Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 10.25 and 10.43
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.57 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.35 (-1.43%) | 10.44 | 10.32 - 10.50 | 0.8097 times | Thu 17 September 2026 | 10.50 (1.35%) | 10.41 | 10.40 - 10.50 | 0.9609 times | Wed 16 September 2026 | 10.36 (0.39%) | 10.35 | 10.33 - 10.45 | 1.2044 times | Tue 15 September 2026 | 10.32 (-2.27%) | 10.49 | 10.32 - 10.54 | 2.26 times | Mon 14 September 2026 | 10.56 (-0.38%) | 10.60 | 10.46 - 10.61 | 0.9773 times | Fri 11 September 2026 | 10.60 (0.66%) | 10.57 | 10.54 - 10.67 | 0.7064 times | Thu 10 September 2026 | 10.53 (-1.59%) | 10.67 | 10.52 - 10.67 | 1.2012 times | Wed 09 September 2026 | 10.70 (-1.2%) | 10.85 | 10.67 - 10.86 | 0.8679 times | Tue 08 September 2026 | 10.83 (-0.37%) | 10.86 | 10.83 - 10.88 | 0.4865 times | Fri 04 September 2026 | 10.87 (-0.09%) | 10.92 | 10.84 - 10.93 | 0.5256 times | Thu 03 September 2026 | 10.88 (0.09%) | 10.87 | 10.85 - 10.92 | 0.7461 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 10.19 and 10.48
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.35 (-2.36%) | 10.60 | 10.32 - 10.61 | 2.3594 times | Fri 11 September 2026 | 10.60 (-2.48%) | 10.86 | 10.52 - 10.88 | 1.2389 times | Fri 04 September 2026 | 10.87 (-1.81%) | 11.05 | 10.84 - 11.06 | 1.3004 times | Fri 28 August 2026 | 11.07 (0.09%) | 11.06 | 11.04 - 11.18 | 0.7098 times | Fri 21 August 2026 | 11.06 (-2.21%) | 11.32 | 11.05 - 11.32 | 0.9543 times | Fri 14 August 2026 | 11.31 (-0.53%) | 11.37 | 11.29 - 11.37 | 0.8491 times | Fri 07 August 2026 | 11.37 (1.52%) | 11.25 | 11.19 - 11.37 | 0.7691 times | Fri 31 July 2026 | 11.20 (-0.27%) | 11.31 | 11.16 - 11.35 | 0.631 times | Fri 24 July 2026 | 11.23 (0%) | 11.27 | 11.22 - 11.30 | 0.2474 times | Fri 24 July 2026 | 11.23 (-2.6%) | 11.55 | 11.22 - 11.55 | 0.9406 times | Fri 17 July 2026 | 11.53 (-0.43%) | 11.59 | 11.53 - 11.66 | 0.8127 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 9.97 and 10.71
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.35 (-6.42%) | 11.04 | 10.32 - 11.06 | 1.3858 times | Mon 31 August 2026 | 11.06 (-1.25%) | 11.25 | 11.02 - 11.37 | 0.999 times | Fri 31 July 2026 | 11.20 (-3.45%) | 11.62 | 11.16 - 11.68 | 1.0947 times | Tue 30 June 2026 | 11.60 (1.31%) | 11.45 | 11.24 - 11.69 | 0.9774 times | Fri 29 May 2026 | 11.45 (1.15%) | 11.36 | 11.00 - 11.57 | 1.0376 times | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 1.0378 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 1.0638 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 0.738 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.5365 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.1294 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.4379 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.49 | 10.48 |
| 12 day EMA | 10.6 | 10.64 | 10.67 |
| 20 day EMA | 10.72 | 10.76 | 10.79 |
| 35 day EMA | 10.92 | 10.95 | 10.98 |
| 50 day EMA | 11.09 | 11.12 | 11.15 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.47 | 10.47 |
| 12 day SMA | 10.61 | 10.67 | 10.71 |
| 20 day SMA | 10.8 | 10.84 | 10.87 |
| 35 day SMA | 11 | 11.02 | 11.05 |
| 50 day SMA | 11.12 | 11.15 | 11.17 |
| 100 day SMA | 11.27 | 11.28 | 11.29 |
| 150 day SMA | 11.32 | 11.33 | 11.34 |
| 200 day SMA | 11.37 | 11.37 | 11.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.