Login or Join
HomepagePolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 52.22 and 54.96
| Daily Target 1 | 51.6 |
| Daily Target 2 | 52.84 |
| Daily Target 3 | 54.343333333333 |
| Daily Target 4 | 55.58 |
| Daily Target 5 | 57.08 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.07 (-2.93%) | 55.15 | 53.11 - 55.85 | 1.7555 times | Thu 17 September 2026 | 55.70 (0.76%) | 56.49 | 55.25 - 56.51 | 0.8417 times | Wed 16 September 2026 | 55.28 (-4.51%) | 58.24 | 54.10 - 58.66 | 1.6095 times | Tue 15 September 2026 | 57.89 (-1.75%) | 58.97 | 57.50 - 59.07 | 0.7055 times | Mon 14 September 2026 | 58.92 (0.7%) | 58.03 | 57.74 - 59.84 | 0.9973 times | Fri 11 September 2026 | 58.51 (0.98%) | 58.86 | 58.35 - 59.67 | 0.7303 times | Thu 10 September 2026 | 57.94 (-2.23%) | 59.03 | 57.87 - 59.14 | 1.0784 times | Wed 09 September 2026 | 59.26 (-3.45%) | 60.71 | 59.25 - 61.48 | 0.8567 times | Tue 08 September 2026 | 61.38 (-1.82%) | 63.08 | 61.28 - 63.09 | 0.7437 times | Fri 04 September 2026 | 62.52 (2.34%) | 61.08 | 61.00 - 63.54 | 0.6814 times | Thu 03 September 2026 | 61.09 (-1.02%) | 61.85 | 59.11 - 62.23 | 1.027 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 50.23 and 56.96
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 55.673333333333 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.07 (-7.59%) | 58.03 | 53.11 - 59.84 | 1.2849 times | Fri 11 September 2026 | 58.51 (-6.41%) | 63.08 | 57.87 - 63.09 | 0.7412 times | Fri 04 September 2026 | 62.52 (-1.98%) | 63.72 | 59.11 - 64.68 | 0.955 times | Fri 28 August 2026 | 63.78 (-0.95%) | 64.00 | 62.24 - 65.09 | 1.3101 times | Fri 21 August 2026 | 64.39 (-7.34%) | 68.38 | 63.45 - 69.49 | 0.8758 times | Fri 14 August 2026 | 69.49 (-2.91%) | 71.02 | 67.52 - 71.52 | 1.0743 times | Fri 07 August 2026 | 71.57 (6.68%) | 68.55 | 68.34 - 74.64 | 1.1316 times | Fri 31 July 2026 | 67.09 (-8.15%) | 73.45 | 65.72 - 77.98 | 1.5711 times | Fri 24 July 2026 | 73.04 (0%) | 72.50 | 71.57 - 73.75 | 0.1851 times | Fri 24 July 2026 | 73.04 (-0.22%) | 73.22 | 71.57 - 74.97 | 0.871 times | Fri 17 July 2026 | 73.20 (8.62%) | 68.08 | 65.93 - 74.66 | 0.9959 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 48.09 and 59.09
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 57.096666666667 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 68.1 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.07 (-16.22%) | 62.79 | 53.11 - 64.11 | 0.5045 times | Mon 31 August 2026 | 64.54 (-3.8%) | 68.55 | 62.24 - 74.64 | 0.8343 times | Fri 31 July 2026 | 67.09 (-1.97%) | 68.28 | 61.52 - 77.98 | 0.8951 times | Tue 30 June 2026 | 68.44 (-3.02%) | 66.31 | 65.56 - 73.77 | 0.9079 times | Fri 29 May 2026 | 70.57 (6.49%) | 66.30 | 58.81 - 71.35 | 0.8673 times | Thu 30 April 2026 | 66.27 (21.6%) | 54.74 | 47.14 - 67.69 | 2.1067 times | Tue 31 March 2026 | 54.50 (-10.27%) | 58.50 | 49.91 - 59.35 | 1.076 times | Fri 27 February 2026 | 60.74 (-4.86%) | 64.20 | 60.22 - 70.45 | 0.8337 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 1.0684 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.9061 times | Fri 28 November 2025 | 66.36 (0.39%) | 64.61 | 59.63 - 67.80 | 0.7222 times |
Indicator Analysis of PolarisIndustries
Please login to view indicator analysis. or View indicator analysis of PolarisIndustries PII on MunafaSutra.com for free
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 58.69 |
| 20 day DMA | 60.69 |
| 35 day DMA | 64.37 |
| 50 day DMA | 66.53 |
| 100 day DMA | 66.94 |
| 150 day DMA | 63.74 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 57.01 | 57.66 |
| 12 day EMA | 58.33 | 59.1 | 59.72 |
| 20 day EMA | 60.3 | 60.95 | 61.5 |
| 35 day EMA | 62.89 | 63.41 | 63.86 |
| 50 day EMA | 65.42 | 65.88 | 66.3 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 57.26 | 57.71 |
| 12 day SMA | 58.69 | 59.3 | 60.04 |
| 20 day SMA | 60.69 | 61.21 | 61.73 |
| 35 day SMA | 64.37 | 64.77 | 65.1 |
| 50 day SMA | 66.53 | 66.8 | 67 |
| 100 day SMA | 66.94 | 67.07 | 67.18 |
| 150 day SMA | 63.74 | 63.82 | 63.89 |
| 200 day SMA | 64.8 | 64.86 | 64.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.