OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine Strong Daily Stock price targets for OdysseyMarine OMEX are 0.73 and 0.8 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.78333333333333 | | Daily Target 4 | 0.82 | | Daily Target 5 | 0.85 |
Daily price and volume Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.78 (-7.14%) |
0.82 |
0.75 - 0.82 |
0.7975 times |
Thu 29 May 2025 |
0.84 (3.7%) |
0.80 |
0.80 - 0.84 |
0.4472 times |
Wed 28 May 2025 |
0.81 (-6.9%) |
0.88 |
0.78 - 0.90 |
0.9319 times |
Tue 27 May 2025 |
0.87 (-2.25%) |
0.85 |
0.83 - 0.89 |
1.1423 times |
Fri 23 May 2025 |
0.89 (-5.32%) |
0.94 |
0.87 - 0.94 |
0.969 times |
Thu 22 May 2025 |
0.94 (-4.08%) |
0.96 |
0.92 - 0.99 |
0.7647 times |
Wed 21 May 2025 |
0.98 (-3.92%) |
1.01 |
0.95 - 1.08 |
0.9923 times |
Tue 20 May 2025 |
1.02 (-1.92%) |
1.01 |
0.98 - 1.06 |
0.7438 times |
Mon 19 May 2025 |
1.04 (8.33%) |
0.90 |
0.90 - 1.10 |
2.1368 times |
Fri 16 May 2025 |
0.96 (2.13%) |
0.94 |
0.93 - 1.04 |
1.0743 times |
Thu 15 May 2025 |
0.94 (1.08%) |
0.89 |
0.88 - 0.97 |
0.8739 times |
Weekly price and charts OdysseyMarine Strong weekly Stock price targets for OdysseyMarine OMEX are 0.69 and 0.84 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.81 | | Weekly Target 4 | 0.87 | | Weekly Target 5 | 0.96 |
Weekly price and volumes for Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.78 (-12.36%) |
0.85 |
0.75 - 0.90 |
0.0401 times |
Fri 23 May 2025 |
0.89 (-7.29%) |
0.90 |
0.87 - 1.10 |
0.0678 times |
Fri 16 May 2025 |
0.96 (-19.33%) |
1.21 |
0.88 - 1.21 |
0.1008 times |
Fri 09 May 2025 |
1.19 (9.17%) |
1.09 |
1.07 - 1.31 |
0.1807 times |
Fri 02 May 2025 |
1.09 (-27.81%) |
1.68 |
1.06 - 2.09 |
1.5975 times |
Fri 25 April 2025 |
1.51 (169.64%) |
0.55 |
0.39 - 1.80 |
5.5767 times |
Thu 17 April 2025 |
0.56 (-18.84%) |
0.51 |
0.48 - 0.80 |
0.1269 times |
Wed 16 April 2025 |
0.69 (0%) |
0.51 |
0.48 - 0.80 |
2.2918 times |
Wed 16 April 2025 |
0.69 (0%) |
0.51 |
0.48 - 0.80 |
0 times |
Wed 16 April 2025 |
0.69 (91.67%) |
0.40 |
0.37 - 0.80 |
0.0176 times |
Fri 11 April 2025 |
0.36 (9.09%) |
0.32 |
0.27 - 0.42 |
0.0197 times |
Monthly price and charts OdysseyMarine Strong monthly Stock price targets for OdysseyMarine OMEX are 0.46 and 1.08 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.96666666666667 | | Monthly Target 4 | 1.18 | | Monthly Target 5 | 1.59 |
Monthly price and volumes Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.78 (-42.65%) |
1.35 |
0.75 - 1.37 |
0.3504 times |
Wed 30 April 2025 |
1.36 (240%) |
0.40 |
0.27 - 2.09 |
6.2541 times |
Mon 31 March 2025 |
0.40 (-4.76%) |
0.44 |
0.37 - 0.58 |
0.0666 times |
Fri 28 February 2025 |
0.42 (-14.29%) |
0.49 |
0.41 - 0.56 |
0.032 times |
Fri 31 January 2025 |
0.49 (-31.94%) |
0.73 |
0.44 - 0.84 |
0.1166 times |
Tue 31 December 2024 |
0.72 (94.59%) |
0.49 |
0.31 - 0.76 |
0.2526 times |
Tue 26 November 2024 |
0.37 (-28.85%) |
0.51 |
0.30 - 0.54 |
0.0505 times |
Thu 31 October 2024 |
0.52 (-37.35%) |
0.79 |
0.49 - 0.79 |
0.1033 times |
Mon 30 September 2024 |
0.83 (-79.09%) |
4.00 |
0.45 - 5.25 |
2.7601 times |
Fri 30 August 2024 |
3.97 (-1.24%) |
4.03 |
3.14 - 4.26 |
0.0139 times |
Wed 31 July 2024 |
4.02 (-17.62%) |
4.85 |
3.90 - 5.46 |
0.0209 times |
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 0.92 | | 20 day DMA | 1 | | 35 day DMA | 0.94 | | 50 day DMA | 0.77 | | 100 day DMA | 0.64 | | 150 day DMA | 0.59 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.87 | 0.88 | | 12 day EMA | 0.91 | 0.93 | 0.95 | | 20 day EMA | 0.92 | 0.94 | 0.95 | | 35 day EMA | 0.86 | 0.86 | 0.86 | | 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.87 | 0.9 | | 12 day SMA | 0.92 | 0.93 | 0.95 | | 20 day SMA | 1 | 1.03 | 1.05 | | 35 day SMA | 0.94 | 0.93 | 0.91 | | 50 day SMA | 0.77 | 0.76 | 0.76 | | 100 day SMA | 0.64 | 0.64 | 0.64 | | 150 day SMA | 0.59 | 0.59 | 0.59 | | 200 day SMA | 1.11 | 1.13 | 1.14 |
|
|
