OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine Strong Daily Stock price targets for OdysseyMarine OMEX are 0.32 and 0.4 | Daily Target 1 | 0.25 | | Daily Target 2 | 0.31 | | Daily Target 3 | 0.33333333333333 | | Daily Target 4 | 0.39 | | Daily Target 5 | 0.41 |
Daily price and volume Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.36 (16.13%) |
0.32 |
0.28 - 0.36 |
0.3051 times |
Thu 10 April 2025 |
0.31 (-6.06%) |
0.33 |
0.30 - 0.34 |
0.1261 times |
Wed 09 April 2025 |
0.33 (10%) |
0.30 |
0.30 - 0.33 |
0.2272 times |
Tue 08 April 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.42 |
0.6544 times |
Mon 07 April 2025 |
0.30 (-9.09%) |
0.32 |
0.27 - 0.32 |
0.4368 times |
Fri 04 April 2025 |
0.33 (-13.16%) |
0.37 |
0.31 - 0.40 |
0.807 times |
Thu 03 April 2025 |
0.38 (-5%) |
0.39 |
0.37 - 0.40 |
0.1558 times |
Wed 02 April 2025 |
0.40 (2.56%) |
0.39 |
0.39 - 0.41 |
0.1997 times |
Tue 01 April 2025 |
0.39 (-2.5%) |
0.40 |
0.38 - 0.44 |
0.4086 times |
Mon 31 March 2025 |
0.40 (-2.44%) |
0.40 |
0.37 - 0.58 |
6.6794 times |
Fri 28 March 2025 |
0.41 (-8.89%) |
0.43 |
0.41 - 0.44 |
0.0666 times |
Weekly price and charts OdysseyMarine Strong weekly Stock price targets for OdysseyMarine OMEX are 0.32 and 0.47 | Weekly Target 1 | 0.2 | | Weekly Target 2 | 0.28 | | Weekly Target 3 | 0.35 | | Weekly Target 4 | 0.43 | | Weekly Target 5 | 0.5 |
Weekly price and volumes for Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.36 (9.09%) |
0.32 |
0.27 - 0.42 |
1.0502 times |
Fri 04 April 2025 |
0.33 (-19.51%) |
0.40 |
0.31 - 0.58 |
4.9527 times |
Fri 28 March 2025 |
0.41 (-10.87%) |
0.48 |
0.41 - 0.48 |
0.1907 times |
Fri 21 March 2025 |
0.46 (12.2%) |
0.41 |
0.38 - 0.48 |
0.5636 times |
Fri 14 March 2025 |
0.41 (2.5%) |
0.40 |
0.38 - 0.42 |
0.308 times |
Fri 07 March 2025 |
0.40 (-4.76%) |
0.44 |
0.38 - 0.44 |
0.3334 times |
Fri 28 February 2025 |
0.42 (-12.5%) |
0.47 |
0.41 - 0.48 |
0.8624 times |
Fri 21 February 2025 |
0.48 (0%) |
0.48 |
0.47 - 0.56 |
0.6232 times |
Fri 14 February 2025 |
0.48 (9.09%) |
0.44 |
0.44 - 0.50 |
0.4928 times |
Fri 07 February 2025 |
0.44 (-10.2%) |
0.49 |
0.44 - 0.55 |
0.623 times |
Fri 31 January 2025 |
0.49 (-24.62%) |
0.63 |
0.44 - 0.65 |
1.1287 times |
Monthly price and charts OdysseyMarine Strong monthly Stock price targets for OdysseyMarine OMEX are 0.23 and 0.4 | Monthly Target 1 | 0.19 | | Monthly Target 2 | 0.27 | | Monthly Target 3 | 0.35666666666667 | | Monthly Target 4 | 0.44 | | Monthly Target 5 | 0.53 |
Monthly price and volumes Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.36 (-10%) |
0.40 |
0.27 - 0.44 |
0.0713 times |
Mon 31 March 2025 |
0.40 (-4.76%) |
0.44 |
0.37 - 0.58 |
0.1934 times |
Fri 28 February 2025 |
0.42 (-14.29%) |
0.49 |
0.41 - 0.56 |
0.0931 times |
Fri 31 January 2025 |
0.49 (-31.94%) |
0.73 |
0.44 - 0.84 |
0.3387 times |
Tue 31 December 2024 |
0.72 (94.59%) |
0.49 |
0.31 - 0.76 |
0.734 times |
Tue 26 November 2024 |
0.37 (-28.85%) |
0.51 |
0.30 - 0.54 |
0.1468 times |
Thu 31 October 2024 |
0.52 (-37.35%) |
0.79 |
0.49 - 0.79 |
0.3002 times |
Mon 30 September 2024 |
0.83 (-79.09%) |
4.00 |
0.45 - 5.25 |
8.0214 times |
Fri 30 August 2024 |
3.97 (-1.24%) |
4.03 |
3.14 - 4.26 |
0.0403 times |
Wed 31 July 2024 |
4.02 (-17.62%) |
4.85 |
3.90 - 5.46 |
0.0607 times |
Fri 28 June 2024 |
4.88 (-1.41%) |
4.94 |
4.84 - 5.57 |
0.0749 times |
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value | | 5 day DMA | 0.32 | | 12 day DMA | 0.36 | | 20 day DMA | 0.39 | | 35 day DMA | 0.4 | | 50 day DMA | 0.43 | | 100 day DMA | 0.48 | | 150 day DMA | 0.88 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.33 | 0.32 | 0.33 | | 12 day EMA | 0.35 | 0.35 | 0.36 | | 20 day EMA | 0.38 | 0.38 | 0.39 | | 35 day EMA | 0.41 | 0.41 | 0.42 | | 50 day EMA | 0.43 | 0.43 | 0.44 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.32 | 0.31 | 0.33 | | 12 day SMA | 0.36 | 0.37 | 0.38 | | 20 day SMA | 0.39 | 0.39 | 0.39 | | 35 day SMA | 0.4 | 0.41 | 0.41 | | 50 day SMA | 0.43 | 0.44 | 0.44 | | 100 day SMA | 0.48 | 0.48 | 0.48 | | 150 day SMA | 0.88 | 0.9 | 0.93 | | 200 day SMA | 1.76 | 1.78 | 1.81 |
|
|
