login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 9.07 and 11.83

Daily Target 1	8.32
Daily Target 2	9.81
Daily Target 3	11.08
Daily Target 4	12.57
Daily Target 5	13.84

Daily price and volume Odyssey Marine

Date	Closing	Open	Range	Volume
Fri 30 October 2026	11.30 (-14%)	12.35	9.59 - 12.35	0.2844 times
Thu 29 October 2026	13.14 (2333.33%)	12.26	12.25 - 14.00	0.1791 times
Wed 28 October 2026	0.54 (0%)	0.50	0.50 - 0.55	1.2921 times
Tue 27 October 2026	0.54 (5.88%)	0.52	0.50 - 0.55	0.8496 times
Mon 26 October 2026	0.51 (-7.27%)	0.52	0.48 - 0.52	1.6187 times
Fri 23 October 2026	0.55 (-1.79%)	0.57	0.55 - 0.57	0.6405 times
Thu 22 October 2026	0.56 (-1.75%)	0.56	0.56 - 0.60	0.4638 times
Wed 21 October 2026	0.57 (-1.72%)	0.58	0.57 - 0.59	0.7904 times
Tue 20 October 2026	0.58 (-3.33%)	0.61	0.56 - 0.61	0.9907 times
Mon 19 October 2026	0.60 (-6.25%)	0.65	0.56 - 0.65	2.8907 times
Fri 16 October 2026	0.64 (0%)	0.64	0.63 - 0.66	2.1107 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 5.89 and 19.41

Weekly Target 1	-4.93
Weekly Target 2	3.19
Weekly Target 3	8.5933333333333
Weekly Target 4	16.71
Weekly Target 5	22.11

Weekly price and volumes for Odyssey Marine

Date	Closing	Open	Range	Volume
Fri 30 October 2026	11.30 (1954.55%)	0.52	0.48 - 14.00	0.921 times
Fri 23 October 2026	0.55 (-14.06%)	0.65	0.55 - 0.65	1.2595 times
Fri 16 October 2026	0.64 (-4.48%)	0.67	0.63 - 0.67	1.3091 times
Fri 09 October 2026	0.67 (1.52%)	0.67	0.64 - 0.75	0.9278 times
Fri 02 October 2026	0.66 (-7.04%)	0.73	0.66 - 0.73	0.7859 times
Fri 25 September 2026	0.71 (-5.33%)	0.74	0.69 - 0.80	1.167 times
Fri 18 September 2026	0.75 (0%)	0.74	0.69 - 0.77	0.8416 times
Fri 11 September 2026	0.75 (-8.54%)	0.84	0.73 - 0.84	0.6705 times
Fri 04 September 2026	0.82 (0%)	0.81	0.81 - 0.87	0.834 times
Fri 28 August 2026	0.82 (-10.87%)	0.93	0.81 - 0.98	1.2837 times
Fri 21 August 2026	0.92 (2.22%)	0.90	0.81 - 0.94	1.028 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 5.89 and 19.41

Monthly Target 1	-4.93
Monthly Target 2	3.19
Monthly Target 3	8.5933333333333
Monthly Target 4	16.71
Monthly Target 5	22.11

Monthly price and volumes Odyssey Marine

Date	Closing	Open	Range	Volume
Fri 30 October 2026	11.30 (1561.76%)	0.69	0.48 - 14.00	0.1489 times
Wed 30 September 2026	0.68 (-20.93%)	0.84	0.67 - 0.87	0.1183 times
Mon 31 August 2026	0.86 (43.33%)	0.60	0.60 - 0.98	0.1833 times
Fri 31 July 2026	0.60 (-29.41%)	0.86	0.59 - 0.88	0.2467 times
Tue 30 June 2026	0.85 (-23.42%)	1.10	0.82 - 1.24	0.3211 times
Fri 29 May 2026	1.11 (3.74%)	1.08	1.02 - 1.35	0.4551 times
Thu 30 April 2026	1.07 (28.92%)	0.85	0.79 - 2.13	7.2819 times
Tue 31 March 2026	0.83 (-43.54%)	1.45	0.74 - 1.71	0.4508 times
Fri 27 February 2026	1.47 (-22.63%)	1.89	1.41 - 2.03	0.2658 times
Fri 30 January 2026	1.90 (-3.55%)	1.98	1.89 - 2.67	0.528 times
Wed 31 December 2025	1.97 (-4.37%)	2.00	1.88 - 2.50	0.4077 times

monthly chart OdysseyMarine

Indicator Analysis of OdysseyMarine

Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period	DMA value
5 day DMA	5.21
12 day DMA	2.51
20 day DMA	1.77
35 day DMA	1.32
50 day DMA	1.18
100 day DMA	0.98
150 day DMA	1.01
200 day DMA	1.16

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.93	4.75	0.55
12 day EMA	3.86	2.51	0.58
20 day EMA	2.7	1.8	0.61
35 day EMA	1.89	1.34	0.64
50 day EMA	1.6	1.2	0.71

SMA (simple moving average) of Odyssey Marine OMEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.21	3.06	0.54
12 day SMA	2.51	1.63	0.58
20 day SMA	1.77	1.24	0.62
35 day SMA	1.32	1.02	0.66
50 day SMA	1.18	0.97	0.72
100 day SMA	0.98	0.88	0.76
150 day SMA	1.01	0.94	0.86
200 day SMA	1.16	1.11	1.06

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme