Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 8.23 and 8.28
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.24 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.29 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.25 (0.49%) | 8.22 | 8.21 - 8.26 | 0.6253 times | Tue 17 March 2026 | 8.21 (-0.48%) | 8.22 | 8.21 - 8.24 | 0.3288 times | Mon 16 March 2026 | 8.25 (0.61%) | 8.19 | 8.19 - 8.25 | 0.8717 times | Fri 13 March 2026 | 8.20 (-0.49%) | 8.20 | 8.19 - 8.27 | 1.0514 times | Thu 12 March 2026 | 8.24 (-0.12%) | 8.25 | 8.22 - 8.25 | 0.3709 times | Wed 11 March 2026 | 8.25 (-0.24%) | 8.25 | 8.24 - 8.27 | 0.5926 times | Tue 10 March 2026 | 8.27 (0.73%) | 8.28 | 8.25 - 8.28 | 0.2867 times | Mon 09 March 2026 | 8.21 (-0.97%) | 8.38 | 8.21 - 8.38 | 1.839 times | Fri 06 March 2026 | 8.29 (-0.36%) | 8.30 | 8.26 - 8.34 | 1.2196 times | Thu 05 March 2026 | 8.32 (2.46%) | 8.27 | 8.27 - 8.39 | 2.814 times | Wed 04 March 2026 | 8.12 (-0.73%) | 8.16 | 8.11 - 8.16 | 5.5553 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 8.22 and 8.29
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.25 (0.61%) | 8.19 | 8.19 - 8.26 | 0.5651 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.38 | 8.19 - 8.38 | 1.2816 times | Fri 06 March 2026 | 8.29 (0.97%) | 8.23 | 8.11 - 8.39 | 3.1063 times | Fri 27 February 2026 | 8.21 (0.74%) | 8.15 | 8.11 - 8.23 | 0.5952 times | Fri 20 February 2026 | 8.15 (0.12%) | 8.04 | 8.04 - 8.15 | 0.4769 times | Fri 13 February 2026 | 8.14 (0%) | 8.11 | 8.09 - 8.15 | 0.2781 times | Fri 13 February 2026 | 8.14 (0.12%) | 8.10 | 8.09 - 8.15 | 0.7136 times | Fri 06 February 2026 | 8.13 (0.99%) | 8.16 | 8.04 - 8.16 | 0.5254 times | Fri 30 January 2026 | 8.05 (0.5%) | 8.00 | 7.99 - 8.10 | 0.5171 times | Fri 23 January 2026 | 8.01 (-0.62%) | 8.05 | 7.95 - 8.05 | 1.9407 times | Fri 16 January 2026 | 8.06 (0.12%) | 8.09 | 8.03 - 8.10 | 0.4745 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 8.18 and 8.46
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.25 (0.49%) | 8.23 | 8.11 - 8.39 | 0.9064 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.4738 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.8056 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3543 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7042 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8037 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8664 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7499 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.6162 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7196 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.0227 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.04 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.23 | 8.24 |
| 12 day EMA | 8.22 | 8.22 | 8.22 |
| 20 day EMA | 8.2 | 8.2 | 8.2 |
| 35 day EMA | 8.17 | 8.17 | 8.17 |
| 50 day EMA | 8.12 | 8.11 | 8.11 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.23 | 8.24 |
| 12 day SMA | 8.23 | 8.23 | 8.23 |
| 20 day SMA | 8.21 | 8.2 | 8.2 |
| 35 day SMA | 8.16 | 8.16 | 8.15 |
| 50 day SMA | 8.12 | 8.12 | 8.11 |
| 100 day SMA | 8.04 | 8.04 | 8.04 |
| 150 day SMA | 7.95 | 7.94 | 7.94 |
| 200 day SMA | 7.84 | 7.84 | 7.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.