day EMA | 79.14 | 79.23 | 79.32 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.72 | 78.22 | 78.65 | | 12 day SMA | 78.1 | 77.97 | 77.83 | | 20 day SMA | 77.18 | 77.16 | 77.38 | | 35 day SMA | 79.47 | 79.62 | 79.74 | | 50 day SMA | 79.31 | 79.36 | 79.38 | | 100 day SMA | 80.18 | 80.28 | 80.38 | | 150 day SMA | 82.65 | 82.73 | 82.81 | | 200 day SMA | 83.49 | 83.53 | 83.56 |
|
|
