OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 0.7 and 0.82

Daily Target 10.6
Daily Target 20.67
Daily Target 30.72
Daily Target 40.79
Daily Target 50.84

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Tue 04 August 2026 0.74 (12.12%) 0.68 0.65 - 0.77 1.8297 times
Mon 03 August 2026 0.66 (10%) 0.60 0.60 - 0.67 1.4109 times
Fri 31 July 2026 0.60 (-7.69%) 0.66 0.59 - 0.66 1.6693 times
Thu 30 July 2026 0.65 (1.56%) 0.65 0.64 - 0.68 1.022 times
Wed 29 July 2026 0.64 (-4.48%) 0.67 0.64 - 0.68 0.9576 times
Tue 28 July 2026 0.67 (-5.63%) 0.69 0.66 - 0.70 0.5755 times
Mon 27 July 2026 0.71 (2.9%) 0.69 0.69 - 0.72 0.4917 times
Fri 24 July 2026 0.69 (0%) 0.73 0.67 - 0.73 0.8136 times
Fri 24 July 2026 0.69 (-5.48%) 0.73 0.67 - 0.73 0.8136 times
Thu 23 July 2026 0.73 (-5.19%) 0.78 0.73 - 0.78 0.4162 times
Wed 22 July 2026 0.77 (5.48%) 0.73 0.72 - 0.79 1.0572 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 0.67 and 0.84

Weekly Target 10.53
Weekly Target 20.64
Weekly Target 30.70333333333333
Weekly Target 40.81
Weekly Target 50.87

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Tue 04 August 2026 0.74 (23.33%) 0.60 0.60 - 0.77 0.5059 times
Fri 31 July 2026 0.60 (-13.04%) 0.69 0.59 - 0.72 0.7362 times
Fri 24 July 2026 0.69 (0%) 0.73 0.67 - 0.73 0.127 times
Fri 24 July 2026 0.69 (1.47%) 0.69 0.66 - 0.79 0.66 times
Fri 17 July 2026 0.68 (-4.23%) 0.70 0.65 - 0.74 0.8788 times
Fri 10 July 2026 0.71 (-10.13%) 0.79 0.64 - 0.82 1.902 times
Thu 02 July 2026 0.79 (-13.19%) 0.93 0.77 - 0.97 1.3854 times
Fri 26 June 2026 0.91 (0%) 0.91 0.82 - 0.95 1.3119 times
Thu 18 June 2026 0.91 (1.11%) 0.98 0.88 - 0.98 0.9917 times
Fri 12 June 2026 0.90 (-8.16%) 0.99 0.88 - 1.03 1.5012 times
Fri 05 June 2026 0.98 (-11.71%) 1.10 0.96 - 1.24 2.3075 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 0.67 and 0.84

Monthly Target 10.53
Monthly Target 20.64
Monthly Target 30.70333333333333
Monthly Target 40.81
Monthly Target 50.87

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Tue 04 August 2026 0.74 (23.33%) 0.60 0.60 - 0.77 0.0229 times
Fri 31 July 2026 0.60 (-29.41%) 0.86 0.59 - 0.88 0.2325 times
Tue 30 June 2026 0.85 (-23.42%) 1.10 0.82 - 1.24 0.3027 times
Fri 29 May 2026 1.11 (3.74%) 1.08 1.02 - 1.35 0.429 times
Thu 30 April 2026 1.07 (28.92%) 0.85 0.79 - 2.13 6.8646 times
Tue 31 March 2026 0.83 (-43.54%) 1.45 0.74 - 1.71 0.425 times
Fri 27 February 2026 1.47 (-22.63%) 1.89 1.41 - 2.03 0.2506 times
Fri 30 January 2026 1.90 (-3.55%) 1.98 1.89 - 2.67 0.4977 times
Wed 31 December 2025 1.97 (-4.37%) 2.00 1.88 - 2.50 0.3843 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.5905 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 2.0709 times

monthly chart OdysseyMarine

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.69
20 day DMA 0.69
35 day DMA 0.75
50 day DMA 0.84
100 day DMA 0.96
150 day DMA 1.26
200 day DMA 1.49

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.650.64
12 day EMA0.690.680.68
20 day EMA0.710.710.71
35 day EMA0.760.760.77
50 day EMA0.840.840.85

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.640.65
12 day SMA0.690.690.69
20 day SMA0.690.690.69
35 day SMA0.750.760.77
50 day SMA0.840.850.85
100 day SMA0.960.960.97
150 day SMA1.261.271.28
200 day SMA1.491.51.52
Back to top | Use Dark Theme