BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.75 and 11.84 | Daily Target 1 | 11.72 | | Daily Target 2 | 11.77 | | Daily Target 3 | 11.813333333333 | | Daily Target 4 | 11.86 | | Daily Target 5 | 11.9 |
Daily price and volume Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.81 (0.08%) |
11.85 |
11.77 - 11.86 |
1.0712 times |
Tue 16 September 2025 |
11.80 (-0.17%) |
11.83 |
11.76 - 11.84 |
1.1902 times |
Mon 15 September 2025 |
11.82 (0.94%) |
11.73 |
11.72 - 11.82 |
1.2342 times |
Fri 12 September 2025 |
11.71 (0%) |
11.71 |
11.67 - 11.72 |
0.4503 times |
Thu 11 September 2025 |
11.71 (0.95%) |
11.65 |
11.63 - 11.75 |
0.4995 times |
Wed 10 September 2025 |
11.60 (0.96%) |
11.51 |
11.51 - 11.63 |
0.8655 times |
Tue 09 September 2025 |
11.49 (0.61%) |
11.47 |
11.36 - 11.49 |
1.4296 times |
Mon 08 September 2025 |
11.42 (2.06%) |
11.26 |
11.25 - 11.42 |
1.1654 times |
Fri 05 September 2025 |
11.19 (1.36%) |
11.09 |
11.09 - 11.20 |
1.1902 times |
Thu 04 September 2025 |
11.04 (0.09%) |
11.08 |
11.01 - 11.08 |
0.9039 times |
Wed 03 September 2025 |
11.03 (0.18%) |
11.02 |
11.01 - 11.06 |
0.992 times |
Weekly price and charts BlackrockMuniyield Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.77 and 11.91 | Weekly Target 1 | 11.66 | | Weekly Target 2 | 11.73 | | Weekly Target 3 | 11.796666666667 | | Weekly Target 4 | 11.87 | | Weekly Target 5 | 11.94 |
Weekly price and volumes for Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.81 (0.85%) |
11.73 |
11.72 - 11.86 |
1.0592 times |
Fri 12 September 2025 |
11.71 (4.65%) |
11.26 |
11.25 - 11.75 |
1.3364 times |
Fri 05 September 2025 |
11.19 (1.08%) |
11.05 |
11.00 - 11.20 |
1.1852 times |
Fri 29 August 2025 |
11.07 (0%) |
10.99 |
10.95 - 11.07 |
0.1971 times |
Fri 29 August 2025 |
11.07 (1.1%) |
10.98 |
10.85 - 11.07 |
1.374 times |
Fri 22 August 2025 |
10.95 (-1.08%) |
11.06 |
10.85 - 11.10 |
1.0722 times |
Fri 15 August 2025 |
11.07 (0.27%) |
11.04 |
11.02 - 11.15 |
1.059 times |
Fri 08 August 2025 |
11.04 (-0.27%) |
11.04 |
11.02 - 11.24 |
0.9485 times |
Fri 01 August 2025 |
11.07 (2.41%) |
10.83 |
10.80 - 11.07 |
0.93 times |
Fri 25 July 2025 |
10.81 (-0.09%) |
10.83 |
10.78 - 10.86 |
0.8384 times |
Fri 18 July 2025 |
10.82 (-2.17%) |
11.06 |
10.81 - 11.12 |
0.93 times |
Monthly price and charts BlackrockMuniyield Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.41 and 12.27 | Monthly Target 1 | 10.7 | | Monthly Target 2 | 11.25 | | Monthly Target 3 | 11.556666666667 | | Monthly Target 4 | 12.11 | | Monthly Target 5 | 12.42 |
Monthly price and volumes Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.81 (6.68%) |
11.05 |
11.00 - 11.86 |
0.6854 times |
Fri 29 August 2025 |
11.07 (1%) |
11.02 |
10.85 - 11.24 |
0.9331 times |
Thu 31 July 2025 |
10.96 (-1.35%) |
11.11 |
10.78 - 11.26 |
0.7202 times |
Mon 30 June 2025 |
11.11 (0.82%) |
11.02 |
10.88 - 11.11 |
0.8828 times |
Fri 30 May 2025 |
11.02 (-1.08%) |
11.14 |
10.89 - 11.43 |
0.8067 times |
Wed 30 April 2025 |
11.14 (-4.87%) |
11.78 |
10.52 - 11.87 |
1.1583 times |
Mon 31 March 2025 |
11.71 (-2.98%) |
12.08 |
11.50 - 12.09 |
0.8187 times |
Fri 28 February 2025 |
12.07 (1.6%) |
11.88 |
11.77 - 12.10 |
0.9133 times |
Fri 31 January 2025 |
11.88 (3.13%) |
11.64 |
11.52 - 11.93 |
1.2864 times |
Tue 31 December 2024 |
11.52 (-7.4%) |
12.79 |
11.42 - 12.93 |
1.7952 times |
Tue 26 November 2024 |
12.44 (-0.64%) |
12.52 |
12.22 - 12.66 |
0.9765 times |
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value | | 5 day DMA | 11.77 | | 12 day DMA | 11.47 | | 20 day DMA | 11.27 | | 35 day DMA | 11.17 | | 50 day DMA | 11.09 | | 100 day DMA | 11.08 | | 150 day DMA | 11.24 | | 200 day DMA | 11.42 | EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.74 | 11.7 | 11.65 | | 12 day EMA | 11.54 | 11.49 | 11.43 | | 20 day EMA | 11.39 | 11.35 | 11.3 | | 35 day EMA | 11.25 | 11.22 | 11.19 | | 50 day EMA | 11.18 | 11.15 | 11.12 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.77 | 11.73 | 11.67 | | 12 day SMA | 11.47 | 11.41 | 11.35 | | 20 day SMA | 11.27 | 11.22 | 11.18 | | 35 day SMA | 11.17 | 11.14 | 11.11 | | 50 day SMA | 11.09 | 11.08 | 11.07 | | 100 day SMA | 11.08 | 11.07 | 11.06 | | 150 day SMA | 11.24 | 11.24 | 11.24 | | 200 day SMA | 11.42 | 11.42 | 11.43 |
|
|
