Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.42 and 11.49
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.436666666667 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.51 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.44 (0.7%) | 11.43 | 11.40 - 11.47 | 0.8952 times | Wed 17 June 2026 | 11.36 (-0.53%) | 11.44 | 11.36 - 11.46 | 1.2465 times | Tue 16 June 2026 | 11.42 (-0.17%) | 11.42 | 11.40 - 11.46 | 0.7107 times | Mon 15 June 2026 | 11.44 (0.18%) | 11.45 | 11.39 - 11.48 | 1.0015 times | Fri 12 June 2026 | 11.42 (-0.52%) | 11.49 | 11.42 - 11.49 | 0.5159 times | Thu 11 June 2026 | 11.48 (0.88%) | 11.44 | 11.39 - 11.52 | 0.8012 times | Wed 10 June 2026 | 11.38 (-0.26%) | 11.44 | 11.36 - 11.49 | 1.0776 times | Tue 09 June 2026 | 11.41 (1.24%) | 11.32 | 11.25 - 11.43 | 1.6362 times | Mon 08 June 2026 | 11.27 (-0.44%) | 11.33 | 11.24 - 11.34 | 1.0531 times | Fri 05 June 2026 | 11.32 (-0.88%) | 11.34 | 11.28 - 11.41 | 1.062 times | Thu 04 June 2026 | 11.42 (0.35%) | 11.39 | 11.37 - 11.47 | 0.9978 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.34 and 11.46
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.44 (0.18%) | 11.45 | 11.36 - 11.48 | 0.931 times | Fri 12 June 2026 | 11.42 (0.88%) | 11.33 | 11.24 - 11.52 | 1.2282 times | Fri 05 June 2026 | 11.32 (-1.14%) | 11.45 | 11.28 - 11.49 | 1.23 times | Fri 29 May 2026 | 11.45 (2.6%) | 11.25 | 11.19 - 11.47 | 0.8424 times | Fri 22 May 2026 | 11.16 (-0.62%) | 11.21 | 11.00 - 11.23 | 1.1841 times | Fri 15 May 2026 | 11.23 (-2.69%) | 11.55 | 11.18 - 11.56 | 0.9915 times | Fri 08 May 2026 | 11.54 (0.17%) | 11.52 | 11.46 - 11.57 | 0.753 times | Wed 06 May 2026 | 11.52 (2.13%) | 11.25 | 11.18 - 11.55 | 1.0291 times | Fri 01 May 2026 | 11.28 (-1.4%) | 11.45 | 11.25 - 11.47 | 1.0315 times | Fri 24 April 2026 | 11.44 (-0.87%) | 11.58 | 11.36 - 11.58 | 0.7793 times | Fri 17 April 2026 | 11.54 (1.05%) | 11.42 | 11.37 - 11.59 | 1.2188 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.2 and 11.48
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.44 (-0.09%) | 11.45 | 11.24 - 11.52 | 0.89 times | Fri 29 May 2026 | 11.45 (1.15%) | 11.36 | 11.00 - 11.57 | 1.3294 times | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 1.3298 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 1.363 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 0.9456 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.6874 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.4471 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.5611 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 0.7965 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.6501 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.5399 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.4 | 11.42 |
| 12 day EMA | 11.4 | 11.39 | 11.39 |
| 20 day EMA | 11.38 | 11.37 | 11.37 |
| 35 day EMA | 11.36 | 11.36 | 11.36 |
| 50 day EMA | 11.37 | 11.37 | 11.37 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.42 | 11.43 |
| 12 day SMA | 11.4 | 11.39 | 11.4 |
| 20 day SMA | 11.37 | 11.36 | 11.34 |
| 35 day SMA | 11.36 | 11.36 | 11.36 |
| 50 day SMA | 11.39 | 11.39 | 11.39 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.44 | 11.44 | 11.44 |
| 200 day SMA | 11.47 | 11.47 | 11.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.