ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment Strong Daily Stock price targets for ColonialInvestment CXH are 7.34 and 7.49 | Daily Target 1 | 7.3 | | Daily Target 2 | 7.38 | | Daily Target 3 | 7.4466666666667 | | Daily Target 4 | 7.53 | | Daily Target 5 | 7.6 |
Daily price and volume Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.47 (-0.53%) |
7.51 |
7.36 - 7.51 |
0.573 times |
Thu 10 April 2025 |
7.51 (-1.7%) |
7.58 |
7.50 - 7.59 |
1.9219 times |
Wed 09 April 2025 |
7.64 (-0.52%) |
7.55 |
7.40 - 7.67 |
1.0649 times |
Tue 08 April 2025 |
7.68 (-2.41%) |
7.92 |
7.68 - 7.92 |
1.0903 times |
Mon 07 April 2025 |
7.87 (-1.01%) |
7.86 |
7.81 - 7.90 |
1.4503 times |
Fri 04 April 2025 |
7.95 (-0.38%) |
7.99 |
7.89 - 8.05 |
1.8408 times |
Thu 03 April 2025 |
7.98 (0.5%) |
8.01 |
7.95 - 8.01 |
0.5578 times |
Wed 02 April 2025 |
7.94 (0%) |
7.95 |
7.90 - 7.96 |
0.7049 times |
Tue 01 April 2025 |
7.94 (0.25%) |
7.90 |
7.90 - 7.96 |
0.5477 times |
Mon 31 March 2025 |
7.92 (0.76%) |
7.91 |
7.88 - 7.93 |
0.2485 times |
Fri 28 March 2025 |
7.86 (-0.63%) |
7.90 |
7.86 - 7.90 |
0.2637 times |
Weekly price and charts ColonialInvestment Strong weekly Stock price targets for ColonialInvestment CXH are 7.14 and 7.7 | Weekly Target 1 | 7.02 | | Weekly Target 2 | 7.25 | | Weekly Target 3 | 7.5833333333333 | | Weekly Target 4 | 7.81 | | Weekly Target 5 | 8.14 |
Weekly price and volumes for Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.47 (-6.04%) |
7.86 |
7.36 - 7.92 |
1.9572 times |
Fri 04 April 2025 |
7.95 (1.15%) |
7.91 |
7.88 - 8.05 |
1.2511 times |
Fri 28 March 2025 |
7.86 (-1.87%) |
8.02 |
7.86 - 8.03 |
0.3514 times |
Fri 21 March 2025 |
8.01 (-0.12%) |
8.03 |
7.89 - 8.03 |
0.8183 times |
Fri 14 March 2025 |
8.02 (-0.37%) |
8.08 |
8.02 - 8.08 |
0.7028 times |
Fri 07 March 2025 |
8.05 (-0.98%) |
8.11 |
8.05 - 8.21 |
1.021 times |
Fri 28 February 2025 |
8.13 (0.62%) |
8.08 |
8.06 - 8.17 |
0.5987 times |
Fri 21 February 2025 |
8.08 (0.12%) |
8.04 |
8.02 - 8.18 |
1.0233 times |
Fri 14 February 2025 |
8.07 (-0.62%) |
8.13 |
7.99 - 8.18 |
1.4951 times |
Fri 07 February 2025 |
8.12 (1.37%) |
8.00 |
7.98 - 8.15 |
0.7809 times |
Fri 31 January 2025 |
8.01 (0.63%) |
7.97 |
7.95 - 8.07 |
2.6617 times |
Monthly price and charts ColonialInvestment Strong monthly Stock price targets for ColonialInvestment CXH are 7.07 and 7.76 | Monthly Target 1 | 6.94 | | Monthly Target 2 | 7.2 | | Monthly Target 3 | 7.6266666666667 | | Monthly Target 4 | 7.89 | | Monthly Target 5 | 8.32 |
Monthly price and volumes Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.47 (-5.68%) |
7.90 |
7.36 - 8.05 |
0.5964 times |
Mon 31 March 2025 |
7.92 (-2.58%) |
8.11 |
7.86 - 8.21 |
0.5668 times |
Fri 28 February 2025 |
8.13 (1.5%) |
8.00 |
7.98 - 8.18 |
0.7431 times |
Fri 31 January 2025 |
8.01 (0.25%) |
7.93 |
7.52 - 8.11 |
1.1139 times |
Tue 31 December 2024 |
7.99 (-1.48%) |
8.26 |
7.83 - 8.36 |
1.264 times |
Tue 26 November 2024 |
8.11 (0.5%) |
8.13 |
7.98 - 8.28 |
1.0632 times |
Thu 31 October 2024 |
8.07 (-1.82%) |
8.24 |
7.98 - 8.31 |
1.1301 times |
Mon 30 September 2024 |
8.22 (1.36%) |
8.14 |
8.08 - 8.29 |
1.8404 times |
Fri 30 August 2024 |
8.11 (0.62%) |
8.04 |
8.00 - 8.15 |
0.8578 times |
Wed 31 July 2024 |
8.06 (2.03%) |
7.93 |
7.77 - 8.06 |
0.8243 times |
Fri 28 June 2024 |
7.90 (6.18%) |
7.44 |
7.44 - 7.97 |
1.2601 times |
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value | | 5 day DMA | 7.63 | | 12 day DMA | 7.81 | | 20 day DMA | 7.88 | | 35 day DMA | 7.97 | | 50 day DMA | 8 | | 100 day DMA | 8.03 | | 150 day DMA | 8.07 | | 200 day DMA | 8.05 | EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.61 | 7.68 | 7.77 | | 12 day EMA | 7.76 | 7.81 | 7.87 | | 20 day EMA | 7.84 | 7.88 | 7.92 | | 35 day EMA | 7.9 | 7.93 | 7.96 | | 50 day EMA | 7.97 | 7.99 | 8.01 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.63 | 7.73 | 7.82 | | 12 day SMA | 7.81 | 7.85 | 7.89 | | 20 day SMA | 7.88 | 7.91 | 7.94 | | 35 day SMA | 7.97 | 7.99 | 8 | | 50 day SMA | 8 | 8.01 | 8.02 | | 100 day SMA | 8.03 | 8.03 | 8.04 | | 150 day SMA | 8.07 | 8.08 | 8.08 | | 200 day SMA | 8.05 | 8.06 | 8.06 |
|
|
