Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 8.01 and 8.04
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.0133333333333 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.04 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.01 (0%) | 8.00 | 8.00 - 8.03 | 0.3086 times | Fri 23 January 2026 | 8.01 (0.75%) | 7.97 | 7.97 - 8.03 | 0.7692 times | Thu 22 January 2026 | 7.95 (-0.87%) | 7.96 | 7.95 - 8.00 | 4.1453 times | Wed 21 January 2026 | 8.02 (0.25%) | 8.00 | 7.96 - 8.02 | 2.5451 times | Tue 20 January 2026 | 8.00 (-0.74%) | 8.05 | 7.98 - 8.05 | 0.3276 times | Fri 16 January 2026 | 8.06 (0%) | 8.06 | 8.05 - 8.07 | 0.2469 times | Thu 15 January 2026 | 8.06 (-0.12%) | 8.09 | 8.06 - 8.10 | 0.5176 times | Wed 14 January 2026 | 8.07 (0%) | 8.09 | 8.06 - 8.09 | 0.1235 times | Tue 13 January 2026 | 8.07 (0.25%) | 8.09 | 8.05 - 8.09 | 0.7502 times | Mon 12 January 2026 | 8.05 (0%) | 8.09 | 8.03 - 8.09 | 0.2659 times | Fri 09 January 2026 | 8.05 (0.63%) | 8.06 | 7.97 - 8.06 | 1.5005 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 8.01 and 8.04
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.01 (0%) | 8.00 | 8.00 - 8.03 | 0.0677 times | Fri 23 January 2026 | 8.01 (-0.62%) | 8.05 | 7.95 - 8.05 | 1.708 times | Fri 16 January 2026 | 8.06 (0.12%) | 8.09 | 8.03 - 8.10 | 0.4176 times | Fri 09 January 2026 | 8.05 (1.13%) | 8.00 | 7.94 - 8.09 | 0.8863 times | Fri 02 January 2026 | 7.96 (0.13%) | 8.01 | 7.90 - 8.01 | 0.6155 times | Mon 29 December 2025 | 7.95 (0.25%) | 8.01 | 7.90 - 8.01 | 0.0406 times | Fri 26 December 2025 | 7.93 (0%) | 7.93 | 7.88 - 7.98 | 0.3666 times | Fri 19 December 2025 | 7.93 (0%) | 7.96 | 7.85 - 7.98 | 2.2152 times | Fri 12 December 2025 | 7.93 (-0.13%) | 7.98 | 7.88 - 7.98 | 2.2412 times | Fri 05 December 2025 | 7.94 (-0.38%) | 7.98 | 7.92 - 8.01 | 1.4414 times | Fri 28 November 2025 | 7.97 (-0.13%) | 7.96 | 7.93 - 8.00 | 1.383 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.97 and 8.15
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.01 (0.75%) | 8.00 | 7.92 - 8.10 | 0.6973 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3026 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.6773 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.773 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8333 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7213 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.5163 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.6921 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 0.9837 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 0.803 times | Mon 31 March 2025 | 7.92 (-2.58%) | 8.11 | 7.86 - 8.21 | 0.3806 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8 | 8 |
| 12 day EMA | 8.01 | 8.01 | 8.01 |
| 20 day EMA | 8 | 8 | 8 |
| 35 day EMA | 7.99 | 7.99 | 7.99 |
| 50 day EMA | 7.97 | 7.97 | 7.97 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.01 | 8.02 |
| 12 day SMA | 8.03 | 8.03 | 8.03 |
| 20 day SMA | 8 | 8 | 8 |
| 35 day SMA | 7.97 | 7.97 | 7.97 |
| 50 day SMA | 7.97 | 7.97 | 7.97 |
| 100 day SMA | 7.93 | 7.93 | 7.92 |
| 150 day SMA | 7.79 | 7.79 | 7.78 |
| 200 day SMA | 7.74 | 7.74 | 7.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.