Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 10.53 and 10.67
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.69 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.60 (1.24%) | 10.46 | 10.46 - 10.60 | 0.6934 times | Thu 29 October 2026 | 10.47 (0.96%) | 10.37 | 10.37 - 10.50 | 0.8179 times | Wed 28 October 2026 | 10.37 (-0.1%) | 10.38 | 10.36 - 10.45 | 1.4201 times | Tue 27 October 2026 | 10.38 (0.1%) | 10.37 | 10.36 - 10.45 | 0.9327 times | Mon 26 October 2026 | 10.37 (1.07%) | 10.25 | 10.01 - 10.38 | 0.8126 times | Fri 23 October 2026 | 10.26 (-0.97%) | 10.33 | 10.17 - 10.35 | 0.9946 times | Thu 22 October 2026 | 10.36 (0.88%) | 10.25 | 10.24 - 10.41 | 0.8695 times | Wed 21 October 2026 | 10.27 (-0.58%) | 10.33 | 10.24 - 10.37 | 1.1025 times | Tue 20 October 2026 | 10.33 (0.1%) | 10.41 | 10.30 - 10.47 | 1.378 times | Mon 19 October 2026 | 10.32 (0.19%) | 10.30 | 10.18 - 10.34 | 0.9788 times | Fri 16 October 2026 | 10.30 (0.98%) | 10.19 | 10.16 - 10.43 | 1.7683 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 10.31 and 10.9
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.403333333333 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.60 (3.31%) | 10.25 | 10.01 - 10.60 | 0.8914 times | Fri 23 October 2026 | 10.26 (-0.39%) | 10.30 | 10.17 - 10.47 | 1.0146 times | Fri 16 October 2026 | 10.30 (3.21%) | 9.98 | 9.82 - 10.43 | 1.6371 times | Fri 09 October 2026 | 9.98 (-0.6%) | 10.01 | 9.67 - 10.02 | 1.6507 times | Fri 02 October 2026 | 10.04 (-1.18%) | 10.02 | 9.80 - 10.19 | 1.4238 times | Fri 25 September 2026 | 10.16 (-1.84%) | 10.39 | 10.09 - 10.48 | 0.9761 times | Fri 18 September 2026 | 10.35 (-2.36%) | 10.60 | 10.32 - 10.61 | 1.0123 times | Fri 11 September 2026 | 10.60 (-2.48%) | 10.86 | 10.52 - 10.88 | 0.5315 times | Fri 04 September 2026 | 10.87 (-1.81%) | 11.05 | 10.84 - 11.06 | 0.5579 times | Fri 28 August 2026 | 11.07 (0.09%) | 11.06 | 11.04 - 11.18 | 0.3045 times | Fri 21 August 2026 | 11.06 (-2.21%) | 11.32 | 11.05 - 11.32 | 0.4095 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 10.14 and 11.07
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.60 (6.75%) | 9.91 | 9.67 - 10.60 | 2.7521 times | Wed 30 September 2026 | 9.93 (-10.22%) | 11.04 | 9.80 - 11.06 | 1.913 times | Mon 31 August 2026 | 11.06 (-1.25%) | 11.25 | 11.02 - 11.37 | 0.712 times | Fri 31 July 2026 | 11.20 (-3.45%) | 11.62 | 11.16 - 11.68 | 0.7802 times | Tue 30 June 2026 | 11.60 (1.31%) | 11.45 | 11.24 - 11.69 | 0.6966 times | Fri 29 May 2026 | 11.45 (1.15%) | 11.36 | 11.00 - 11.57 | 0.7396 times | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 0.7397 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 0.7582 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 0.5261 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.3824 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 0.805 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.38 | 10.34 |
| 12 day EMA | 10.35 | 10.3 | 10.27 |
| 20 day EMA | 10.3 | 10.27 | 10.25 |
| 35 day EMA | 10.37 | 10.36 | 10.35 |
| 50 day EMA | 10.49 | 10.49 | 10.49 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.37 | 10.35 |
| 12 day SMA | 10.35 | 10.3 | 10.26 |
| 20 day SMA | 10.17 | 10.15 | 10.12 |
| 35 day SMA | 10.19 | 10.19 | 10.19 |
| 50 day SMA | 10.41 | 10.42 | 10.44 |
| 100 day SMA | 10.91 | 10.92 | 10.93 |
| 150 day SMA | 11.06 | 11.06 | 11.07 |
| 200 day SMA | 11.18 | 11.18 | 11.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.