PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries Strong Daily Stock price targets for PolarisIndustries PII are 33.18 and 35.37 | Daily Target 1 | 31.36 | | Daily Target 2 | 32.8 | | Daily Target 3 | 33.55 | | Daily Target 4 | 34.99 | | Daily Target 5 | 35.74 |
Daily price and volume Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.24 (2.51%) |
33.01 |
32.11 - 34.30 |
1.0667 times |
Thu 10 April 2025 |
33.40 (-8.94%) |
35.67 |
32.58 - 36.19 |
1.2009 times |
Wed 09 April 2025 |
36.68 (14.73%) |
31.51 |
30.92 - 37.26 |
1.5785 times |
Tue 08 April 2025 |
31.97 (-8.66%) |
36.02 |
31.60 - 36.31 |
0.9976 times |
Mon 07 April 2025 |
35.00 (-4.66%) |
35.01 |
34.13 - 37.39 |
1.1773 times |
Fri 04 April 2025 |
36.71 (1.58%) |
34.75 |
33.61 - 37.27 |
1.2584 times |
Thu 03 April 2025 |
36.14 (-15.18%) |
39.92 |
36.05 - 40.15 |
1.1967 times |
Wed 02 April 2025 |
42.61 (3%) |
40.96 |
40.96 - 42.94 |
0.3446 times |
Tue 01 April 2025 |
41.37 (1.05%) |
41.03 |
40.16 - 41.62 |
0.4727 times |
Mon 31 March 2025 |
40.94 (-1.06%) |
40.87 |
40.26 - 41.18 |
0.7065 times |
Fri 28 March 2025 |
41.38 (-3.68%) |
42.81 |
40.89 - 42.95 |
0.3916 times |
Weekly price and charts PolarisIndustries Strong weekly Stock price targets for PolarisIndustries PII are 29.35 and 35.82 | Weekly Target 1 | 27.71 | | Weekly Target 2 | 30.98 | | Weekly Target 3 | 34.183333333333 | | Weekly Target 4 | 37.45 | | Weekly Target 5 | 40.65 |
Weekly price and volumes for Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.24 (-6.73%) |
35.01 |
30.92 - 37.39 |
1.5754 times |
Fri 04 April 2025 |
36.71 (-11.29%) |
40.87 |
33.61 - 42.94 |
1.041 times |
Fri 28 March 2025 |
41.38 (-1.45%) |
42.17 |
40.89 - 43.50 |
0.3439 times |
Fri 21 March 2025 |
41.99 (-0.8%) |
41.87 |
39.29 - 44.15 |
0.9386 times |
Fri 14 March 2025 |
42.33 (-10.9%) |
47.34 |
41.19 - 49.13 |
1.1218 times |
Fri 07 March 2025 |
47.51 (5.77%) |
44.81 |
39.79 - 48.22 |
1.2507 times |
Fri 28 February 2025 |
44.92 (-3.46%) |
46.26 |
44.56 - 47.58 |
0.7962 times |
Fri 21 February 2025 |
46.53 (3.22%) |
45.20 |
45.00 - 47.30 |
0.7175 times |
Fri 14 February 2025 |
45.08 (1.58%) |
44.76 |
42.85 - 46.20 |
0.6508 times |
Fri 07 February 2025 |
44.38 (-6.96%) |
45.95 |
43.20 - 47.12 |
1.5641 times |
Fri 31 January 2025 |
47.70 (-11.39%) |
54.91 |
47.53 - 56.59 |
1.786 times |
Monthly price and charts PolarisIndustries Strong monthly Stock price targets for PolarisIndustries PII are 26.57 and 38.59 | Monthly Target 1 | 24.01 | | Monthly Target 2 | 29.13 | | Monthly Target 3 | 36.033333333333 | | Monthly Target 4 | 41.15 | | Monthly Target 5 | 48.05 |
Monthly price and volumes Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.24 (-16.37%) |
41.03 |
30.92 - 42.94 |
0.9634 times |
Mon 31 March 2025 |
40.94 (-8.86%) |
44.81 |
39.29 - 49.13 |
1.5214 times |
Fri 28 February 2025 |
44.92 (-5.83%) |
45.95 |
42.85 - 47.58 |
1.4774 times |
Fri 31 January 2025 |
47.70 (-17.22%) |
58.22 |
47.53 - 59.65 |
1.658 times |
Tue 31 December 2024 |
57.62 (-14.65%) |
63.92 |
55.55 - 67.51 |
0.7606 times |
Tue 26 November 2024 |
67.51 (-3.43%) |
70.17 |
64.56 - 73.81 |
0.6123 times |
Thu 31 October 2024 |
69.91 (-16.01%) |
82.72 |
68.59 - 84.08 |
0.7639 times |
Mon 30 September 2024 |
83.24 (-1.67%) |
83.55 |
76.44 - 86.51 |
0.4734 times |
Fri 30 August 2024 |
84.65 (1.65%) |
83.12 |
74.84 - 87.83 |
0.5309 times |
Wed 31 July 2024 |
83.28 (6.35%) |
78.39 |
71.90 - 88.00 |
1.2387 times |
Fri 28 June 2024 |
78.31 (-6.33%) |
83.82 |
75.54 - 83.96 |
0.7634 times |
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value | | 5 day DMA | 34.26 | | 12 day DMA | 37.78 | | 20 day DMA | 39.71 | | 35 day DMA | 41.99 | | 50 day DMA | 43.1 | | 100 day DMA | 51.88 | | 150 day DMA | 61.1 | | 200 day DMA | 65.87 | EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.86 | 35.17 | 36.05 | | 12 day EMA | 37.07 | 37.58 | 38.34 | | 20 day EMA | 38.88 | 39.37 | 40 | | 35 day EMA | 41.17 | 41.58 | 42.06 | | 50 day EMA | 43.12 | 43.48 | 43.89 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.26 | 34.75 | 35.3 | | 12 day SMA | 37.78 | 38.51 | 39.22 | | 20 day SMA | 39.71 | 40.22 | 40.77 | | 35 day SMA | 41.99 | 42.34 | 42.7 | | 50 day SMA | 43.1 | 43.44 | 43.9 | | 100 day SMA | 51.88 | 52.26 | 52.64 | | 150 day SMA | 61.1 | 61.44 | 61.78 | | 200 day SMA | 65.87 | 66.09 | 66.31 |
|
|
