Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.22 and 11.31
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.29 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.38 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.26 (-0.62%) | 11.34 | 11.26 - 11.35 | 1.2476 times | Tue 17 March 2026 | 11.33 (-0.18%) | 11.36 | 11.32 - 11.38 | 1.0493 times | Mon 16 March 2026 | 11.35 (0%) | 11.36 | 11.34 - 11.39 | 0.9401 times | Fri 13 March 2026 | 11.35 (-0.35%) | 11.30 | 11.30 - 11.36 | 0.9538 times | Thu 12 March 2026 | 11.39 (-0.96%) | 11.48 | 11.39 - 11.51 | 1.0435 times | Wed 11 March 2026 | 11.50 (-0.78%) | 11.59 | 11.46 - 11.60 | 1.1155 times | Tue 10 March 2026 | 11.59 (0%) | 11.62 | 11.58 - 11.64 | 1.0363 times | Mon 09 March 2026 | 11.59 (-0.52%) | 11.61 | 11.54 - 11.65 | 1.0734 times | Fri 06 March 2026 | 11.65 (0%) | 11.59 | 11.58 - 11.65 | 0.8449 times | Thu 05 March 2026 | 11.65 (-0.68%) | 11.69 | 11.64 - 11.72 | 0.6956 times | Wed 04 March 2026 | 11.73 (-0.34%) | 11.77 | 11.70 - 11.80 | 1.6607 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.2 and 11.33
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.26 (-0.79%) | 11.36 | 11.26 - 11.39 | 0.8533 times | Fri 13 March 2026 | 11.35 (-2.58%) | 11.61 | 11.30 - 11.65 | 1.3767 times | Fri 06 March 2026 | 11.65 (-1.85%) | 11.83 | 11.58 - 11.85 | 1.3768 times | Fri 27 February 2026 | 11.87 (1.11%) | 11.78 | 11.68 - 11.94 | 1.8951 times | Fri 20 February 2026 | 11.74 (0.43%) | 11.71 | 11.67 - 11.79 | 0.5492 times | Fri 13 February 2026 | 11.69 (0%) | 11.70 | 11.66 - 11.71 | 0.1757 times | Fri 13 February 2026 | 11.69 (0.43%) | 11.68 | 11.61 - 11.81 | 0.788 times | Fri 06 February 2026 | 11.64 (-0.77%) | 11.76 | 11.56 - 11.83 | 1.1953 times | Fri 30 January 2026 | 11.73 (2.53%) | 11.49 | 11.35 - 11.74 | 1.1168 times | Fri 23 January 2026 | 11.44 (-2.05%) | 11.60 | 11.42 - 11.64 | 0.673 times | Fri 16 January 2026 | 11.68 (0.69%) | 11.61 | 11.57 - 11.73 | 0.675 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 10.97 and 11.56
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.26 (-5.14%) | 11.83 | 11.26 - 11.85 | 1.0155 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 1.2961 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.9422 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.9833 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.769 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.0917 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.891 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.74 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.5711 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.7001 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.6398 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.39 | 11.42 |
| 12 day EMA | 11.47 | 11.51 | 11.54 |
| 20 day EMA | 11.54 | 11.57 | 11.59 |
| 35 day EMA | 11.56 | 11.58 | 11.6 |
| 50 day EMA | 11.58 | 11.59 | 11.6 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.38 | 11.44 |
| 12 day SMA | 11.51 | 11.56 | 11.61 |
| 20 day SMA | 11.63 | 11.65 | 11.67 |
| 35 day SMA | 11.66 | 11.67 | 11.68 |
| 50 day SMA | 11.63 | 11.64 | 11.64 |
| 100 day SMA | 11.53 | 11.53 | 11.54 |
| 150 day SMA | 11.49 | 11.49 | 11.49 |
| 200 day SMA | 11.37 | 11.37 | 11.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.