PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries Strong Daily Stock price targets for PolarisIndustries PII are 54.89 and 59.1 | Daily Target 1 | 54.14 | | Daily Target 2 | 55.64 | | Daily Target 3 | 58.346666666667 | | Daily Target 4 | 59.85 | | Daily Target 5 | 62.56 |
Daily price and volume Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.15 (-2.24%) |
58.36 |
56.84 - 61.05 |
1.1074 times |
Tue 16 September 2025 |
58.46 (-0.73%) |
59.34 |
58.03 - 59.90 |
0.7605 times |
Mon 15 September 2025 |
58.89 (2.74%) |
56.94 |
55.85 - 59.08 |
0.7024 times |
Fri 12 September 2025 |
57.32 (-4.39%) |
59.29 |
57.32 - 59.32 |
1.3589 times |
Thu 11 September 2025 |
59.95 (2.39%) |
58.72 |
58.54 - 60.57 |
1.1807 times |
Wed 10 September 2025 |
58.55 (-0.98%) |
58.98 |
57.28 - 58.98 |
0.8875 times |
Tue 09 September 2025 |
59.13 (-0.79%) |
58.92 |
57.82 - 59.36 |
1.1848 times |
Mon 08 September 2025 |
59.60 (0.74%) |
59.40 |
57.95 - 60.11 |
1.0019 times |
Fri 05 September 2025 |
59.16 (2.09%) |
58.40 |
58.25 - 60.27 |
1.0816 times |
Thu 04 September 2025 |
57.95 (1.28%) |
57.26 |
56.66 - 58.07 |
0.7343 times |
Wed 03 September 2025 |
57.22 (0.79%) |
56.31 |
55.93 - 58.02 |
1.6079 times |
Weekly price and charts PolarisIndustries Strong weekly Stock price targets for PolarisIndustries PII are 56.5 and 61.7 | Weekly Target 1 | 52.82 | | Weekly Target 2 | 54.98 | | Weekly Target 3 | 58.016666666667 | | Weekly Target 4 | 60.18 | | Weekly Target 5 | 63.22 |
Weekly price and volumes for Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.15 (-0.3%) |
56.94 |
55.85 - 61.05 |
0.462 times |
Fri 12 September 2025 |
57.32 (-3.11%) |
59.40 |
57.28 - 60.57 |
1.0091 times |
Fri 05 September 2025 |
59.16 (4.56%) |
54.81 |
54.51 - 60.27 |
0.827 times |
Fri 29 August 2025 |
56.58 (0%) |
56.39 |
55.82 - 57.58 |
0.1567 times |
Fri 29 August 2025 |
56.58 (-1%) |
57.20 |
55.41 - 58.28 |
0.7185 times |
Fri 22 August 2025 |
57.15 (-0.14%) |
57.45 |
53.18 - 58.75 |
1.2947 times |
Fri 15 August 2025 |
57.23 (11.26%) |
51.69 |
51.05 - 60.32 |
1.3314 times |
Fri 08 August 2025 |
51.44 (3.67%) |
51.49 |
51.00 - 53.69 |
0.596 times |
Fri 01 August 2025 |
49.62 (-1.23%) |
50.23 |
48.62 - 61.28 |
2.3045 times |
Fri 25 July 2025 |
50.24 (7.21%) |
47.59 |
47.07 - 53.83 |
1.3 times |
Fri 18 July 2025 |
46.86 (-6.26%) |
49.86 |
46.02 - 49.90 |
0.8787 times |
Monthly price and charts PolarisIndustries Strong monthly Stock price targets for PolarisIndustries PII are 55.83 and 62.37 | Monthly Target 1 | 51.03 | | Monthly Target 2 | 54.09 | | Monthly Target 3 | 57.57 | | Monthly Target 4 | 60.63 | | Monthly Target 5 | 64.11 |
Monthly price and volumes Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.15 (1.01%) |
54.81 |
54.51 - 61.05 |
0.4753 times |
Fri 29 August 2025 |
56.58 (6.94%) |
52.59 |
49.09 - 60.32 |
0.9188 times |
Thu 31 July 2025 |
52.91 (30.16%) |
40.41 |
40.23 - 61.28 |
1.2474 times |
Mon 30 June 2025 |
40.65 (3.65%) |
38.45 |
36.73 - 43.51 |
1.0377 times |
Fri 30 May 2025 |
39.22 (15.49%) |
34.01 |
33.00 - 41.73 |
1.0415 times |
Wed 30 April 2025 |
33.96 (-17.05%) |
41.03 |
30.92 - 42.94 |
1.3847 times |
Mon 31 March 2025 |
40.94 (-8.86%) |
44.81 |
39.29 - 49.13 |
1.0938 times |
Fri 28 February 2025 |
44.92 (-5.83%) |
45.95 |
42.85 - 47.58 |
1.0621 times |
Fri 31 January 2025 |
47.70 (-17.22%) |
58.22 |
47.53 - 59.65 |
1.1919 times |
Tue 31 December 2024 |
57.62 (-14.65%) |
63.92 |
55.55 - 67.51 |
0.5468 times |
Tue 26 November 2024 |
67.51 (-3.43%) |
70.17 |
64.56 - 73.81 |
0.4402 times |
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value | | 5 day DMA | 58.35 | | 12 day DMA | 58.35 | | 20 day DMA | 57.56 | | 35 day DMA | 56.2 | | 50 day DMA | 54.22 | | 100 day DMA | 46.75 | | 150 day DMA | 44.67 | | 200 day DMA | 47.6 | EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.1 | 58.57 | 58.62 | | 12 day EMA | 58.04 | 58.2 | 58.15 | | 20 day EMA | 57.42 | 57.45 | 57.34 | | 35 day EMA | 55.71 | 55.63 | 55.46 | | 50 day EMA | 53.96 | 53.83 | 53.64 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.35 | 58.63 | 58.77 | | 12 day SMA | 58.35 | 58.3 | 58.14 | | 20 day SMA | 57.56 | 57.45 | 57.36 | | 35 day SMA | 56.2 | 56.22 | 55.96 | | 50 day SMA | 54.22 | 54.02 | 53.76 | | 100 day SMA | 46.75 | 46.52 | 46.27 | | 150 day SMA | 44.67 | 44.58 | 44.49 | | 200 day SMA | 47.6 | 47.64 | 47.68 |
|
|
