ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment Strong Daily Stock price targets for ColonialInvestment CXH are 7.86 and 7.9 | Daily Target 1 | 7.83 | | Daily Target 2 | 7.85 | | Daily Target 3 | 7.87 | | Daily Target 4 | 7.89 | | Daily Target 5 | 7.91 |
Daily price and volume Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.87 (0.13%) |
7.85 |
7.85 - 7.89 |
0.3777 times |
Tue 16 September 2025 |
7.86 (-0.13%) |
7.81 |
7.81 - 7.86 |
0.7256 times |
Mon 15 September 2025 |
7.87 (0.13%) |
7.90 |
7.85 - 7.90 |
1.3917 times |
Fri 12 September 2025 |
7.86 (0%) |
7.82 |
7.82 - 7.86 |
1.2078 times |
Thu 11 September 2025 |
7.86 (0.77%) |
7.83 |
7.83 - 7.89 |
0.8052 times |
Wed 10 September 2025 |
7.80 (0.78%) |
7.75 |
7.75 - 7.81 |
2.0378 times |
Tue 09 September 2025 |
7.74 (0.39%) |
7.71 |
7.69 - 7.76 |
1.8787 times |
Mon 08 September 2025 |
7.71 (1.31%) |
7.63 |
7.63 - 7.73 |
0.4871 times |
Fri 05 September 2025 |
7.61 (1.2%) |
7.57 |
7.57 - 7.62 |
0.2485 times |
Thu 04 September 2025 |
7.52 (0.53%) |
7.52 |
7.49 - 7.53 |
0.84 times |
Wed 03 September 2025 |
7.48 (0%) |
7.47 |
7.46 - 7.56 |
2.7336 times |
Weekly price and charts ColonialInvestment Strong weekly Stock price targets for ColonialInvestment CXH are 7.8 and 7.89 | Weekly Target 1 | 7.77 | | Weekly Target 2 | 7.82 | | Weekly Target 3 | 7.86 | | Weekly Target 4 | 7.91 | | Weekly Target 5 | 7.95 |
Weekly price and volumes for Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.87 (0.13%) |
7.90 |
7.81 - 7.90 |
0.5725 times |
Fri 12 September 2025 |
7.86 (3.29%) |
7.63 |
7.63 - 7.89 |
1.4724 times |
Fri 05 September 2025 |
7.61 (1.87%) |
7.48 |
7.45 - 7.62 |
1.2318 times |
Fri 29 August 2025 |
7.47 (0%) |
7.47 |
7.45 - 7.50 |
0.4767 times |
Fri 29 August 2025 |
7.47 (0.27%) |
7.48 |
7.45 - 7.50 |
1.2797 times |
Fri 22 August 2025 |
7.45 (-0.67%) |
7.49 |
7.43 - 7.55 |
0.7219 times |
Fri 15 August 2025 |
7.50 (-0.27%) |
7.54 |
7.49 - 7.56 |
0.5965 times |
Fri 08 August 2025 |
7.52 (0.8%) |
7.49 |
7.45 - 7.54 |
0.5908 times |
Fri 01 August 2025 |
7.46 (1.08%) |
7.37 |
7.36 - 7.48 |
1.3469 times |
Fri 25 July 2025 |
7.38 (0.14%) |
7.37 |
7.34 - 7.40 |
1.7108 times |
Fri 18 July 2025 |
7.37 (-2.25%) |
7.56 |
7.35 - 7.58 |
4.0756 times |
Monthly price and charts ColonialInvestment Strong monthly Stock price targets for ColonialInvestment CXH are 7.66 and 8.11 | Monthly Target 1 | 7.29 | | Monthly Target 2 | 7.58 | | Monthly Target 3 | 7.74 | | Monthly Target 4 | 8.03 | | Monthly Target 5 | 8.19 |
Monthly price and volumes Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.87 (5.35%) |
7.48 |
7.45 - 7.90 |
0.6807 times |
Fri 29 August 2025 |
7.47 (0.95%) |
7.42 |
7.42 - 7.56 |
0.8204 times |
Thu 31 July 2025 |
7.40 (-3.14%) |
7.65 |
7.34 - 7.75 |
2.8622 times |
Mon 30 June 2025 |
7.64 (0.79%) |
7.56 |
7.52 - 7.67 |
0.7873 times |
Fri 30 May 2025 |
7.58 (-1.17%) |
7.69 |
7.54 - 7.75 |
1.1189 times |
Wed 30 April 2025 |
7.67 (-3.16%) |
7.90 |
7.36 - 8.05 |
0.9134 times |
Mon 31 March 2025 |
7.92 (-2.58%) |
8.11 |
7.86 - 8.21 |
0.433 times |
Fri 28 February 2025 |
8.13 (1.5%) |
8.00 |
7.98 - 8.18 |
0.5676 times |
Fri 31 January 2025 |
8.01 (0.25%) |
7.93 |
7.52 - 8.11 |
0.8509 times |
Tue 31 December 2024 |
7.99 (-1.48%) |
8.26 |
7.83 - 8.36 |
0.9655 times |
Tue 26 November 2024 |
8.11 (0.5%) |
8.13 |
7.98 - 8.28 |
0.8121 times |
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value | | 5 day DMA | 7.86 | | 12 day DMA | 7.72 | | 20 day DMA | 7.62 | | 35 day DMA | 7.56 | | 50 day DMA | 7.53 | | 100 day DMA | 7.57 | | 150 day DMA | 7.69 | | 200 day DMA | 7.78 | EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.84 | 7.83 | 7.82 | | 12 day EMA | 7.75 | 7.73 | 7.71 | | 20 day EMA | 7.68 | 7.66 | 7.64 | | 35 day EMA | 7.62 | 7.61 | 7.6 | | 50 day EMA | 7.56 | 7.55 | 7.54 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.86 | 7.85 | 7.83 | | 12 day SMA | 7.72 | 7.69 | 7.66 | | 20 day SMA | 7.62 | 7.6 | 7.58 | | 35 day SMA | 7.56 | 7.55 | 7.54 | | 50 day SMA | 7.53 | 7.52 | 7.52 | | 100 day SMA | 7.57 | 7.57 | 7.57 | | 150 day SMA | 7.69 | 7.69 | 7.69 | | 200 day SMA | 7.78 | 7.78 | 7.78 |
|
|
