Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.3 and 11.45
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.416666666667 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.57 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.38 (-0.52%) | 11.49 | 11.36 - 11.51 | 1.3043 times | Fri 23 January 2026 | 11.44 (-0.09%) | 11.48 | 11.42 - 11.48 | 1.0589 times | Thu 22 January 2026 | 11.45 (-0.52%) | 11.52 | 11.45 - 11.58 | 1.0352 times | Wed 21 January 2026 | 11.51 (-0.86%) | 11.58 | 11.51 - 11.63 | 0.9497 times | Tue 20 January 2026 | 11.61 (-0.6%) | 11.60 | 11.55 - 11.64 | 1.2979 times | Fri 16 January 2026 | 11.68 (0%) | 11.67 | 11.64 - 11.73 | 0.6415 times | Thu 15 January 2026 | 11.68 (-0.17%) | 11.73 | 11.64 - 11.73 | 1.0253 times | Wed 14 January 2026 | 11.70 (0.43%) | 11.65 | 11.63 - 11.72 | 1.1008 times | Tue 13 January 2026 | 11.65 (0.43%) | 11.64 | 11.61 - 11.65 | 1.0036 times | Mon 12 January 2026 | 11.60 (0%) | 11.61 | 11.57 - 11.63 | 0.5828 times | Fri 09 January 2026 | 11.60 (0.69%) | 11.56 | 11.53 - 11.60 | 0.8964 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.3 and 11.45
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.38 (-0.52%) | 11.49 | 11.36 - 11.51 | 0.2134 times | Fri 23 January 2026 | 11.44 (-2.05%) | 11.60 | 11.42 - 11.64 | 0.7102 times | Fri 16 January 2026 | 11.68 (0.69%) | 11.61 | 11.57 - 11.73 | 0.7123 times | Fri 09 January 2026 | 11.60 (2.2%) | 11.28 | 11.28 - 11.60 | 0.7959 times | Fri 02 January 2026 | 11.35 (0.98%) | 11.26 | 11.19 - 11.37 | 1.479 times | Mon 29 December 2025 | 11.24 (-0.35%) | 11.26 | 11.19 - 11.27 | 0.5255 times | Fri 26 December 2025 | 11.28 (-1.05%) | 11.39 | 11.21 - 11.40 | 1.6896 times | Fri 19 December 2025 | 11.40 (0.44%) | 11.41 | 11.30 - 11.44 | 1.4034 times | Fri 12 December 2025 | 11.35 (-0.79%) | 11.44 | 11.35 - 11.48 | 0.9199 times | Fri 05 December 2025 | 11.44 (0.26%) | 11.34 | 11.30 - 11.55 | 1.551 times | Fri 28 November 2025 | 11.41 (1.24%) | 11.31 | 11.25 - 11.42 | 0.6985 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.33 and 11.78
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.38 (0.71%) | 11.35 | 11.28 - 11.73 | 0.7616 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 2.2063 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.8554 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.2144 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.9912 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.8232 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.6354 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.7788 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.7117 times | Wed 30 April 2025 | 11.14 (-4.87%) | 11.78 | 10.52 - 11.87 | 1.0219 times | Mon 31 March 2025 | 11.71 (-2.98%) | 12.08 | 11.50 - 12.09 | 0.7223 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.51 | 11.55 |
| 12 day EMA | 11.5 | 11.52 | 11.54 |
| 20 day EMA | 11.48 | 11.49 | 11.5 |
| 35 day EMA | 11.47 | 11.48 | 11.48 |
| 50 day EMA | 11.44 | 11.44 | 11.44 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.54 | 11.59 |
| 12 day SMA | 11.57 | 11.58 | 11.58 |
| 20 day SMA | 11.47 | 11.47 | 11.46 |
| 35 day SMA | 11.43 | 11.43 | 11.43 |
| 50 day SMA | 11.42 | 11.42 | 11.43 |
| 100 day SMA | 11.5 | 11.49 | 11.49 |
| 150 day SMA | 11.33 | 11.33 | 11.32 |
| 200 day SMA | 11.25 | 11.25 | 11.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.