BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield Strong Daily Stock price targets for BlackrockMuniyield MQY are 10.66 and 10.93 | Daily Target 1 | 10.45 | | Daily Target 2 | 10.6 | | Daily Target 3 | 10.716666666667 | | Daily Target 4 | 10.87 | | Daily Target 5 | 10.99 |
Daily price and volume Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.76 (0.94%) |
10.56 |
10.56 - 10.83 |
1.2346 times |
Thu 10 April 2025 |
10.66 (-3.62%) |
10.99 |
10.57 - 11.01 |
1.3267 times |
Wed 09 April 2025 |
11.06 (1.84%) |
10.71 |
10.52 - 11.11 |
1.8909 times |
Tue 08 April 2025 |
10.86 (-3.47%) |
11.29 |
10.78 - 11.36 |
1.0778 times |
Mon 07 April 2025 |
11.25 (-2.34%) |
11.46 |
11.16 - 11.46 |
1.0038 times |
Fri 04 April 2025 |
11.52 (-1.62%) |
11.73 |
11.50 - 11.79 |
0.8551 times |
Thu 03 April 2025 |
11.71 (-0.43%) |
11.84 |
11.70 - 11.84 |
0.6878 times |
Wed 02 April 2025 |
11.76 (-0.59%) |
11.82 |
11.72 - 11.82 |
0.4272 times |
Tue 01 April 2025 |
11.83 (1.02%) |
11.78 |
11.72 - 11.87 |
0.6599 times |
Mon 31 March 2025 |
11.71 (-0.34%) |
11.74 |
11.69 - 11.78 |
0.8361 times |
Fri 28 March 2025 |
11.75 (0.17%) |
11.77 |
11.68 - 11.82 |
0.5613 times |
Weekly price and charts BlackrockMuniyield Strong weekly Stock price targets for BlackrockMuniyield MQY are 10.17 and 11.11 | Weekly Target 1 | 9.97 | | Weekly Target 2 | 10.37 | | Weekly Target 3 | 10.913333333333 | | Weekly Target 4 | 11.31 | | Weekly Target 5 | 11.85 |
Weekly price and volumes for Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.76 (-6.6%) |
11.46 |
10.52 - 11.46 |
1.8713 times |
Fri 04 April 2025 |
11.52 (-1.96%) |
11.74 |
11.50 - 11.87 |
0.9927 times |
Fri 28 March 2025 |
11.75 (-0.17%) |
11.79 |
11.68 - 11.97 |
0.5926 times |
Fri 21 March 2025 |
11.77 (1.03%) |
11.65 |
11.50 - 11.79 |
1.0248 times |
Fri 14 March 2025 |
11.65 (-2.18%) |
11.89 |
11.60 - 11.97 |
0.6348 times |
Fri 07 March 2025 |
11.91 (-1.33%) |
12.08 |
11.87 - 12.09 |
0.9946 times |
Fri 28 February 2025 |
12.07 (1.43%) |
11.90 |
11.83 - 12.10 |
0.9724 times |
Fri 21 February 2025 |
11.90 (-0.17%) |
11.90 |
11.87 - 12.00 |
0.7284 times |
Fri 14 February 2025 |
11.92 (-0.58%) |
12.05 |
11.79 - 12.08 |
1.0929 times |
Fri 07 February 2025 |
11.99 (0.93%) |
11.88 |
11.77 - 12.09 |
1.0955 times |
Fri 31 January 2025 |
11.88 (0.93%) |
11.77 |
11.70 - 11.93 |
1.2076 times |
Monthly price and charts BlackrockMuniyield Strong monthly Stock price targets for BlackrockMuniyield MQY are 9.97 and 11.32 | Monthly Target 1 | 9.7 | | Monthly Target 2 | 10.23 | | Monthly Target 3 | 11.05 | | Monthly Target 4 | 11.58 | | Monthly Target 5 | 12.4 |
Monthly price and volumes Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.76 (-8.11%) |
11.78 |
10.52 - 11.87 |
0.6213 times |
Mon 31 March 2025 |
11.71 (-2.98%) |
12.08 |
11.50 - 12.09 |
0.8253 times |
Fri 28 February 2025 |
12.07 (1.6%) |
11.88 |
11.77 - 12.10 |
0.9207 times |
Fri 31 January 2025 |
11.88 (3.13%) |
11.64 |
11.52 - 11.93 |
1.2968 times |
Tue 31 December 2024 |
11.52 (-7.4%) |
12.79 |
11.42 - 12.93 |
1.8097 times |
Tue 26 November 2024 |
12.44 (-0.64%) |
12.52 |
12.22 - 12.66 |
0.9844 times |
Thu 31 October 2024 |
12.52 (-4.5%) |
13.20 |
12.32 - 13.29 |
1.0444 times |
Mon 30 September 2024 |
13.11 (3.8%) |
12.62 |
12.62 - 13.26 |
0.8727 times |
Fri 30 August 2024 |
12.63 (1.94%) |
12.48 |
12.39 - 12.67 |
0.8589 times |
Wed 31 July 2024 |
12.39 (0.9%) |
12.26 |
12.18 - 12.52 |
0.7655 times |
Fri 28 June 2024 |
12.28 (2.93%) |
11.97 |
11.92 - 12.38 |
0.7915 times |
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value | | 5 day DMA | 10.92 | | 12 day DMA | 11.38 | | 20 day DMA | 11.51 | | 35 day DMA | 11.7 | | 50 day DMA | 11.77 | | 100 day DMA | 11.92 | | 150 day DMA | 12.23 | | 200 day DMA | 12.27 | EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.95 | 11.04 | 11.23 | | 12 day EMA | 11.24 | 11.33 | 11.45 | | 20 day EMA | 11.42 | 11.49 | 11.58 | | 35 day EMA | 11.56 | 11.61 | 11.67 | | 50 day EMA | 11.68 | 11.72 | 11.76 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.92 | 11.07 | 11.28 | | 12 day SMA | 11.38 | 11.48 | 11.57 | | 20 day SMA | 11.51 | 11.56 | 11.62 | | 35 day SMA | 11.7 | 11.73 | 11.77 | | 50 day SMA | 11.77 | 11.79 | 11.81 | | 100 day SMA | 11.92 | 11.93 | 11.95 | | 150 day SMA | 12.23 | 12.24 | 12.26 | | 200 day SMA | 12.27 | 12.28 | 12.29 |
|
|
