OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine Strong Daily Stock price targets for OdysseyMarine OMEX are 1.58 and 1.76 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.7266666666667 | | Daily Target 4 | 1.79 | | Daily Target 5 | 1.91 |
Daily price and volume Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.68 (0%) |
1.80 |
1.66 - 1.84 |
1.1065 times |
Mon 15 September 2025 |
1.68 (-6.15%) |
1.79 |
1.64 - 1.82 |
0.9438 times |
Fri 12 September 2025 |
1.79 (2.87%) |
1.75 |
1.71 - 1.87 |
0.9103 times |
Thu 11 September 2025 |
1.74 (4.82%) |
1.66 |
1.65 - 1.77 |
0.8896 times |
Wed 10 September 2025 |
1.66 (3.75%) |
1.59 |
1.56 - 1.66 |
0.7987 times |
Tue 09 September 2025 |
1.60 (-5.88%) |
1.70 |
1.58 - 1.72 |
0.8522 times |
Mon 08 September 2025 |
1.70 (-2.3%) |
1.71 |
1.65 - 1.74 |
0.8088 times |
Fri 05 September 2025 |
1.74 (1.16%) |
1.76 |
1.66 - 1.83 |
0.8706 times |
Thu 04 September 2025 |
1.72 (-6.52%) |
1.86 |
1.66 - 1.89 |
1.0075 times |
Wed 03 September 2025 |
1.84 (-11.96%) |
2.06 |
1.82 - 2.08 |
1.8119 times |
Tue 02 September 2025 |
2.09 (6.63%) |
1.94 |
1.87 - 2.12 |
0.9332 times |
Weekly price and charts OdysseyMarine Strong weekly Stock price targets for OdysseyMarine OMEX are 1.56 and 1.76 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.72 | | Weekly Target 4 | 1.8 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.68 (-6.15%) |
1.79 |
1.64 - 1.84 |
0.3785 times |
Fri 12 September 2025 |
1.79 (2.87%) |
1.71 |
1.56 - 1.87 |
0.7865 times |
Fri 05 September 2025 |
1.74 (-11.22%) |
1.94 |
1.66 - 2.12 |
0.8536 times |
Fri 29 August 2025 |
1.96 (0%) |
2.06 |
1.75 - 2.25 |
0.455 times |
Fri 29 August 2025 |
1.96 (38.03%) |
1.46 |
1.45 - 2.25 |
2.046 times |
Fri 22 August 2025 |
1.42 (-4.7%) |
1.50 |
1.24 - 1.55 |
1.0186 times |
Fri 15 August 2025 |
1.49 (-10.24%) |
1.73 |
1.43 - 1.79 |
1.3652 times |
Fri 08 August 2025 |
1.66 (17.73%) |
1.48 |
1.40 - 1.72 |
0.9492 times |
Fri 01 August 2025 |
1.41 (-14.02%) |
1.62 |
1.25 - 1.79 |
1.0273 times |
Fri 25 July 2025 |
1.64 (8.61%) |
1.55 |
1.39 - 1.76 |
1.1201 times |
Fri 18 July 2025 |
1.51 (17.97%) |
1.28 |
1.23 - 1.79 |
2.153 times |
Monthly price and charts OdysseyMarine Strong monthly Stock price targets for OdysseyMarine OMEX are 1.34 and 1.9 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.7866666666667 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.68 (-14.29%) |
1.94 |
1.56 - 2.12 |
0.1613 times |
Fri 29 August 2025 |
1.96 (51.94%) |
1.25 |
1.24 - 2.25 |
0.4779 times |
Thu 31 July 2025 |
1.29 (9.32%) |
1.20 |
1.08 - 1.79 |
0.4505 times |
Mon 30 June 2025 |
1.18 (51.28%) |
0.78 |
0.72 - 1.52 |
0.3899 times |
Fri 30 May 2025 |
0.78 (-42.65%) |
1.35 |
0.75 - 1.37 |
0.4222 times |
Wed 30 April 2025 |
1.36 (240%) |
0.40 |
0.27 - 2.09 |
7.5348 times |
Mon 31 March 2025 |
0.40 (-4.76%) |
0.44 |
0.37 - 0.58 |
0.0802 times |
Fri 28 February 2025 |
0.42 (-14.29%) |
0.49 |
0.41 - 0.56 |
0.0386 times |
Fri 31 January 2025 |
0.49 (-31.94%) |
0.73 |
0.44 - 0.84 |
0.1404 times |
Tue 31 December 2024 |
0.72 (94.59%) |
0.49 |
0.31 - 0.76 |
0.3043 times |
Tue 26 November 2024 |
0.37 (-28.85%) |
0.51 |
0.30 - 0.54 |
0.0609 times |
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.77 | | 20 day DMA | 1.73 | | 35 day DMA | 1.63 | | 50 day DMA | 1.59 | | 100 day DMA | 1.34 | | 150 day DMA | 1.04 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.72 | 1.74 | | 12 day EMA | 1.72 | 1.73 | 1.74 | | 20 day EMA | 1.71 | 1.71 | 1.71 | | 35 day EMA | 1.64 | 1.64 | 1.64 | | 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.69 | 1.7 | | 12 day SMA | 1.77 | 1.79 | 1.82 | | 20 day SMA | 1.73 | 1.71 | 1.7 | | 35 day SMA | 1.63 | 1.63 | 1.63 | | 50 day SMA | 1.59 | 1.58 | 1.57 | | 100 day SMA | 1.34 | 1.32 | 1.31 | | 150 day SMA | 1.04 | 1.03 | 1.02 | | 200 day SMA | 0.91 | 0.9 | 0.9 |
|
|
