OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine Strong Daily Stock price targets for OdysseyMarine OMEX are 1.33 and 1.49 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.3566666666667 | | Daily Target 4 | 1.46 | | Daily Target 5 | 1.52 |
Daily price and volume Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.41 (9.3%) |
1.25 |
1.25 - 1.41 |
0.686 times |
Thu 31 July 2025 |
1.29 (-9.79%) |
1.41 |
1.26 - 1.44 |
0.8186 times |
Wed 30 July 2025 |
1.43 (-1.38%) |
1.44 |
1.41 - 1.54 |
0.5067 times |
Tue 29 July 2025 |
1.45 (-15.2%) |
1.66 |
1.42 - 1.74 |
1.7552 times |
Mon 28 July 2025 |
1.71 (4.27%) |
1.62 |
1.58 - 1.79 |
1.0176 times |
Fri 25 July 2025 |
1.64 (3.14%) |
1.61 |
1.55 - 1.69 |
0.8273 times |
Thu 24 July 2025 |
1.59 (-4.22%) |
1.66 |
1.58 - 1.76 |
0.7584 times |
Wed 23 July 2025 |
1.66 (11.41%) |
1.52 |
1.50 - 1.67 |
0.9041 times |
Tue 22 July 2025 |
1.49 (2.05%) |
1.43 |
1.39 - 1.54 |
0.7281 times |
Mon 21 July 2025 |
1.46 (-3.31%) |
1.55 |
1.44 - 1.75 |
1.9981 times |
Fri 18 July 2025 |
1.51 (-5.03%) |
1.57 |
1.46 - 1.59 |
1.1716 times |
Weekly price and charts OdysseyMarine Strong weekly Stock price targets for OdysseyMarine OMEX are 1.06 and 1.6 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 1.18 | | Weekly Target 3 | 1.4833333333333 | | Weekly Target 4 | 1.72 | | Weekly Target 5 | 2.02 |
Weekly price and volumes for Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.41 (-14.02%) |
1.62 |
1.25 - 1.79 |
0.9284 times |
Fri 25 July 2025 |
1.64 (8.61%) |
1.55 |
1.39 - 1.76 |
1.0123 times |
Fri 18 July 2025 |
1.51 (17.97%) |
1.28 |
1.23 - 1.79 |
1.9458 times |
Fri 11 July 2025 |
1.28 (6.67%) |
1.21 |
1.15 - 1.54 |
1.0773 times |
Thu 03 July 2025 |
1.20 (7.14%) |
1.12 |
1.08 - 1.25 |
0.3358 times |
Fri 27 June 2025 |
1.12 (-8.2%) |
1.25 |
1.08 - 1.43 |
1.0402 times |
Fri 20 June 2025 |
1.22 (8.93%) |
1.20 |
1.13 - 1.52 |
1.2595 times |
Fri 13 June 2025 |
1.12 (23.08%) |
0.94 |
0.91 - 1.35 |
1.1764 times |
Fri 06 June 2025 |
0.91 (16.67%) |
0.78 |
0.72 - 1.02 |
0.8644 times |
Fri 30 May 2025 |
0.78 (-12.36%) |
0.85 |
0.75 - 0.90 |
0.3599 times |
Fri 23 May 2025 |
0.89 (-7.29%) |
0.90 |
0.87 - 1.10 |
0.608 times |
Monthly price and charts OdysseyMarine Strong monthly Stock price targets for OdysseyMarine OMEX are 1.33 and 1.49 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.3566666666667 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.52 |
Monthly price and volumes Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.41 (9.3%) |
1.25 |
1.25 - 1.41 |
0.0125 times |
Thu 31 July 2025 |
1.29 (9.32%) |
1.20 |
1.08 - 1.79 |
0.4775 times |
Mon 30 June 2025 |
1.18 (51.28%) |
0.78 |
0.72 - 1.52 |
0.4134 times |
Fri 30 May 2025 |
0.78 (-42.65%) |
1.35 |
0.75 - 1.37 |
0.4475 times |
Wed 30 April 2025 |
1.36 (240%) |
0.40 |
0.27 - 2.09 |
7.9873 times |
Mon 31 March 2025 |
0.40 (-4.76%) |
0.44 |
0.37 - 0.58 |
0.085 times |
Fri 28 February 2025 |
0.42 (-14.29%) |
0.49 |
0.41 - 0.56 |
0.0409 times |
Fri 31 January 2025 |
0.49 (-31.94%) |
0.73 |
0.44 - 0.84 |
0.1489 times |
Tue 31 December 2024 |
0.72 (94.59%) |
0.49 |
0.31 - 0.76 |
0.3225 times |
Tue 26 November 2024 |
0.37 (-28.85%) |
0.51 |
0.30 - 0.54 |
0.0645 times |
Thu 31 October 2024 |
0.52 (-37.35%) |
0.79 |
0.49 - 0.79 |
0.1319 times |
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.52 | | 20 day DMA | 1.47 | | 35 day DMA | 1.36 | | 50 day DMA | 1.22 | | 100 day DMA | 0.96 | | 150 day DMA | 0.82 | | 200 day DMA | 0.74 | EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.44 | 1.52 | | 12 day EMA | 1.47 | 1.48 | 1.51 | | 20 day EMA | 1.45 | 1.45 | 1.47 | | 35 day EMA | 1.34 | 1.34 | 1.34 | | 50 day EMA | 1.22 | 1.21 | 1.21 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.5 | 1.56 | | 12 day SMA | 1.52 | 1.54 | 1.58 | | 20 day SMA | 1.47 | 1.46 | 1.45 | | 35 day SMA | 1.36 | 1.35 | 1.34 | | 50 day SMA | 1.22 | 1.21 | 1.21 | | 100 day SMA | 0.96 | 0.95 | 0.94 | | 150 day SMA | 0.82 | 0.82 | 0.81 | | 200 day SMA | 0.74 | 0.73 | 0.73 |
|
|
