SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance Strong Daily Stock price targets for SelectiveInsurance SIGI are 77.03 and 78.76 | Daily Target 1 | 75.74 | | Daily Target 2 | 76.58 | | Daily Target 3 | 77.47 | | Daily Target 4 | 78.31 | | Daily Target 5 | 79.2 |
Daily price and volume Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
77.42 (0.66%) |
77.31 |
76.63 - 78.36 |
1.0835 times |
Tue 16 September 2025 |
76.91 (-0.26%) |
77.18 |
76.10 - 77.36 |
0.994 times |
Mon 15 September 2025 |
77.11 (-2.4%) |
79.24 |
76.91 - 79.40 |
1.9049 times |
Fri 12 September 2025 |
79.01 (-0.87%) |
79.45 |
78.97 - 79.89 |
0.8403 times |
Thu 11 September 2025 |
79.70 (2.17%) |
77.91 |
77.89 - 79.74 |
1.0279 times |
Wed 10 September 2025 |
78.01 (-0.84%) |
78.22 |
77.09 - 78.36 |
0.851 times |
Tue 09 September 2025 |
78.67 (-1.33%) |
79.43 |
78.62 - 79.82 |
0.998 times |
Mon 08 September 2025 |
79.73 (-0.1%) |
79.87 |
78.67 - 79.87 |
0.5986 times |
Fri 05 September 2025 |
79.81 (-1.52%) |
80.82 |
79.71 - 81.10 |
0.8486 times |
Thu 04 September 2025 |
81.04 (2.3%) |
79.78 |
79.51 - 81.08 |
0.8532 times |
Wed 03 September 2025 |
79.22 (0.94%) |
78.01 |
78.01 - 79.39 |
0.8565 times |
Weekly price and charts SelectiveInsurance Strong weekly Stock price targets for SelectiveInsurance SIGI are 75.11 and 78.41 | Weekly Target 1 | 74.34 | | Weekly Target 2 | 75.88 | | Weekly Target 3 | 77.64 | | Weekly Target 4 | 79.18 | | Weekly Target 5 | 80.94 |
Weekly price and volumes for Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
77.42 (-2.01%) |
79.24 |
76.10 - 79.40 |
0.6613 times |
Fri 12 September 2025 |
79.01 (-1%) |
79.87 |
77.09 - 79.89 |
0.7166 times |
Fri 05 September 2025 |
79.81 (2.02%) |
78.13 |
77.63 - 81.10 |
0.5384 times |
Fri 29 August 2025 |
78.23 (0%) |
78.49 |
78.17 - 79.43 |
0.2329 times |
Fri 29 August 2025 |
78.23 (-0.61%) |
78.50 |
77.24 - 79.48 |
1.2735 times |
Fri 22 August 2025 |
78.71 (2.61%) |
76.54 |
75.73 - 79.37 |
0.8595 times |
Fri 15 August 2025 |
76.71 (-1.84%) |
78.31 |
76.36 - 79.47 |
1.0256 times |
Fri 08 August 2025 |
78.15 (0.88%) |
78.00 |
77.33 - 79.07 |
0.6613 times |
Fri 01 August 2025 |
77.47 (-0.21%) |
78.88 |
76.37 - 81.37 |
1.6362 times |
Fri 25 July 2025 |
77.63 (-13.29%) |
89.53 |
71.75 - 91.63 |
2.3946 times |
Fri 18 July 2025 |
89.53 (3.8%) |
86.03 |
85.90 - 89.89 |
0.7212 times |
Monthly price and charts SelectiveInsurance Strong monthly Stock price targets for SelectiveInsurance SIGI are 74.26 and 79.26 | Monthly Target 1 | 73.21 | | Monthly Target 2 | 75.31 | | Monthly Target 3 | 78.206666666667 | | Monthly Target 4 | 80.31 | | Monthly Target 5 | 83.21 |
Monthly price and volumes Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
77.42 (-1.04%) |
78.13 |
76.10 - 81.10 |
0.6231 times |
Fri 29 August 2025 |
78.23 (0.33%) |
78.30 |
75.73 - 79.48 |
1.394 times |
Thu 31 July 2025 |
77.97 (-10.02%) |
86.18 |
71.75 - 91.63 |
1.785 times |
Mon 30 June 2025 |
86.65 (-1.56%) |
87.55 |
83.76 - 89.96 |
0.815 times |
Fri 30 May 2025 |
88.02 (0.91%) |
86.58 |
85.06 - 90.87 |
0.96 times |
Wed 30 April 2025 |
87.23 (-4.71%) |
91.75 |
81.02 - 93.38 |
0.9906 times |
Mon 31 March 2025 |
91.54 (6.38%) |
85.61 |
82.28 - 93.30 |
0.8154 times |
Fri 28 February 2025 |
86.05 (2.28%) |
82.79 |
78.13 - 86.41 |
1.0877 times |
Fri 31 January 2025 |
84.13 (-10.04%) |
94.10 |
80.84 - 96.49 |
1.0071 times |
Tue 31 December 2024 |
93.52 (-6.29%) |
98.97 |
92.08 - 99.11 |
0.522 times |
Tue 26 November 2024 |
99.80 (9.89%) |
91.08 |
90.49 - 102.05 |
0.9211 times |
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value | | 5 day DMA | 78.03 | | 12 day DMA | 78.76 | | 20 day DMA | 78.54 | | 35 day DMA | 78.28 | | 50 day DMA | 80.4 | | 100 day DMA | 83.84 | | 150 day DMA | 84.69 | | 200 day DMA | 86.7 | EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.76 | 77.93 | 78.44 | | 12 day EMA | 78.27 | 78.42 | 78.7 | | 20 day EMA | 78.56 | 78.68 | 78.87 | | 35 day EMA | 79.71 | 79.84 | 80.01 | | 50 day EMA | 80.62 | 80.75 | 80.91 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.03 | 78.15 | 78.5 | | 12 day SMA | 78.76 | 78.83 | 78.94 | | 20 day SMA | 78.54 | 78.56 | 78.58 | | 35 day SMA | 78.28 | 78.38 | 78.42 | | 50 day SMA | 80.4 | 80.57 | 80.74 | | 100 day SMA | 83.84 | 83.98 | 84.09 | | 150 day SMA | 84.69 | 84.73 | 84.79 | | 200 day SMA | 86.7 | 86.8 | 86.9 |
|
|
