BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield Strong Daily Stock price targets for BlackrockMuniyield MQY are 10.93 and 11.04 | Daily Target 1 | 10.89 | | Daily Target 2 | 10.96 | | Daily Target 3 | 11.003333333333 | | Daily Target 4 | 11.07 | | Daily Target 5 | 11.11 |
Daily price and volume Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.02 (0.09%) |
11.05 |
10.94 - 11.05 |
1.0782 times |
Thu 29 May 2025 |
11.01 (0.27%) |
11.02 |
10.98 - 11.05 |
0.7938 times |
Wed 28 May 2025 |
10.98 (-0.99%) |
11.09 |
10.98 - 11.09 |
0.681 times |
Tue 27 May 2025 |
11.09 (1.28%) |
11.09 |
11.00 - 11.11 |
0.7671 times |
Fri 23 May 2025 |
10.95 (-0.36%) |
10.96 |
10.94 - 11.01 |
0.6369 times |
Thu 22 May 2025 |
10.99 (0.64%) |
10.95 |
10.89 - 11.01 |
1.5503 times |
Wed 21 May 2025 |
10.92 (-1.89%) |
11.10 |
10.92 - 11.11 |
1.6371 times |
Tue 20 May 2025 |
11.13 (-0.45%) |
11.15 |
11.09 - 11.18 |
0.8439 times |
Mon 19 May 2025 |
11.18 (-0.09%) |
11.09 |
11.09 - 11.18 |
0.7558 times |
Fri 16 May 2025 |
11.19 (-0.53%) |
11.29 |
11.16 - 11.29 |
1.2558 times |
Thu 15 May 2025 |
11.25 (0.63%) |
11.18 |
11.15 - 11.28 |
0.8559 times |
Weekly price and charts BlackrockMuniyield Strong weekly Stock price targets for BlackrockMuniyield MQY are 10.9 and 11.07 | Weekly Target 1 | 10.85 | | Weekly Target 2 | 10.94 | | Weekly Target 3 | 11.023333333333 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 11.19 |
Weekly price and volumes for Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.02 (0.64%) |
11.09 |
10.94 - 11.11 |
1.0843 times |
Fri 23 May 2025 |
10.95 (-2.14%) |
11.09 |
10.89 - 11.18 |
1.7714 times |
Fri 16 May 2025 |
11.19 (-1.06%) |
11.33 |
11.15 - 11.43 |
1.5091 times |
Fri 09 May 2025 |
11.31 (0.8%) |
11.18 |
11.14 - 11.34 |
1.4598 times |
Fri 02 May 2025 |
11.22 (1.54%) |
11.08 |
10.95 - 11.27 |
2.0292 times |
Fri 25 April 2025 |
11.05 (1.19%) |
10.89 |
10.61 - 11.07 |
1.4633 times |
Thu 17 April 2025 |
10.92 (0%) |
10.87 |
10.84 - 10.95 |
0.2858 times |
Wed 16 April 2025 |
10.92 (0%) |
10.87 |
10.84 - 10.95 |
0 times |
Wed 16 April 2025 |
10.92 (0%) |
10.87 |
10.84 - 10.95 |
0 times |
Wed 16 April 2025 |
10.92 (0%) |
10.87 |
10.84 - 10.95 |
0.3971 times |
Wed 16 April 2025 |
10.92 (1.49%) |
10.79 |
10.70 - 10.96 |
0.8201 times |
Monthly price and charts BlackrockMuniyield Strong monthly Stock price targets for BlackrockMuniyield MQY are 10.69 and 11.23 | Monthly Target 1 | 10.57 | | Monthly Target 2 | 10.8 | | Monthly Target 3 | 11.113333333333 | | Monthly Target 4 | 11.34 | | Monthly Target 5 | 11.65 |
Monthly price and volumes Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.02 (-1.08%) |
11.14 |
10.89 - 11.43 |
0.7677 times |
Wed 30 April 2025 |
11.14 (-4.87%) |
11.78 |
10.52 - 11.87 |
1.1022 times |
Mon 31 March 2025 |
11.71 (-2.98%) |
12.08 |
11.50 - 12.09 |
0.779 times |
Fri 28 February 2025 |
12.07 (1.6%) |
11.88 |
11.77 - 12.10 |
0.8691 times |
Fri 31 January 2025 |
11.88 (3.13%) |
11.64 |
11.52 - 11.93 |
1.2241 times |
Tue 31 December 2024 |
11.52 (-7.4%) |
12.79 |
11.42 - 12.93 |
1.7082 times |
Tue 26 November 2024 |
12.44 (-0.64%) |
12.52 |
12.22 - 12.66 |
0.9292 times |
Thu 31 October 2024 |
12.52 (-4.5%) |
13.20 |
12.32 - 13.29 |
0.9859 times |
Mon 30 September 2024 |
13.11 (3.8%) |
12.62 |
12.62 - 13.26 |
0.8238 times |
Fri 30 August 2024 |
12.63 (1.94%) |
12.48 |
12.39 - 12.67 |
0.8108 times |
Wed 31 July 2024 |
12.39 (0.9%) |
12.26 |
12.18 - 12.52 |
0.7226 times |
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value | | 5 day DMA | 11.01 | | 12 day DMA | 11.07 | | 20 day DMA | 11.14 | | 35 day DMA | 11.06 | | 50 day DMA | 11.17 | | 100 day DMA | 11.51 | | 150 day DMA | 11.77 | | 200 day DMA | 12.04 | EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.02 | 11.02 | 11.02 | | 12 day EMA | 11.06 | 11.07 | 11.08 | | 20 day EMA | 11.09 | 11.1 | 11.11 | | 35 day EMA | 11.16 | 11.17 | 11.18 | | 50 day EMA | 11.18 | 11.19 | 11.2 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.01 | 11 | 10.99 | | 12 day SMA | 11.07 | 11.09 | 11.11 | | 20 day SMA | 11.14 | 11.15 | 11.15 | | 35 day SMA | 11.06 | 11.06 | 11.05 | | 50 day SMA | 11.17 | 11.18 | 11.19 | | 100 day SMA | 11.51 | 11.51 | 11.52 | | 150 day SMA | 11.77 | 11.78 | 11.8 | | 200 day SMA | 12.04 | 12.05 | 12.05 |
|
|
