Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 81.09 and 83.25
| Daily Target 1 | 79.42 |
| Daily Target 2 | 80.6 |
| Daily Target 3 | 81.583333333333 |
| Daily Target 4 | 82.76 |
| Daily Target 5 | 83.74 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.77 (2.12%) | 80.61 | 80.41 - 82.57 | 0.9538 times | Fri 23 January 2026 | 80.07 (-2.47%) | 81.41 | 78.43 - 81.61 | 1.8585 times | Thu 22 January 2026 | 82.10 (-0.88%) | 82.34 | 81.48 - 82.55 | 0.9972 times | Wed 21 January 2026 | 82.83 (1.82%) | 81.67 | 81.37 - 82.92 | 1.1426 times | Tue 20 January 2026 | 81.35 (-0.66%) | 81.59 | 81.07 - 82.10 | 0.9118 times | Fri 16 January 2026 | 81.89 (-1.3%) | 82.57 | 81.68 - 82.86 | 0.8886 times | Thu 15 January 2026 | 82.97 (0.89%) | 82.22 | 82.13 - 83.09 | 0.8932 times | Wed 14 January 2026 | 82.24 (0.44%) | 81.82 | 81.20 - 82.78 | 0.9357 times | Tue 13 January 2026 | 81.88 (-1.49%) | 83.07 | 81.75 - 83.16 | 0.6669 times | Mon 12 January 2026 | 83.12 (-1.57%) | 83.89 | 81.70 - 85.20 | 0.7518 times | Fri 09 January 2026 | 84.45 (-1.2%) | 85.16 | 84.15 - 86.28 | 0.5621 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 81.09 and 83.25
| Weekly Target 1 | 79.42 |
| Weekly Target 2 | 80.6 |
| Weekly Target 3 | 81.583333333333 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.77 (2.12%) | 80.61 | 80.41 - 82.57 | 0.2623 times | Fri 23 January 2026 | 80.07 (-2.22%) | 81.59 | 78.43 - 82.92 | 1.3502 times | Fri 16 January 2026 | 81.89 (-3.03%) | 83.89 | 81.20 - 85.20 | 1.1374 times | Fri 09 January 2026 | 84.45 (1.11%) | 82.79 | 82.69 - 86.28 | 1.0055 times | Fri 02 January 2026 | 83.52 (-0.61%) | 84.18 | 82.17 - 85.08 | 0.5904 times | Fri 26 December 2025 | 84.03 (-0.59%) | 84.22 | 83.73 - 86.19 | 0.5832 times | Fri 19 December 2025 | 84.53 (2.71%) | 82.76 | 80.24 - 85.17 | 1.8174 times | Fri 12 December 2025 | 82.30 (6.14%) | 77.46 | 76.41 - 82.73 | 1.3194 times | Fri 05 December 2025 | 77.54 (-1.3%) | 78.68 | 76.00 - 79.60 | 1.0139 times | Fri 28 November 2025 | 78.56 (0.76%) | 77.97 | 76.87 - 80.94 | 0.9205 times | Fri 21 November 2025 | 77.97 (-0.6%) | 78.67 | 75.65 - 79.88 | 1.0271 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 76.18 and 84.03
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 82.16 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 90.01 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.77 (-2.27%) | 83.42 | 78.43 - 86.28 | 0.7825 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 1.0068 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.7255 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.3614 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.0547 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.1887 times | Thu 31 July 2025 | 77.97 (-10.02%) | 86.18 | 71.75 - 91.63 | 1.5221 times | Mon 30 June 2025 | 86.65 (-1.56%) | 87.55 | 83.76 - 89.96 | 0.695 times | Fri 30 May 2025 | 88.02 (0.91%) | 86.58 | 85.06 - 90.87 | 0.8186 times | Wed 30 April 2025 | 87.23 (-4.71%) | 91.75 | 81.02 - 93.38 | 0.8447 times | Mon 31 March 2025 | 91.54 (6.38%) | 85.61 | 82.28 - 93.30 | 0.6953 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 81.62 |
| 12 day DMA | 82.51 |
| 20 day DMA | 83.19 |
| 35 day DMA | 82.6 |
| 50 day DMA | 81.34 |
| 100 day DMA | 80.41 |
| 150 day DMA | 80.95 |
| 200 day DMA | 82.68 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 81.56 | 82.31 |
| 12 day EMA | 82.26 | 82.35 | 82.76 |
| 20 day EMA | 82.49 | 82.57 | 82.83 |
| 35 day EMA | 81.87 | 81.88 | 81.99 |
| 50 day EMA | 81.09 | 81.06 | 81.1 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.62 | 81.65 | 82.23 |
| 12 day SMA | 82.51 | 82.7 | 83.04 |
| 20 day SMA | 83.19 | 83.33 | 83.58 |
| 35 day SMA | 82.6 | 82.49 | 82.45 |
| 50 day SMA | 81.34 | 81.29 | 81.26 |
| 100 day SMA | 80.41 | 80.38 | 80.36 |
| 150 day SMA | 80.95 | 80.97 | 81 |
| 200 day SMA | 82.68 | 82.7 | 82.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.