ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment Strong Daily Stock price targets for ColonialInvestment CXH are 7.51 and 7.55 | Daily Target 1 | 7.5 | | Daily Target 2 | 7.51 | | Daily Target 3 | 7.5366666666667 | | Daily Target 4 | 7.55 | | Daily Target 5 | 7.58 |
Daily price and volume Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.53 (-0.13%) |
7.56 |
7.52 - 7.56 |
0.5667 times |
Mon 02 June 2025 |
7.54 (-0.53%) |
7.56 |
7.54 - 7.56 |
0.5931 times |
Fri 30 May 2025 |
7.58 (0%) |
7.56 |
7.54 - 7.59 |
0.8916 times |
Thu 29 May 2025 |
7.58 (0.4%) |
7.55 |
7.55 - 7.59 |
2.9921 times |
Wed 28 May 2025 |
7.55 (-0.92%) |
7.58 |
7.54 - 7.60 |
1.5111 times |
Tue 27 May 2025 |
7.62 (0.53%) |
7.60 |
7.59 - 7.62 |
0.714 times |
Fri 23 May 2025 |
7.58 (-0.26%) |
7.58 |
7.55 - 7.60 |
0.6498 times |
Thu 22 May 2025 |
7.60 (-0.13%) |
7.60 |
7.58 - 7.62 |
0.5213 times |
Wed 21 May 2025 |
7.61 (-0.26%) |
7.62 |
7.60 - 7.63 |
1.4998 times |
Tue 20 May 2025 |
7.63 (0.13%) |
7.64 |
7.61 - 7.65 |
0.0604 times |
Mon 19 May 2025 |
7.62 (-0.65%) |
7.62 |
7.61 - 7.63 |
0.3891 times |
Weekly price and charts ColonialInvestment Strong weekly Stock price targets for ColonialInvestment CXH are 7.51 and 7.55 | Weekly Target 1 | 7.5 | | Weekly Target 2 | 7.51 | | Weekly Target 3 | 7.5366666666667 | | Weekly Target 4 | 7.55 | | Weekly Target 5 | 7.58 |
Weekly price and volumes for Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.53 (-0.66%) |
7.56 |
7.52 - 7.56 |
0.4409 times |
Fri 30 May 2025 |
7.58 (0%) |
7.60 |
7.54 - 7.62 |
2.3224 times |
Fri 23 May 2025 |
7.58 (-1.17%) |
7.62 |
7.55 - 7.65 |
1.1864 times |
Fri 16 May 2025 |
7.67 (-0.52%) |
7.70 |
7.62 - 7.70 |
0.9982 times |
Fri 09 May 2025 |
7.71 (0%) |
7.70 |
7.65 - 7.73 |
1.149 times |
Fri 02 May 2025 |
7.71 (1.45%) |
7.61 |
7.59 - 7.75 |
1.5555 times |
Fri 25 April 2025 |
7.60 (0.4%) |
7.58 |
7.47 - 7.64 |
1.2553 times |
Thu 17 April 2025 |
7.57 (-0.53%) |
7.58 |
7.57 - 7.61 |
0.8483 times |
Wed 16 April 2025 |
7.61 (0%) |
7.58 |
7.58 - 7.61 |
0 times |
Wed 16 April 2025 |
7.61 (1.87%) |
7.52 |
7.51 - 7.61 |
0.2439 times |
Fri 11 April 2025 |
7.47 (-6.04%) |
7.86 |
7.36 - 7.92 |
1.7278 times |
Monthly price and charts ColonialInvestment Strong monthly Stock price targets for ColonialInvestment CXH are 7.51 and 7.55 | Monthly Target 1 | 7.5 | | Monthly Target 2 | 7.51 | | Monthly Target 3 | 7.5366666666667 | | Monthly Target 4 | 7.55 | | Monthly Target 5 | 7.58 |
Monthly price and volumes Colonial Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.53 (-0.66%) |
7.56 |
7.52 - 7.56 |
0.0909 times |
Fri 30 May 2025 |
7.58 (-1.17%) |
7.69 |
7.54 - 7.75 |
1.3981 times |
Wed 30 April 2025 |
7.67 (-3.16%) |
7.90 |
7.36 - 8.05 |
1.1413 times |
Mon 31 March 2025 |
7.92 (-2.58%) |
8.11 |
7.86 - 8.21 |
0.541 times |
Fri 28 February 2025 |
8.13 (1.5%) |
8.00 |
7.98 - 8.18 |
0.7092 times |
Fri 31 January 2025 |
8.01 (0.25%) |
7.93 |
7.52 - 8.11 |
1.0632 times |
Tue 31 December 2024 |
7.99 (-1.48%) |
8.26 |
7.83 - 8.36 |
1.2064 times |
Tue 26 November 2024 |
8.11 (0.5%) |
8.13 |
7.98 - 8.28 |
1.0147 times |
Thu 31 October 2024 |
8.07 (-1.82%) |
8.24 |
7.98 - 8.31 |
1.0787 times |
Mon 30 September 2024 |
8.22 (1.36%) |
8.14 |
8.08 - 8.29 |
1.7565 times |
Fri 30 August 2024 |
8.11 (0.62%) |
8.04 |
8.00 - 8.15 |
0.8188 times |
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value | | 5 day DMA | 7.56 | | 12 day DMA | 7.59 | | 20 day DMA | 7.63 | | 35 day DMA | 7.62 | | 50 day DMA | 7.68 | | 100 day DMA | 7.86 | | 150 day DMA | 7.93 | | 200 day DMA | 7.99 | EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.56 | 7.57 | 7.59 | | 12 day EMA | 7.59 | 7.6 | 7.61 | | 20 day EMA | 7.61 | 7.62 | 7.63 | | 35 day EMA | 7.64 | 7.65 | 7.66 | | 50 day EMA | 7.68 | 7.69 | 7.7 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.56 | 7.57 | 7.58 | | 12 day SMA | 7.59 | 7.61 | 7.61 | | 20 day SMA | 7.63 | 7.64 | 7.65 | | 35 day SMA | 7.62 | 7.62 | 7.62 | | 50 day SMA | 7.68 | 7.69 | 7.7 | | 100 day SMA | 7.86 | 7.86 | 7.87 | | 150 day SMA | 7.93 | 7.94 | 7.94 | | 200 day SMA | 7.99 | 7.99 | 8 |
|
|
