OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine Strong Daily Stock price targets for OdysseyMarine OMEX are 1.72 and 1.85 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.69 | | Daily Target 3 | 1.7366666666667 | | Daily Target 4 | 1.82 | | Daily Target 5 | 1.87 |
Daily price and volume Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.78 (0.56%) |
1.71 |
1.65 - 1.78 |
0.8497 times |
Thu 20 November 2025 |
1.77 (-6.35%) |
1.90 |
1.73 - 1.99 |
1.2005 times |
Wed 19 November 2025 |
1.89 (-2.58%) |
1.94 |
1.88 - 2.05 |
0.6328 times |
Tue 18 November 2025 |
1.94 (6.59%) |
1.76 |
1.72 - 1.97 |
0.7718 times |
Mon 17 November 2025 |
1.82 (-6.19%) |
1.93 |
1.76 - 1.96 |
0.6112 times |
Fri 14 November 2025 |
1.94 (3.19%) |
1.80 |
1.75 - 2.00 |
0.9409 times |
Thu 13 November 2025 |
1.88 (-11.32%) |
2.16 |
1.85 - 2.26 |
1.219 times |
Wed 12 November 2025 |
2.12 (3.92%) |
2.12 |
2.02 - 2.14 |
0.846 times |
Tue 11 November 2025 |
2.04 (-7.27%) |
2.17 |
1.98 - 2.18 |
1.1197 times |
Mon 10 November 2025 |
2.20 (0%) |
2.37 |
2.18 - 2.37 |
1.8084 times |
Fri 07 November 2025 |
2.20 (14.58%) |
1.91 |
1.85 - 2.26 |
2.2365 times |
Weekly price and charts OdysseyMarine Strong weekly Stock price targets for OdysseyMarine OMEX are 1.52 and 1.92 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.8266666666667 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.23 |
Weekly price and volumes for Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.78 (-8.25%) |
1.93 |
1.65 - 2.05 |
0.4115 times |
Fri 14 November 2025 |
1.94 (-11.82%) |
2.37 |
1.75 - 2.37 |
0.6006 times |
Fri 07 November 2025 |
2.20 (3.29%) |
1.85 |
1.70 - 2.26 |
0.7393 times |
Fri 31 October 2025 |
2.13 (0%) |
2.26 |
2.06 - 2.34 |
0.1716 times |
Fri 31 October 2025 |
2.13 (-18.39%) |
2.55 |
2.06 - 2.64 |
0.7855 times |
Fri 24 October 2025 |
2.61 (-29.08%) |
3.87 |
2.36 - 3.98 |
1.1808 times |
Fri 17 October 2025 |
3.68 (30.5%) |
2.91 |
2.89 - 4.43 |
2.4033 times |
Fri 10 October 2025 |
2.82 (33.65%) |
2.27 |
2.15 - 3.24 |
2.1532 times |
Fri 03 October 2025 |
2.11 (7.11%) |
1.97 |
1.88 - 2.20 |
0.5872 times |
Fri 26 September 2025 |
1.97 (8.24%) |
1.83 |
1.75 - 2.29 |
0.967 times |
Fri 19 September 2025 |
1.82 (1.68%) |
1.79 |
1.63 - 1.86 |
0.7095 times |
Monthly price and charts OdysseyMarine Strong monthly Stock price targets for OdysseyMarine OMEX are 1.36 and 2.08 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.9333333333333 | | Monthly Target 4 | 2.22 | | Monthly Target 5 | 2.65 |
Monthly price and volumes Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.78 (-16.43%) |
1.85 |
1.65 - 2.37 |
0.1679 times |
Fri 31 October 2025 |
2.13 (9.23%) |
1.95 |
1.91 - 4.43 |
0.6788 times |
Tue 30 September 2025 |
1.95 (-0.51%) |
1.94 |
1.56 - 2.29 |
0.3033 times |
Fri 29 August 2025 |
1.96 (51.94%) |
1.25 |
1.24 - 2.25 |
0.4502 times |
Thu 31 July 2025 |
1.29 (9.32%) |
1.20 |
1.08 - 1.79 |
0.4244 times |
Mon 30 June 2025 |
1.18 (51.28%) |
0.78 |
0.72 - 1.52 |
0.3674 times |
Fri 30 May 2025 |
0.78 (-42.65%) |
1.35 |
0.75 - 1.37 |
0.3977 times |
Wed 30 April 2025 |
1.36 (240%) |
0.40 |
0.27 - 2.09 |
7.0985 times |
Mon 31 March 2025 |
0.40 (-4.76%) |
0.44 |
0.37 - 0.58 |
0.0755 times |
Fri 28 February 2025 |
0.42 (-14.29%) |
0.49 |
0.41 - 0.56 |
0.0364 times |
Fri 31 January 2025 |
0.49 (-31.94%) |
0.73 |
0.44 - 0.84 |
0.1323 times |
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.96 | | 20 day DMA | 2.05 | | 35 day DMA | 2.5 | | 50 day DMA | 2.33 | | 100 day DMA | 1.95 | | 150 day DMA | 1.65 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.84 | 1.87 | 1.92 | | 12 day EMA | 1.96 | 1.99 | 2.03 | | 20 day EMA | 2.07 | 2.1 | 2.13 | | 35 day EMA | 2.13 | 2.15 | 2.17 | | 50 day EMA | 2.22 | 2.24 | 2.26 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.87 | 1.89 | | 12 day SMA | 1.96 | 1.97 | 1.98 | | 20 day SMA | 2.05 | 2.09 | 2.13 | | 35 day SMA | 2.5 | 2.51 | 2.52 | | 50 day SMA | 2.33 | 2.33 | 2.33 | | 100 day SMA | 1.95 | 1.94 | 1.94 | | 150 day SMA | 1.65 | 1.64 | 1.64 | | 200 day SMA | 1.35 | 1.34 | 1.34 |
|
|
