OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 0.63 and 0.7

Daily Target 10.57
Daily Target 20.62
Daily Target 30.64333333333333
Daily Target 40.69
Daily Target 50.71

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Mon 03 August 2026 0.66 (10%) 0.60 0.60 - 0.67 1.529 times
Fri 31 July 2026 0.60 (-7.69%) 0.66 0.59 - 0.66 1.809 times
Thu 30 July 2026 0.65 (1.56%) 0.65 0.64 - 0.68 1.1076 times
Wed 29 July 2026 0.64 (-4.48%) 0.67 0.64 - 0.68 1.0377 times
Tue 28 July 2026 0.67 (-5.63%) 0.69 0.66 - 0.70 0.6236 times
Mon 27 July 2026 0.71 (2.9%) 0.69 0.69 - 0.72 0.5328 times
Fri 24 July 2026 0.69 (0%) 0.73 0.67 - 0.73 0.8817 times
Fri 24 July 2026 0.69 (-5.48%) 0.73 0.67 - 0.73 0.8817 times
Thu 23 July 2026 0.73 (-5.19%) 0.78 0.73 - 0.78 0.451 times
Wed 22 July 2026 0.77 (5.48%) 0.73 0.72 - 0.79 1.1457 times
Tue 21 July 2026 0.73 (5.8%) 0.71 0.68 - 0.75 1.0888 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 0.63 and 0.7

Weekly Target 10.57
Weekly Target 20.62
Weekly Target 30.64333333333333
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Mon 03 August 2026 0.66 (10%) 0.60 0.60 - 0.67 0.2267 times
Fri 31 July 2026 0.60 (-13.04%) 0.69 0.59 - 0.72 0.7578 times
Fri 24 July 2026 0.69 (0%) 0.73 0.67 - 0.73 0.1307 times
Fri 24 July 2026 0.69 (1.47%) 0.69 0.66 - 0.79 0.6794 times
Fri 17 July 2026 0.68 (-4.23%) 0.70 0.65 - 0.74 0.9046 times
Fri 10 July 2026 0.71 (-10.13%) 0.79 0.64 - 0.82 1.958 times
Thu 02 July 2026 0.79 (-13.19%) 0.93 0.77 - 0.97 1.4261 times
Fri 26 June 2026 0.91 (0%) 0.91 0.82 - 0.95 1.3505 times
Thu 18 June 2026 0.91 (1.11%) 0.98 0.88 - 0.98 1.0208 times
Fri 12 June 2026 0.90 (-8.16%) 0.99 0.88 - 1.03 1.5453 times
Fri 05 June 2026 0.98 (-11.71%) 1.10 0.96 - 1.24 2.3754 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 0.63 and 0.7

Monthly Target 10.57
Monthly Target 20.62
Monthly Target 30.64333333333333
Monthly Target 40.69
Monthly Target 50.71

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Mon 03 August 2026 0.66 (10%) 0.60 0.60 - 0.67 0.01 times
Fri 31 July 2026 0.60 (-29.41%) 0.86 0.59 - 0.88 0.2328 times
Tue 30 June 2026 0.85 (-23.42%) 1.10 0.82 - 1.24 0.3031 times
Fri 29 May 2026 1.11 (3.74%) 1.08 1.02 - 1.35 0.4295 times
Thu 30 April 2026 1.07 (28.92%) 0.85 0.79 - 2.13 6.8735 times
Tue 31 March 2026 0.83 (-43.54%) 1.45 0.74 - 1.71 0.4255 times
Fri 27 February 2026 1.47 (-22.63%) 1.89 1.41 - 2.03 0.2509 times
Fri 30 January 2026 1.90 (-3.55%) 1.98 1.89 - 2.67 0.4984 times
Wed 31 December 2025 1.97 (-4.37%) 2.00 1.88 - 2.50 0.3848 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.5913 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 2.0735 times

monthly chart OdysseyMarine

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.69
20 day DMA 0.69
35 day DMA 0.76
50 day DMA 0.85
100 day DMA 0.96
150 day DMA 1.27
200 day DMA 1.5

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.640.66
12 day EMA0.680.680.69
20 day EMA0.710.710.72
35 day EMA0.760.770.78
50 day EMA0.840.850.86

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.650.67
12 day SMA0.690.690.7
20 day SMA0.690.690.7
35 day SMA0.760.770.77
50 day SMA0.850.850.86
100 day SMA0.960.970.98
150 day SMA1.271.281.29
200 day SMA1.51.521.54
Back to top | Use Dark Theme