Login or Join
HomepageOdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 1.1 and 1.16
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1066666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.17 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.12 (4.67%) | 1.08 | 1.07 - 1.13 | 0.8129 times | Thu 30 April 2026 | 1.07 (8.08%) | 0.99 | 0.98 - 1.08 | 1.3379 times | Wed 29 April 2026 | 0.99 (13.79%) | 0.90 | 0.89 - 1.02 | 1.79 times | Tue 28 April 2026 | 0.87 (-5.43%) | 0.91 | 0.87 - 0.92 | 0.7916 times | Mon 27 April 2026 | 0.92 (-1.08%) | 0.91 | 0.89 - 0.97 | 0.631 times | Fri 24 April 2026 | 0.93 (0%) | 0.91 | 0.88 - 0.96 | 0.8621 times | Thu 23 April 2026 | 0.93 (-3.12%) | 0.96 | 0.90 - 0.97 | 0.7371 times | Wed 22 April 2026 | 0.96 (-1.03%) | 0.98 | 0.96 - 1.04 | 0.79 times | Tue 21 April 2026 | 0.97 (-7.62%) | 1.05 | 0.96 - 1.05 | 1.0648 times | Mon 20 April 2026 | 1.05 (-0.94%) | 1.05 | 1.00 - 1.10 | 1.1827 times | Fri 17 April 2026 | 1.06 (-3.64%) | 1.10 | 1.05 - 1.15 | 0.9038 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 1 and 1.26
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.12 (20.43%) | 0.91 | 0.87 - 1.13 | 0.2391 times | Fri 24 April 2026 | 0.93 (-12.26%) | 1.05 | 0.88 - 1.10 | 0.2067 times | Fri 17 April 2026 | 1.06 (19.1%) | 0.91 | 0.91 - 1.27 | 0.6486 times | Fri 10 April 2026 | 0.89 (1.14%) | 0.87 | 0.81 - 2.13 | 8.2255 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.81 | 0.74 - 0.88 | 0.0877 times | Fri 27 March 2026 | 0.83 (-33.6%) | 1.28 | 0.75 - 1.28 | 0.3156 times | Fri 20 March 2026 | 1.25 (-18.3%) | 1.54 | 1.06 - 1.60 | 0.0871 times | Fri 13 March 2026 | 1.53 (1.32%) | 1.48 | 1.43 - 1.71 | 0.0395 times | Fri 06 March 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.69 | 0.0705 times | Fri 27 February 2026 | 1.47 (-2.65%) | 1.50 | 1.41 - 1.62 | 0.0796 times | Fri 20 February 2026 | 1.51 (-9.04%) | 1.70 | 1.48 - 1.70 | 0.0594 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 1.1 and 1.16
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.12 (4.67%) | 1.08 | 1.07 - 1.13 | 0.0199 times | Thu 30 April 2026 | 1.07 (28.92%) | 0.85 | 0.79 - 2.13 | 5.1194 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.3169 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.1869 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.3712 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.2866 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.4404 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 1.5444 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.6901 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 1.0243 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 0.9656 times |
Indicator Analysis of OdysseyMarine
Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 0.98 | 0.94 |
| 12 day EMA | 1.01 | 0.99 | 0.97 |
| 20 day EMA | 1.03 | 1.02 | 1.01 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.22 | 1.22 | 1.23 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.96 | 0.93 |
| 12 day SMA | 1 | 1 | 1.01 |
| 20 day SMA | 1.01 | 1 | 0.98 |
| 35 day SMA | 1.05 | 1.07 | 1.08 |
| 50 day SMA | 1.2 | 1.21 | 1.22 |
| 100 day SMA | 1.63 | 1.64 | 1.65 |
| 150 day SMA | 1.87 | 1.88 | 1.88 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.