Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.17 and 11.24
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.223333333333 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.29 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.22 (0.18%) | 11.25 | 11.19 - 11.26 | 0.8313 times | Fri 31 July 2026 | 11.20 (-0.44%) | 11.25 | 11.16 - 11.35 | 1.0399 times | Thu 30 July 2026 | 11.25 (-0.44%) | 11.32 | 11.20 - 11.32 | 0.8326 times | Wed 29 July 2026 | 11.30 (0.09%) | 11.31 | 11.29 - 11.33 | 0.5671 times | Tue 28 July 2026 | 11.29 (0.09%) | 11.30 | 11.25 - 11.30 | 0.6937 times | Mon 27 July 2026 | 11.28 (0.45%) | 11.31 | 11.24 - 11.31 | 0.7068 times | Fri 24 July 2026 | 11.23 (0%) | 11.27 | 11.22 - 11.30 | 1.5056 times | Fri 24 July 2026 | 11.23 (-0.18%) | 11.27 | 11.22 - 11.30 | 1.5056 times | Thu 23 July 2026 | 11.25 (-1.23%) | 11.36 | 11.25 - 11.36 | 1.1537 times | Wed 22 July 2026 | 11.39 (-0.44%) | 11.46 | 11.36 - 11.46 | 1.1637 times | Tue 21 July 2026 | 11.44 (-0.87%) | 11.54 | 11.42 - 11.54 | 1.157 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.17 and 11.24
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.223333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.22 (0.18%) | 11.25 | 11.19 - 11.26 | 0.2141 times | Fri 31 July 2026 | 11.20 (-0.27%) | 11.31 | 11.16 - 11.35 | 0.989 times | Fri 24 July 2026 | 11.23 (0%) | 11.27 | 11.22 - 11.30 | 0.3878 times | Fri 24 July 2026 | 11.23 (-2.6%) | 11.55 | 11.22 - 11.55 | 1.4744 times | Fri 17 July 2026 | 11.53 (-0.43%) | 11.59 | 11.53 - 11.66 | 1.2738 times | Fri 10 July 2026 | 11.58 (-0.34%) | 11.67 | 11.52 - 11.67 | 1.2991 times | Thu 02 July 2026 | 11.62 (0.17%) | 11.62 | 11.57 - 11.69 | 0.8803 times | Fri 26 June 2026 | 11.60 (1.4%) | 11.41 | 11.41 - 11.60 | 1.1018 times | Thu 18 June 2026 | 11.44 (0.18%) | 11.45 | 11.36 - 11.48 | 1.0261 times | Fri 12 June 2026 | 11.42 (0.88%) | 11.33 | 11.24 - 11.52 | 1.3536 times | Fri 05 June 2026 | 11.32 (-1.14%) | 11.45 | 11.28 - 11.49 | 1.3556 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.17 and 11.24
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.22 (0.18%) | 11.25 | 11.19 - 11.26 | 0.0492 times | Fri 31 July 2026 | 11.20 (-3.45%) | 11.62 | 11.16 - 11.68 | 1.3526 times | Tue 30 June 2026 | 11.60 (1.31%) | 11.45 | 11.24 - 11.69 | 1.2077 times | Fri 29 May 2026 | 11.45 (1.15%) | 11.36 | 11.00 - 11.57 | 1.2821 times | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 1.2824 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 1.3145 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 0.912 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.6629 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.3956 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.5411 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 0.7682 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.25 | 11.28 |
| 12 day EMA | 11.3 | 11.32 | 11.34 |
| 20 day EMA | 11.36 | 11.37 | 11.39 |
| 35 day EMA | 11.38 | 11.39 | 11.4 |
| 50 day EMA | 11.38 | 11.39 | 11.4 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.26 | 11.27 |
| 12 day SMA | 11.3 | 11.33 | 11.36 |
| 20 day SMA | 11.41 | 11.43 | 11.45 |
| 35 day SMA | 11.46 | 11.46 | 11.47 |
| 50 day SMA | 11.43 | 11.43 | 11.43 |
| 100 day SMA | 11.37 | 11.37 | 11.37 |
| 150 day SMA | 11.45 | 11.46 | 11.46 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.