ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment Strong Daily Stock price targets for ColonialInvestment CXH are 7.94 and 7.98 | Daily Target 1 | 7.91 | | Daily Target 2 | 7.93 | | Daily Target 3 | 7.95 | | Daily Target 4 | 7.97 | | Daily Target 5 | 7.99 |
Daily price and volume Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.95 (0%) |
7.93 |
7.93 - 7.97 |
0.5511 times |
Tue 18 November 2025 |
7.95 (-0.5%) |
7.95 |
7.93 - 7.96 |
0.8566 times |
Mon 17 November 2025 |
7.99 (0%) |
8.01 |
7.99 - 8.01 |
0.1262 times |
Fri 14 November 2025 |
7.99 (0%) |
8.01 |
7.97 - 8.01 |
0.3386 times |
Thu 13 November 2025 |
7.99 (-0.12%) |
8.00 |
7.99 - 8.00 |
1.9323 times |
Wed 12 November 2025 |
8.00 (0%) |
8.00 |
8.00 - 8.01 |
0.5777 times |
Tue 11 November 2025 |
8.00 (0%) |
7.99 |
7.99 - 8.00 |
1.1886 times |
Mon 10 November 2025 |
8.00 (0.13%) |
7.99 |
7.96 - 8.00 |
2.0319 times |
Fri 07 November 2025 |
7.99 (0%) |
7.94 |
7.94 - 8.00 |
1.6135 times |
Thu 06 November 2025 |
7.99 (0.13%) |
8.02 |
7.98 - 8.02 |
0.7835 times |
Wed 05 November 2025 |
7.98 (-0.13%) |
7.98 |
7.95 - 8.01 |
0.0863 times |
Weekly price and charts ColonialInvestment Strong weekly Stock price targets for ColonialInvestment CXH are 7.9 and 7.98 | Weekly Target 1 | 7.88 | | Weekly Target 2 | 7.92 | | Weekly Target 3 | 7.9633333333333 | | Weekly Target 4 | 8 | | Weekly Target 5 | 8.04 |
Weekly price and volumes for Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.95 (-0.5%) |
8.01 |
7.93 - 8.01 |
0.3714 times |
Fri 14 November 2025 |
7.99 (0%) |
7.99 |
7.96 - 8.01 |
1.4696 times |
Fri 07 November 2025 |
7.99 (-0.37%) |
8.02 |
7.94 - 8.02 |
0.939 times |
Fri 31 October 2025 |
8.02 (0%) |
7.97 |
7.97 - 8.04 |
0.6271 times |
Fri 31 October 2025 |
8.02 (0.25%) |
8.03 |
7.96 - 8.04 |
1.7943 times |
Fri 24 October 2025 |
8.00 (0.5%) |
7.95 |
7.95 - 8.03 |
0.9695 times |
Fri 17 October 2025 |
7.96 (1.02%) |
7.94 |
7.90 - 7.96 |
1.0178 times |
Fri 10 October 2025 |
7.88 (0.25%) |
7.83 |
7.82 - 7.92 |
0.6545 times |
Fri 03 October 2025 |
7.86 (0.26%) |
7.85 |
7.82 - 7.89 |
1.1085 times |
Fri 26 September 2025 |
7.84 (-0.51%) |
7.88 |
7.83 - 7.92 |
1.0483 times |
Fri 19 September 2025 |
7.88 (0.25%) |
7.90 |
7.81 - 7.92 |
1.3683 times |
Monthly price and charts ColonialInvestment Strong monthly Stock price targets for ColonialInvestment CXH are 7.9 and 7.99 | Monthly Target 1 | 7.88 | | Monthly Target 2 | 7.91 | | Monthly Target 3 | 7.9666666666667 | | Monthly Target 4 | 8 | | Monthly Target 5 | 8.06 |
Monthly price and volumes Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.95 (-0.87%) |
8.02 |
7.93 - 8.02 |
0.4206 times |
Fri 31 October 2025 |
8.02 (2.04%) |
7.88 |
7.82 - 8.04 |
0.9028 times |
Tue 30 September 2025 |
7.86 (5.22%) |
7.48 |
7.45 - 7.92 |
0.9732 times |
Fri 29 August 2025 |
7.47 (0.95%) |
7.42 |
7.42 - 7.56 |
0.8424 times |
Thu 31 July 2025 |
7.40 (-3.14%) |
7.65 |
7.34 - 7.75 |
2.9387 times |
Mon 30 June 2025 |
7.64 (0.79%) |
7.56 |
7.52 - 7.67 |
0.8083 times |
Fri 30 May 2025 |
7.58 (-1.17%) |
7.69 |
7.54 - 7.75 |
1.1488 times |
Wed 30 April 2025 |
7.67 (-3.16%) |
7.90 |
7.36 - 8.05 |
0.9378 times |
Mon 31 March 2025 |
7.92 (-2.58%) |
8.11 |
7.86 - 8.21 |
0.4445 times |
Fri 28 February 2025 |
8.13 (1.5%) |
8.00 |
7.98 - 8.18 |
0.5828 times |
Fri 31 January 2025 |
8.01 (0.25%) |
7.93 |
7.52 - 8.11 |
0.8737 times |
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value | | 5 day DMA | 7.97 | | 12 day DMA | 7.99 | | 20 day DMA | 7.99 | | 35 day DMA | 7.96 | | 50 day DMA | 7.93 | | 100 day DMA | 7.72 | | 150 day DMA | 7.68 | | 200 day DMA | 7.76 | EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.97 | 7.98 | 7.99 | | 12 day EMA | 7.98 | 7.98 | 7.99 | | 20 day EMA | 7.97 | 7.97 | 7.97 | | 35 day EMA | 7.94 | 7.94 | 7.94 | | 50 day EMA | 7.9 | 7.9 | 7.9 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.97 | 7.98 | 7.99 | | 12 day SMA | 7.99 | 7.99 | 8 | | 20 day SMA | 7.99 | 8 | 8 | | 35 day SMA | 7.96 | 7.96 | 7.96 | | 50 day SMA | 7.93 | 7.93 | 7.93 | | 100 day SMA | 7.72 | 7.72 | 7.71 | | 150 day SMA | 7.68 | 7.68 | 7.68 | | 200 day SMA | 7.76 | 7.76 | 7.76 |
|
|
