SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance Strong Daily Stock price targets for SelectiveInsurance SIGI are 75.52 and 78.33 | Daily Target 1 | 74.86 | | Daily Target 2 | 76.17 | | Daily Target 3 | 77.673333333333 | | Daily Target 4 | 78.98 | | Daily Target 5 | 80.48 |
Daily price and volume Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.47 (-0.64%) |
78.30 |
76.37 - 79.18 |
0.582 times |
Thu 31 July 2025 |
77.97 (-1.81%) |
78.14 |
77.82 - 80.12 |
0.7385 times |
Wed 30 July 2025 |
79.41 (-1.99%) |
81.27 |
78.99 - 81.37 |
0.6902 times |
Tue 29 July 2025 |
81.02 (3.3%) |
78.43 |
78.32 - 81.16 |
1.1286 times |
Mon 28 July 2025 |
78.43 (1.03%) |
78.88 |
76.71 - 79.22 |
0.9199 times |
Fri 25 July 2025 |
77.63 (3.51%) |
76.12 |
74.74 - 78.90 |
1.4934 times |
Thu 24 July 2025 |
75.00 (-17.04%) |
83.00 |
71.75 - 83.00 |
2.8165 times |
Wed 23 July 2025 |
90.40 (-0.56%) |
91.63 |
89.51 - 91.63 |
0.6782 times |
Tue 22 July 2025 |
90.91 (2.62%) |
88.94 |
85.03 - 91.01 |
0.5176 times |
Mon 21 July 2025 |
88.59 (-1.05%) |
89.53 |
85.93 - 89.75 |
0.4351 times |
Fri 18 July 2025 |
89.53 (1.29%) |
88.97 |
88.79 - 89.89 |
0.4015 times |
Weekly price and charts SelectiveInsurance Strong weekly Stock price targets for SelectiveInsurance SIGI are 74.42 and 79.42 | Weekly Target 1 | 73.4 | | Weekly Target 2 | 75.44 | | Weekly Target 3 | 78.403333333333 | | Weekly Target 4 | 80.44 | | Weekly Target 5 | 83.4 |
Weekly price and volumes for Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.47 (-0.21%) |
78.88 |
76.37 - 81.37 |
1.8132 times |
Fri 25 July 2025 |
77.63 (-13.29%) |
89.53 |
71.75 - 91.63 |
2.6536 times |
Fri 18 July 2025 |
89.53 (3.8%) |
86.03 |
85.90 - 89.89 |
0.7992 times |
Fri 11 July 2025 |
86.25 (-0.09%) |
86.02 |
84.85 - 87.31 |
0.7539 times |
Thu 03 July 2025 |
86.33 (0.38%) |
86.06 |
84.21 - 87.83 |
0.4281 times |
Fri 27 June 2025 |
86.00 (1.03%) |
85.36 |
84.24 - 87.88 |
0.9397 times |
Fri 20 June 2025 |
85.12 (0%) |
84.48 |
83.76 - 86.44 |
0.5229 times |
Fri 13 June 2025 |
85.12 (-2.63%) |
87.62 |
84.63 - 89.34 |
0.5359 times |
Fri 06 June 2025 |
87.42 (-0.68%) |
87.55 |
86.43 - 89.96 |
0.6747 times |
Fri 30 May 2025 |
88.02 (2.02%) |
86.60 |
85.78 - 88.48 |
0.8787 times |
Fri 23 May 2025 |
86.28 (-3.15%) |
88.79 |
85.06 - 90.10 |
0.5089 times |
Monthly price and charts SelectiveInsurance Strong monthly Stock price targets for SelectiveInsurance SIGI are 75.52 and 78.33 | Monthly Target 1 | 74.86 | | Monthly Target 2 | 76.17 | | Monthly Target 3 | 77.673333333333 | | Monthly Target 4 | 78.98 | | Monthly Target 5 | 80.48 |
Monthly price and volumes Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.47 (-0.64%) |
78.30 |
76.37 - 79.18 |
0.0849 times |
Thu 31 July 2025 |
77.97 (-10.02%) |
86.18 |
71.75 - 91.63 |
1.9877 times |
Mon 30 June 2025 |
86.65 (-1.56%) |
87.55 |
83.76 - 89.96 |
0.9076 times |
Fri 30 May 2025 |
88.02 (0.91%) |
86.58 |
85.06 - 90.87 |
1.0691 times |
Wed 30 April 2025 |
87.23 (-4.71%) |
91.75 |
81.02 - 93.38 |
1.103 times |
Mon 31 March 2025 |
91.54 (6.38%) |
85.61 |
82.28 - 93.30 |
0.908 times |
Fri 28 February 2025 |
86.05 (2.28%) |
82.79 |
78.13 - 86.41 |
1.2112 times |
Fri 31 January 2025 |
84.13 (-10.04%) |
94.10 |
80.84 - 96.49 |
1.1214 times |
Tue 31 December 2024 |
93.52 (-6.29%) |
98.97 |
92.08 - 99.11 |
0.5813 times |
Tue 26 November 2024 |
99.80 (9.89%) |
91.08 |
90.49 - 102.05 |
1.0257 times |
Thu 31 October 2024 |
90.82 (-2.66%) |
93.07 |
89.74 - 99.51 |
1.133 times |
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value | | 5 day DMA | 78.86 | | 12 day DMA | 82.9 | | 20 day DMA | 84.32 | | 35 day DMA | 84.95 | | 50 day DMA | 85.69 | | 100 day DMA | 87.01 | | 150 day DMA | 87.35 | | 200 day DMA | 89.43 | EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.92 | 79.65 | 80.49 | | 12 day EMA | 81.4 | 82.12 | 82.87 | | 20 day EMA | 82.94 | 83.52 | 84.1 | | 35 day EMA | 84.4 | 84.81 | 85.21 | | 50 day EMA | 85.24 | 85.56 | 85.87 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.86 | 78.89 | 78.3 | | 12 day SMA | 82.9 | 83.72 | 84.39 | | 20 day SMA | 84.32 | 84.77 | 85.12 | | 35 day SMA | 84.95 | 85.18 | 85.41 | | 50 day SMA | 85.69 | 85.93 | 86.16 | | 100 day SMA | 87.01 | 87.08 | 87.16 | | 150 day SMA | 87.35 | 87.47 | 87.57 | | 200 day SMA | 89.43 | 89.51 | 89.58 |
|
|
