Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 8.34 and 8.36
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.3566666666667 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.38 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.35 (-0.12%) | 8.36 | 8.35 - 8.37 | 0.6148 times | Fri 01 May 2026 | 8.36 (0.12%) | 8.37 | 8.34 - 8.37 | 2.4579 times | Thu 30 April 2026 | 8.35 (0.12%) | 8.36 | 8.35 - 8.36 | 1.8184 times | Wed 29 April 2026 | 8.34 (-0.12%) | 8.35 | 8.34 - 8.35 | 0.7377 times | Tue 28 April 2026 | 8.35 (0%) | 8.35 | 8.34 - 8.38 | 0.6929 times | Mon 27 April 2026 | 8.35 (0%) | 8.42 | 8.35 - 8.42 | 0.4393 times | Fri 24 April 2026 | 8.35 (-0.12%) | 8.36 | 8.35 - 8.37 | 0.8291 times | Thu 23 April 2026 | 8.36 (0%) | 8.36 | 8.35 - 8.39 | 0.9479 times | Wed 22 April 2026 | 8.36 (0%) | 8.37 | 8.36 - 8.39 | 0.7931 times | Tue 21 April 2026 | 8.36 (0%) | 8.38 | 8.35 - 8.39 | 0.6689 times | Mon 20 April 2026 | 8.36 (0%) | 8.36 | 8.35 - 8.41 | 0.3385 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 8.34 and 8.36
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.3566666666667 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.35 (-0.12%) | 8.36 | 8.35 - 8.37 | 0.3301 times | Fri 01 May 2026 | 8.36 (0.12%) | 8.42 | 8.34 - 8.42 | 3.2996 times | Fri 24 April 2026 | 8.35 (-0.12%) | 8.36 | 8.35 - 8.41 | 1.9205 times | Fri 17 April 2026 | 8.36 (1.09%) | 8.23 | 8.23 - 8.40 | 1.3772 times | Fri 10 April 2026 | 8.27 (3.12%) | 8.02 | 7.97 - 8.30 | 0.6433 times | Thu 02 April 2026 | 8.02 (0.25%) | 8.10 | 7.89 - 8.29 | 0.7888 times | Fri 27 March 2026 | 8.00 (-1.96%) | 8.19 | 7.95 - 8.29 | 0.1365 times | Fri 20 March 2026 | 8.16 (-0.49%) | 8.19 | 8.16 - 8.26 | 0.1752 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.38 | 8.19 - 8.38 | 0.3881 times | Fri 06 March 2026 | 8.29 (0.97%) | 8.23 | 8.11 - 8.39 | 0.9407 times | Fri 27 February 2026 | 8.21 (0.74%) | 8.15 | 8.11 - 8.23 | 0.1803 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 8.33 and 8.36
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.3533333333333 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.35 (0%) | 8.37 | 8.34 - 8.37 | 0.8447 times | Thu 30 April 2026 | 8.35 (4.51%) | 8.01 | 7.94 - 8.42 | 3.2472 times | Tue 31 March 2026 | 7.99 (-2.68%) | 8.23 | 7.89 - 8.39 | 1.0287 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.4015 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.6827 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.1477 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.5968 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.6811 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.7342 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.6355 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.2171 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.35 | 8.35 |
| 12 day EMA | 8.33 | 8.33 | 8.32 |
| 20 day EMA | 8.31 | 8.31 | 8.3 |
| 35 day EMA | 8.28 | 8.28 | 8.27 |
| 50 day EMA | 8.24 | 8.24 | 8.23 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.35 | 8.35 |
| 12 day SMA | 8.35 | 8.35 | 8.35 |
| 20 day SMA | 8.33 | 8.32 | 8.3 |
| 35 day SMA | 8.23 | 8.23 | 8.23 |
| 50 day SMA | 8.22 | 8.22 | 8.22 |
| 100 day SMA | 8.12 | 8.12 | 8.11 |
| 150 day SMA | 8.07 | 8.06 | 8.06 |
| 200 day SMA | 7.94 | 7.94 | 7.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.