OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 0.88 and 0.94

Daily Target 10.85
Daily Target 20.88
Daily Target 30.91
Daily Target 40.94
Daily Target 50.97

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Thu 18 June 2026 0.91 (0%) 0.91 0.88 - 0.94 0.678 times
Wed 17 June 2026 0.91 (-4.21%) 0.94 0.90 - 0.97 1.0016 times
Tue 16 June 2026 0.95 (4.4%) 0.91 0.88 - 0.98 1.0008 times
Mon 15 June 2026 0.91 (1.11%) 0.98 0.90 - 0.98 0.5646 times
Fri 12 June 2026 0.90 (-2.17%) 0.93 0.89 - 0.94 0.7721 times
Thu 11 June 2026 0.92 (3.37%) 0.89 0.88 - 0.93 0.712 times
Wed 10 June 2026 0.89 (-3.26%) 0.90 0.89 - 0.95 0.7779 times
Tue 09 June 2026 0.92 (-4.17%) 0.96 0.89 - 0.99 0.9003 times
Mon 08 June 2026 0.96 (-2.04%) 0.99 0.93 - 1.03 1.7499 times
Fri 05 June 2026 0.98 (-11.71%) 1.09 0.96 - 1.09 1.8427 times
Thu 04 June 2026 1.11 (0%) 1.10 1.05 - 1.13 0.6297 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 0.85 and 0.95

Weekly Target 10.82
Weekly Target 20.87
Weekly Target 30.92333333333333
Weekly Target 40.97
Weekly Target 51.02

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Thu 18 June 2026 0.91 (1.11%) 0.98 0.88 - 0.98 0.474 times
Fri 12 June 2026 0.90 (-8.16%) 0.99 0.88 - 1.03 0.7176 times
Fri 05 June 2026 0.98 (-11.71%) 1.10 0.96 - 1.24 1.1031 times
Fri 29 May 2026 1.11 (1.83%) 1.12 1.07 - 1.16 0.5596 times
Fri 22 May 2026 1.09 (0.93%) 1.05 1.02 - 1.16 0.6794 times
Fri 15 May 2026 1.08 (-11.48%) 1.22 1.03 - 1.26 0.9423 times
Fri 08 May 2026 1.22 (-6.15%) 1.19 1.17 - 1.35 1.0667 times
Wed 06 May 2026 1.30 (16.07%) 1.12 1.09 - 1.32 0.9915 times
Fri 01 May 2026 1.12 (20.43%) 0.91 0.87 - 1.13 1.8588 times
Fri 24 April 2026 0.93 (-12.26%) 1.05 0.88 - 1.10 1.6069 times
Fri 17 April 2026 1.06 (19.1%) 0.91 0.91 - 1.27 5.0417 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 0.72 and 1.08

Monthly Target 10.65
Monthly Target 20.78
Monthly Target 31.01
Monthly Target 41.14
Monthly Target 51.37

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Thu 18 June 2026 0.91 (-18.02%) 1.10 0.88 - 1.24 0.172 times
Fri 29 May 2026 1.11 (3.74%) 1.08 1.02 - 1.35 0.339 times
Thu 30 April 2026 1.07 (28.92%) 0.85 0.79 - 2.13 5.4242 times
Tue 31 March 2026 0.83 (-43.54%) 1.45 0.74 - 1.71 0.3358 times
Fri 27 February 2026 1.47 (-22.63%) 1.89 1.41 - 2.03 0.198 times
Fri 30 January 2026 1.90 (-3.55%) 1.98 1.89 - 2.67 0.3933 times
Wed 31 December 2025 1.97 (-4.37%) 2.00 1.88 - 2.50 0.3037 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.4666 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 1.6363 times
Tue 30 September 2025 1.95 (-0.51%) 1.94 1.56 - 2.29 0.7311 times
Fri 29 August 2025 1.96 (51.94%) 1.25 1.24 - 2.25 1.0853 times

monthly chart OdysseyMarine

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.96
20 day DMA 1.03
35 day DMA 1.08
50 day DMA 1.06
100 day DMA 1.26
150 day DMA 1.54
200 day DMA 1.73

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.93
12 day EMA0.960.970.98
20 day EMA11.011.02
35 day EMA11.011.02
50 day EMA1.031.041.05

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.91
12 day SMA0.960.981
20 day SMA1.031.031.04
35 day SMA1.081.091.09
50 day SMA1.061.061.07
100 day SMA1.261.271.28
150 day SMA1.541.551.55
200 day SMA1.731.731.74
Back to top | Use Dark Theme