login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 0.73 and 0.77

Daily Target 1	0.7
Daily Target 2	0.72
Daily Target 3	0.73666666666667
Daily Target 4	0.76
Daily Target 5	0.78

Daily price and volume Odyssey Marine

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.75 (1.35%)	0.75	0.71 - 0.75	0.8059 times
Thu 17 September 2026	0.74 (5.71%)	0.74	0.71 - 0.76	0.9474 times
Wed 16 September 2026	0.70 (-2.78%)	0.70	0.69 - 0.73	0.86 times
Tue 15 September 2026	0.72 (1.41%)	0.73	0.69 - 0.77	0.7409 times
Mon 14 September 2026	0.71 (-5.33%)	0.74	0.70 - 0.74	1.6703 times
Fri 11 September 2026	0.75 (1.35%)	0.77	0.73 - 0.77	0.6339 times
Thu 10 September 2026	0.74 (-6.33%)	0.78	0.73 - 0.79	1.0412 times
Wed 09 September 2026	0.79 (-1.25%)	0.80	0.78 - 0.80	0.537 times
Tue 08 September 2026	0.80 (-2.44%)	0.84	0.79 - 0.84	1.7908 times
Fri 04 September 2026	0.82 (-2.38%)	0.83	0.81 - 0.87	0.9727 times
Thu 03 September 2026	0.84 (-1.18%)	0.85	0.82 - 0.86	0.6418 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 0.72 and 0.8

Weekly Target 1	0.66
Weekly Target 2	0.7
Weekly Target 3	0.73666666666667
Weekly Target 4	0.78
Weekly Target 5	0.82

Weekly price and volumes for Odyssey Marine

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.75 (0%)	0.74	0.69 - 0.77	0.8212 times
Fri 11 September 2026	0.75 (-8.54%)	0.84	0.73 - 0.84	0.6542 times
Fri 04 September 2026	0.82 (0%)	0.81	0.81 - 0.87	0.8138 times
Fri 28 August 2026	0.82 (-10.87%)	0.93	0.81 - 0.98	1.2526 times
Fri 21 August 2026	0.92 (2.22%)	0.90	0.81 - 0.94	1.0031 times
Fri 14 August 2026	0.90 (1.12%)	0.92	0.82 - 0.95	1.4481 times
Fri 07 August 2026	0.89 (48.33%)	0.60	0.60 - 0.92	1.7387 times
Fri 31 July 2026	0.60 (-13.04%)	0.69	0.59 - 0.72	1.0964 times
Fri 24 July 2026	0.69 (0%)	0.73	0.67 - 0.73	0.1891 times
Fri 24 July 2026	0.69 (1.47%)	0.69	0.66 - 0.79	0.9828 times
Fri 17 July 2026	0.68 (-4.23%)	0.70	0.65 - 0.74	1.3088 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 0.63 and 0.81

Monthly Target 1	0.59
Monthly Target 2	0.67
Monthly Target 3	0.77
Monthly Target 4	0.85
Monthly Target 5	0.95

Monthly price and volumes Odyssey Marine

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.75 (-12.79%)	0.84	0.69 - 0.87	0.0651 times
Mon 31 August 2026	0.86 (43.33%)	0.60	0.60 - 0.98	0.1796 times
Fri 31 July 2026	0.60 (-29.41%)	0.86	0.59 - 0.88	0.2417 times
Tue 30 June 2026	0.85 (-23.42%)	1.10	0.82 - 1.24	0.3146 times
Fri 29 May 2026	1.11 (3.74%)	1.08	1.02 - 1.35	0.4458 times
Thu 30 April 2026	1.07 (28.92%)	0.85	0.79 - 2.13	7.1343 times
Tue 31 March 2026	0.83 (-43.54%)	1.45	0.74 - 1.71	0.4417 times
Fri 27 February 2026	1.47 (-22.63%)	1.89	1.41 - 2.03	0.2604 times
Fri 30 January 2026	1.90 (-3.55%)	1.98	1.89 - 2.67	0.5173 times
Wed 31 December 2025	1.97 (-4.37%)	2.00	1.88 - 2.50	0.3994 times
Fri 28 November 2025	2.06 (-3.29%)	1.85	1.64 - 2.37	0.6137 times

monthly chart OdysseyMarine

Indicator Analysis of OdysseyMarine

Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.77
20 day DMA	0.81
35 day DMA	0.82
50 day DMA	0.78
100 day DMA	0.89
150 day DMA	1
200 day DMA	1.27

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.73	0.73
12 day EMA	0.77	0.77	0.77
20 day EMA	0.79	0.79	0.79
35 day EMA	0.78	0.78	0.78
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Odyssey Marine OMEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.72
12 day SMA	0.77	0.77	0.78
20 day SMA	0.81	0.82	0.83
35 day SMA	0.82	0.81	0.81
50 day SMA	0.78	0.78	0.78
100 day SMA	0.89	0.89	0.89
150 day SMA	1	1.01	1.01
200 day SMA	1.27	1.28	1.28

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme