OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 2.23 and 2.46

Daily Target 12.04
Daily Target 22.19
Daily Target 32.27
Daily Target 42.42
Daily Target 52.5

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Tue 27 January 2026 2.34 (6.36%) 2.18 2.12 - 2.35 0.9213 times
Mon 26 January 2026 2.20 (-5.58%) 2.58 2.14 - 2.59 0.9145 times
Fri 23 January 2026 2.33 (-3.32%) 2.49 2.29 - 2.67 1.8965 times
Thu 22 January 2026 2.41 (13.15%) 2.19 2.18 - 2.67 2.8536 times
Wed 21 January 2026 2.13 (0%) 2.13 1.99 - 2.28 1.4172 times
Tue 20 January 2026 2.13 (0.47%) 2.13 2.05 - 2.21 0.303 times
Fri 16 January 2026 2.12 (0.47%) 2.13 2.12 - 2.20 0.6196 times
Thu 15 January 2026 2.11 (-4.52%) 2.20 2.11 - 2.22 0.4043 times
Wed 14 January 2026 2.21 (4.25%) 2.12 2.05 - 2.21 0.4276 times
Tue 13 January 2026 2.12 (-1.4%) 2.16 2.08 - 2.19 0.2424 times
Mon 12 January 2026 2.15 (-2.27%) 2.21 2.07 - 2.25 0.7967 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 2 and 2.47

Weekly Target 11.88
Weekly Target 22.11
Weekly Target 32.35
Weekly Target 42.58
Weekly Target 52.82

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Tue 27 January 2026 2.34 (0.43%) 2.58 2.12 - 2.59 0.6202 times
Fri 23 January 2026 2.33 (9.91%) 2.13 1.99 - 2.67 2.1858 times
Fri 16 January 2026 2.12 (-3.64%) 2.21 2.05 - 2.25 0.8414 times
Fri 09 January 2026 2.20 (0.92%) 2.20 2.16 - 2.41 0.8511 times
Fri 02 January 2026 2.18 (2.35%) 2.10 1.94 - 2.21 0.6974 times
Fri 26 December 2025 2.13 (-1.84%) 2.19 2.10 - 2.36 0.6869 times
Fri 19 December 2025 2.17 (-7.66%) 2.37 2.05 - 2.50 1.3991 times
Fri 12 December 2025 2.35 (12.98%) 2.10 2.01 - 2.36 0.9383 times
Fri 05 December 2025 2.08 (0.97%) 2.00 1.88 - 2.15 0.9211 times
Fri 28 November 2025 2.06 (15.73%) 1.79 1.64 - 2.08 0.8588 times
Fri 21 November 2025 1.78 (-8.25%) 1.93 1.65 - 2.05 1.3788 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 2.16 and 2.85

Monthly Target 11.64
Monthly Target 21.99
Monthly Target 32.33
Monthly Target 42.68
Monthly Target 53.02

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Tue 27 January 2026 2.34 (18.78%) 1.98 1.98 - 2.67 0.1332 times
Wed 31 December 2025 1.97 (-4.37%) 2.00 1.88 - 2.50 0.1238 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.1902 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 0.6671 times
Tue 30 September 2025 1.95 (-0.51%) 1.94 1.56 - 2.29 0.2981 times
Fri 29 August 2025 1.96 (51.94%) 1.25 1.24 - 2.25 0.4424 times
Thu 31 July 2025 1.29 (9.32%) 1.20 1.08 - 1.79 0.4171 times
Mon 30 June 2025 1.18 (51.28%) 0.78 0.72 - 1.52 0.361 times
Fri 30 May 2025 0.78 (-42.65%) 1.35 0.75 - 1.37 0.3909 times
Wed 30 April 2025 1.36 (240%) 0.40 0.27 - 2.09 6.9763 times
Mon 31 March 2025 0.40 (-4.76%) 0.44 0.37 - 0.58 0.0742 times

monthly chart OdysseyMarine

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.2
20 day DMA 2.18
35 day DMA 2.19
50 day DMA 2.1
100 day DMA 2.21
150 day DMA 1.97
200 day DMA 1.72

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.242.26
12 day EMA2.242.222.22
20 day EMA2.22.192.19
35 day EMA2.162.152.15
50 day EMA2.122.112.11

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.242.22
12 day SMA2.22.22.21
20 day SMA2.182.172.18
35 day SMA2.192.182.18
50 day SMA2.12.12.1
100 day SMA2.212.22.2
150 day SMA1.971.961.96
200 day SMA1.721.711.7
Back to top | Use Dark Theme