PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries Strong Daily Stock price targets for PolarisIndustries PII are 61.14 and 62.9 | Daily Target 1 | 60.79 | | Daily Target 2 | 61.49 | | Daily Target 3 | 62.553333333333 | | Daily Target 4 | 63.25 | | Daily Target 5 | 64.31 |
Daily price and volume Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
62.18 (-0.88%) |
62.84 |
61.86 - 63.62 |
0.6689 times |
Tue 18 November 2025 |
62.73 (0.16%) |
62.01 |
61.59 - 63.29 |
0.7354 times |
Mon 17 November 2025 |
62.63 (-2.78%) |
64.05 |
62.08 - 64.41 |
1.1454 times |
Fri 14 November 2025 |
64.42 (-0.62%) |
63.11 |
61.92 - 64.84 |
0.8605 times |
Thu 13 November 2025 |
64.82 (-1.76%) |
65.70 |
64.23 - 66.43 |
0.875 times |
Wed 12 November 2025 |
65.98 (1.24%) |
65.50 |
64.94 - 67.00 |
1.1787 times |
Tue 11 November 2025 |
65.17 (0.82%) |
65.26 |
64.20 - 66.20 |
1.6816 times |
Mon 10 November 2025 |
64.64 (-1.46%) |
66.11 |
64.13 - 66.11 |
1.1509 times |
Fri 07 November 2025 |
65.60 (0.78%) |
64.91 |
64.91 - 66.70 |
0.9578 times |
Thu 06 November 2025 |
65.09 (-0.82%) |
65.46 |
64.59 - 66.37 |
0.7458 times |
Wed 05 November 2025 |
65.63 (2.53%) |
64.35 |
63.98 - 66.64 |
1.0783 times |
Weekly price and charts PolarisIndustries Strong weekly Stock price targets for PolarisIndustries PII are 60.48 and 63.3 | Weekly Target 1 | 59.91 | | Weekly Target 2 | 61.04 | | Weekly Target 3 | 62.726666666667 | | Weekly Target 4 | 63.86 | | Weekly Target 5 | 65.55 |
Weekly price and volumes for Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
62.18 (-3.48%) |
64.05 |
61.59 - 64.41 |
0.3928 times |
Fri 14 November 2025 |
64.42 (-1.8%) |
66.11 |
61.92 - 67.00 |
0.8853 times |
Fri 07 November 2025 |
65.60 (-0.76%) |
64.61 |
63.65 - 66.70 |
0.6034 times |
Fri 31 October 2025 |
66.10 (0%) |
66.91 |
65.00 - 66.91 |
0.295 times |
Fri 31 October 2025 |
66.10 (-6.7%) |
70.99 |
65.00 - 75.25 |
1.6437 times |
Fri 24 October 2025 |
70.85 (6.51%) |
67.00 |
64.92 - 71.27 |
1.5904 times |
Fri 17 October 2025 |
66.52 (4.26%) |
57.54 |
57.54 - 71.25 |
2.0894 times |
Tue 07 October 2025 |
63.80 (-0.78%) |
64.30 |
62.68 - 65.23 |
0.372 times |
Fri 03 October 2025 |
64.30 (9.11%) |
59.45 |
57.20 - 64.37 |
1.0545 times |
Fri 26 September 2025 |
58.93 (6.45%) |
55.09 |
54.63 - 59.23 |
1.0735 times |
Fri 19 September 2025 |
55.36 (-3.42%) |
56.94 |
54.05 - 61.05 |
1.3997 times |
Monthly price and charts PolarisIndustries Strong monthly Stock price targets for PolarisIndustries PII are 59.18 and 64.59 | Monthly Target 1 | 58.18 | | Monthly Target 2 | 60.18 | | Monthly Target 3 | 63.59 | | Monthly Target 4 | 65.59 | | Monthly Target 5 | 69 |
Monthly price and volumes Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
62.18 (-5.93%) |
64.61 |
61.59 - 67.00 |
0.2897 times |
Fri 31 October 2025 |
66.10 (13.71%) |
59.51 |
57.54 - 75.25 |
1.026 times |
Tue 30 September 2025 |
58.13 (2.74%) |
54.81 |
54.05 - 61.05 |
0.8229 times |
Fri 29 August 2025 |
56.58 (6.94%) |
52.59 |
49.09 - 60.32 |
0.9277 times |
Thu 31 July 2025 |
52.91 (30.16%) |
40.41 |
40.23 - 61.28 |
1.2595 times |
Mon 30 June 2025 |
40.65 (3.65%) |
38.45 |
36.73 - 43.51 |
1.0478 times |
Fri 30 May 2025 |
39.22 (15.49%) |
34.01 |
33.00 - 41.73 |
1.0516 times |
Wed 30 April 2025 |
33.96 (-17.05%) |
41.03 |
30.92 - 42.94 |
1.3981 times |
Mon 31 March 2025 |
40.94 (-8.86%) |
44.81 |
39.29 - 49.13 |
1.1044 times |
Fri 28 February 2025 |
44.92 (-5.83%) |
45.95 |
42.85 - 47.58 |
1.0724 times |
Fri 31 January 2025 |
47.70 (-17.22%) |
58.22 |
47.53 - 59.65 |
1.2035 times |
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value | | 5 day DMA | 63.36 | | 12 day DMA | 64.41 | | 20 day DMA | 65.88 | | 35 day DMA | 65.21 | | 50 day DMA | 62.98 | | 100 day DMA | 57.43 | | 150 day DMA | 50.78 | | 200 day DMA | 48.71 | EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.2 | 63.71 | 64.2 | | 12 day EMA | 64.28 | 64.66 | 65.01 | | 20 day EMA | 64.63 | 64.89 | 65.12 | | 35 day EMA | 63.74 | 63.83 | 63.9 | | 50 day EMA | 62.56 | 62.58 | 62.57 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.36 | 64.12 | 64.6 | | 12 day SMA | 64.41 | 64.74 | 65.02 | | 20 day SMA | 65.88 | 66.07 | 66.28 | | 35 day SMA | 65.21 | 65.12 | 64.95 | | 50 day SMA | 62.98 | 62.92 | 62.82 | | 100 day SMA | 57.43 | 57.21 | 56.98 | | 150 day SMA | 50.78 | 50.59 | 50.4 | | 200 day SMA | 48.71 | 48.64 | 48.57 |
|
|
