Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.21 and 11.32
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.296666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.41 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.28 (-0.35%) | 11.36 | 11.25 - 11.36 | 1.4486 times | Thu 30 April 2026 | 11.32 (0.53%) | 11.29 | 11.28 - 11.38 | 1.3663 times | Wed 29 April 2026 | 11.26 (-0.97%) | 11.37 | 11.25 - 11.37 | 1.1129 times | Tue 28 April 2026 | 11.37 (-0.7%) | 11.45 | 11.34 - 11.45 | 0.8169 times | Mon 27 April 2026 | 11.45 (0.09%) | 11.45 | 11.40 - 11.47 | 0.9518 times | Fri 24 April 2026 | 11.44 (0.18%) | 11.41 | 11.36 - 11.46 | 0.7398 times | Thu 23 April 2026 | 11.42 (-0.17%) | 11.46 | 11.40 - 11.48 | 0.7713 times | Wed 22 April 2026 | 11.44 (-0.17%) | 11.50 | 11.36 - 11.50 | 1.0015 times | Tue 21 April 2026 | 11.46 (-0.43%) | 11.55 | 11.46 - 11.55 | 1.0024 times | Mon 20 April 2026 | 11.51 (-0.26%) | 11.58 | 11.47 - 11.58 | 0.7885 times | Fri 17 April 2026 | 11.54 (0.26%) | 11.54 | 11.53 - 11.59 | 1.0137 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.16 and 11.38
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.28 (-1.4%) | 11.45 | 11.25 - 11.47 | 0.8597 times | Fri 24 April 2026 | 11.44 (-0.87%) | 11.58 | 11.36 - 11.58 | 0.6495 times | Fri 17 April 2026 | 11.54 (1.05%) | 11.42 | 11.37 - 11.59 | 1.0158 times | Fri 10 April 2026 | 11.42 (3.16%) | 11.06 | 10.94 - 11.55 | 1.2265 times | Thu 02 April 2026 | 11.07 (1.47%) | 10.95 | 10.84 - 11.17 | 1.3871 times | Fri 27 March 2026 | 10.91 (-2.24%) | 11.19 | 10.87 - 11.20 | 1.1217 times | Fri 20 March 2026 | 11.16 (-1.67%) | 11.36 | 11.13 - 11.39 | 0.7091 times | Fri 13 March 2026 | 11.35 (-2.58%) | 11.61 | 11.30 - 11.65 | 0.8975 times | Fri 06 March 2026 | 11.65 (-1.85%) | 11.83 | 11.58 - 11.85 | 0.8976 times | Fri 27 February 2026 | 11.87 (1.11%) | 11.78 | 11.68 - 11.94 | 1.2355 times | Fri 20 February 2026 | 11.74 (0.43%) | 11.71 | 11.67 - 11.79 | 0.3581 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.21 and 11.32
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.28 (-0.35%) | 11.36 | 11.25 - 11.36 | 0.0821 times | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 1.5851 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 1.6247 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 1.1272 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.8194 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.7249 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.6688 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 0.9494 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.7749 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.6436 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.4967 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.35 | 11.37 |
| 12 day EMA | 11.37 | 11.39 | 11.4 |
| 20 day EMA | 11.37 | 11.38 | 11.39 |
| 35 day EMA | 11.41 | 11.42 | 11.43 |
| 50 day EMA | 11.43 | 11.44 | 11.44 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.37 | 11.39 |
| 12 day SMA | 11.42 | 11.44 | 11.46 |
| 20 day SMA | 11.4 | 11.39 | 11.38 |
| 35 day SMA | 11.28 | 11.29 | 11.29 |
| 50 day SMA | 11.41 | 11.42 | 11.43 |
| 100 day SMA | 11.47 | 11.47 | 11.47 |
| 150 day SMA | 11.49 | 11.5 | 11.5 |
| 200 day SMA | 11.4 | 11.4 | 11.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.