Login or Join
HomepageOdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 1.27 and 1.42
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.38 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.53 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.39 (-6.71%) | 1.45 | 1.30 - 1.45 | 1.9224 times | Tue 17 March 2026 | 1.49 (-1.97%) | 1.55 | 1.46 - 1.55 | 0.6476 times | Mon 16 March 2026 | 1.52 (-0.65%) | 1.54 | 1.52 - 1.60 | 1.0112 times | Fri 13 March 2026 | 1.53 (-2.55%) | 1.61 | 1.51 - 1.66 | 0.6563 times | Thu 12 March 2026 | 1.57 (-4.85%) | 1.63 | 1.57 - 1.65 | 1.1825 times | Wed 11 March 2026 | 1.65 (7.14%) | 1.65 | 1.60 - 1.71 | 0.8514 times | Mon 09 March 2026 | 1.54 (1.99%) | 1.48 | 1.43 - 1.55 | 1.3965 times | Fri 06 March 2026 | 1.51 (-1.95%) | 1.56 | 1.50 - 1.58 | 0.5743 times | Thu 05 March 2026 | 1.54 (-4.35%) | 1.58 | 1.51 - 1.62 | 0.8206 times | Wed 04 March 2026 | 1.61 (5.92%) | 1.54 | 1.51 - 1.64 | 0.9371 times | Tue 03 March 2026 | 1.52 (-8.43%) | 1.60 | 1.50 - 1.62 | 1.2203 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 1.2 and 1.5
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.39 (-9.15%) | 1.54 | 1.30 - 1.60 | 0.3719 times | Fri 13 March 2026 | 1.53 (1.32%) | 1.48 | 1.43 - 1.71 | 0.4244 times | Fri 06 March 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.69 | 0.7572 times | Fri 27 February 2026 | 1.47 (-2.65%) | 1.50 | 1.41 - 1.62 | 0.8556 times | Fri 20 February 2026 | 1.51 (-9.04%) | 1.70 | 1.48 - 1.70 | 0.6384 times | Fri 13 February 2026 | 1.66 (0%) | 1.63 | 1.61 - 1.76 | 0.1454 times | Fri 13 February 2026 | 1.66 (0.61%) | 1.66 | 1.57 - 1.76 | 0.6114 times | Fri 06 February 2026 | 1.65 (-13.16%) | 1.89 | 1.47 - 2.03 | 1.4001 times | Fri 30 January 2026 | 1.90 (-18.45%) | 2.58 | 1.89 - 2.59 | 2.0163 times | Fri 23 January 2026 | 2.33 (9.91%) | 2.13 | 1.99 - 2.67 | 2.7793 times | Fri 16 January 2026 | 2.12 (-3.64%) | 2.21 | 2.05 - 2.25 | 1.0698 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 1.14 and 1.55
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.4666666666667 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.39 (-5.44%) | 1.45 | 1.30 - 1.71 | 0.1238 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.2909 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.5778 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.4461 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.6854 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 2.4038 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 1.0741 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 1.5943 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 1.5029 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 1.301 times | Fri 30 May 2025 | 0.78 (-42.65%) | 1.35 | 0.75 - 1.37 | 1.4085 times |
Indicator Analysis of OdysseyMarine
Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.53 | 1.55 |
| 12 day EMA | 1.52 | 1.54 | 1.55 |
| 20 day EMA | 1.56 | 1.58 | 1.59 |
| 35 day EMA | 1.68 | 1.7 | 1.71 |
| 50 day EMA | 1.81 | 1.83 | 1.84 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.55 | 1.56 |
| 12 day SMA | 1.54 | 1.55 | 1.55 |
| 20 day SMA | 1.53 | 1.54 | 1.55 |
| 35 day SMA | 1.64 | 1.66 | 1.68 |
| 50 day SMA | 1.81 | 1.83 | 1.84 |
| 100 day SMA | 1.96 | 1.97 | 1.98 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.