BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield Strong Daily Stock price targets for BlackrockMuniyield MQY are 12.96 and 13.02 | Daily Target 1 | 12.94 | | Daily Target 2 | 12.96 | | Daily Target 3 | 12.996666666667 | | Daily Target 4 | 13.02 | | Daily Target 5 | 13.06 |
Daily price and volume Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.99 (0.08%) |
12.99 |
12.97 - 13.03 |
1.3993 times |
Wed 16 October 2024 |
12.98 (-0.08%) |
12.99 |
12.91 - 13.00 |
0.8058 times |
Tue 15 October 2024 |
12.99 (-0.54%) |
13.01 |
12.94 - 13.04 |
0.9122 times |
Mon 14 October 2024 |
13.06 (-0.15%) |
13.05 |
12.99 - 13.09 |
1.01 times |
Fri 11 October 2024 |
13.08 (-0.46%) |
13.07 |
13.05 - 13.10 |
0.9435 times |
Thu 10 October 2024 |
13.14 (0.84%) |
13.04 |
13.00 - 13.14 |
0.678 times |
Wed 09 October 2024 |
13.03 (-0.23%) |
13.11 |
12.98 - 13.12 |
1.1192 times |
Tue 08 October 2024 |
13.06 (0.23%) |
13.06 |
12.97 - 13.07 |
1.028 times |
Mon 07 October 2024 |
13.03 (-0.38%) |
13.06 |
12.99 - 13.11 |
1.0147 times |
Fri 04 October 2024 |
13.08 (-1.06%) |
13.20 |
13.04 - 13.22 |
1.0892 times |
Thu 03 October 2024 |
13.22 (0%) |
13.21 |
13.20 - 13.29 |
1.2962 times |
Weekly price and charts BlackrockMuniyield Strong weekly Stock price targets for BlackrockMuniyield MQY are 12.86 and 13.04 | Weekly Target 1 | 12.82 | | Weekly Target 2 | 12.9 | | Weekly Target 3 | 12.996666666667 | | Weekly Target 4 | 13.08 | | Weekly Target 5 | 13.18 |
Weekly price and volumes for Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.99 (-0.69%) |
13.05 |
12.91 - 13.09 |
0.9719 times |
Fri 11 October 2024 |
13.08 (0%) |
13.06 |
12.97 - 13.14 |
1.1264 times |
Fri 04 October 2024 |
13.08 (-0.15%) |
13.10 |
13.04 - 13.29 |
1.4007 times |
Fri 27 September 2024 |
13.10 (0.77%) |
13.03 |
12.93 - 13.16 |
1.0093 times |
Fri 20 September 2024 |
13.00 (-0.38%) |
13.06 |
12.95 - 13.12 |
1.2829 times |
Fri 13 September 2024 |
13.05 (2.43%) |
12.78 |
12.69 - 13.26 |
1.6332 times |
Fri 06 September 2024 |
12.74 (0.87%) |
12.62 |
12.62 - 12.78 |
0.8756 times |
Fri 30 August 2024 |
12.63 (0%) |
12.64 |
12.59 - 12.65 |
0.1714 times |
Fri 30 August 2024 |
12.63 (0.56%) |
12.59 |
12.56 - 12.65 |
0.7614 times |
Fri 23 August 2024 |
12.56 (0.72%) |
12.50 |
12.47 - 12.60 |
0.7673 times |
Fri 16 August 2024 |
12.47 (0.4%) |
12.42 |
12.39 - 12.52 |
1.339 times |
Monthly price and charts BlackrockMuniyield Strong monthly Stock price targets for BlackrockMuniyield MQY are 12.76 and 13.14 | Monthly Target 1 | 12.68 | | Monthly Target 2 | 12.84 | | Monthly Target 3 | 13.063333333333 | | Monthly Target 4 | 13.22 | | Monthly Target 5 | 13.44 |
Monthly price and volumes Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.99 (-0.92%) |
13.20 |
12.91 - 13.29 |
0.6932 times |
Mon 30 September 2024 |
13.11 (3.8%) |
12.62 |
12.62 - 13.26 |
1.0453 times |
Fri 30 August 2024 |
12.63 (1.94%) |
12.48 |
12.39 - 12.67 |
1.0288 times |
Wed 31 July 2024 |
12.39 (0.9%) |
12.26 |
12.18 - 12.52 |
0.9169 times |
Fri 28 June 2024 |
12.28 (2.93%) |
11.97 |
11.92 - 12.38 |
0.9481 times |
Fri 31 May 2024 |
11.93 (1.53%) |
11.74 |
11.72 - 12.26 |
0.9016 times |
Tue 30 April 2024 |
11.75 (-4.08%) |
12.28 |
11.73 - 12.31 |
0.9557 times |
Thu 28 March 2024 |
12.25 (-0.33%) |
12.30 |
12.25 - 12.52 |
0.9408 times |
Thu 29 February 2024 |
12.29 (1.07%) |
12.25 |
12.06 - 12.35 |
1.1795 times |
Wed 31 January 2024 |
12.16 (-0.25%) |
12.20 |
11.81 - 12.48 |
1.39 times |
Fri 29 December 2023 |
12.19 (6.84%) |
11.46 |
11.43 - 12.46 |
2.2832 times |
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value | | 5 day DMA | 13.02 | | 12 day DMA | 13.07 | | 20 day DMA | 13.07 | | 35 day DMA | 12.98 | | 50 day DMA | 12.84 | | 100 day DMA | 12.56 | | 150 day DMA | 12.4 | | 200 day DMA | 12.36 | EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.02 | 13.03 | 13.05 | | 12 day EMA | 13.05 | 13.06 | 13.07 | | 20 day EMA | 13.03 | 13.03 | 13.03 | | 35 day EMA | 12.93 | 12.93 | 12.93 | | 50 day EMA | 12.84 | 12.83 | 12.82 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.02 | 13.05 | 13.06 | | 12 day SMA | 13.07 | 13.09 | 13.1 | | 20 day SMA | 13.07 | 13.07 | 13.07 | | 35 day SMA | 12.98 | 12.97 | 12.96 | | 50 day SMA | 12.84 | 12.83 | 12.82 | | 100 day SMA | 12.56 | 12.55 | 12.54 | | 150 day SMA | 12.4 | 12.4 | 12.39 | | 200 day SMA | 12.36 | 12.36 | 12.35 |
|
|
