PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries Strong Daily Stock price targets for PolarisIndustries PII are 38.28 and 40.81 | Daily Target 1 | 37.74 | | Daily Target 2 | 38.82 | | Daily Target 3 | 40.273333333333 | | Daily Target 4 | 41.35 | | Daily Target 5 | 42.8 |
Daily price and volume Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
39.89 (0.23%) |
41.00 |
39.20 - 41.73 |
1.0139 times |
Wed 28 May 2025 |
39.80 (0.08%) |
39.81 |
39.53 - 40.46 |
0.7329 times |
Tue 27 May 2025 |
39.77 (4.58%) |
38.80 |
38.21 - 39.93 |
1.0679 times |
Fri 23 May 2025 |
38.03 (-3.08%) |
37.84 |
37.50 - 38.52 |
0.703 times |
Thu 22 May 2025 |
39.24 (1.55%) |
38.41 |
38.17 - 39.49 |
1.152 times |
Wed 21 May 2025 |
38.64 (-4.59%) |
39.51 |
38.50 - 40.08 |
1.278 times |
Tue 20 May 2025 |
40.50 (3.58%) |
39.09 |
39.00 - 41.17 |
1.4815 times |
Mon 19 May 2025 |
39.10 (-0.36%) |
38.13 |
38.10 - 39.40 |
1.0388 times |
Fri 16 May 2025 |
39.24 (2.56%) |
38.53 |
38.13 - 39.58 |
0.7698 times |
Thu 15 May 2025 |
38.26 (-0.73%) |
38.01 |
37.54 - 38.75 |
0.762 times |
Wed 14 May 2025 |
38.54 (-0.26%) |
38.18 |
37.73 - 38.82 |
0.9827 times |
Weekly price and charts PolarisIndustries Strong weekly Stock price targets for PolarisIndustries PII are 39.05 and 42.57 | Weekly Target 1 | 36.42 | | Weekly Target 2 | 38.16 | | Weekly Target 3 | 39.943333333333 | | Weekly Target 4 | 41.68 | | Weekly Target 5 | 43.46 |
Weekly price and volumes for Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
39.89 (4.89%) |
38.80 |
38.21 - 41.73 |
0.8558 times |
Fri 23 May 2025 |
38.03 (-3.08%) |
38.13 |
37.50 - 41.17 |
1.7189 times |
Fri 16 May 2025 |
39.24 (7.89%) |
39.71 |
37.30 - 41.65 |
1.735 times |
Fri 09 May 2025 |
36.37 (4.42%) |
34.26 |
33.00 - 36.97 |
1.6756 times |
Fri 02 May 2025 |
34.83 (1.37%) |
34.34 |
31.56 - 37.94 |
2.7242 times |
Fri 25 April 2025 |
34.36 (3.56%) |
32.74 |
31.40 - 35.98 |
0.951 times |
Thu 17 April 2025 |
33.18 (2.53%) |
32.85 |
32.14 - 33.79 |
0.3395 times |
Wed 16 April 2025 |
32.36 (0%) |
32.85 |
32.14 - 33.79 |
0 times |
Wed 16 April 2025 |
32.36 (0%) |
32.85 |
32.14 - 33.79 |
0 times |
Wed 16 April 2025 |
32.36 (0%) |
32.85 |
32.14 - 33.79 |
0 times |
Wed 16 April 2025 |
32.36 (-5.49%) |
34.75 |
32.14 - 35.02 |
1.2229 times |
Monthly price and charts PolarisIndustries Strong monthly Stock price targets for PolarisIndustries PII are 36.45 and 45.18 | Monthly Target 1 | 29.48 | | Monthly Target 2 | 34.68 | | Monthly Target 3 | 38.206666666667 | | Monthly Target 4 | 43.41 | | Monthly Target 5 | 46.94 |
Monthly price and volumes Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
39.89 (17.46%) |
34.01 |
33.00 - 41.73 |
1.2471 times |
Wed 30 April 2025 |
33.96 (-17.05%) |
41.03 |
30.92 - 42.94 |
1.7337 times |
Mon 31 March 2025 |
40.94 (-8.86%) |
44.81 |
39.29 - 49.13 |
1.3695 times |
Fri 28 February 2025 |
44.92 (-5.83%) |
45.95 |
42.85 - 47.58 |
1.3298 times |
Fri 31 January 2025 |
47.70 (-17.22%) |
58.22 |
47.53 - 59.65 |
1.4924 times |
Tue 31 December 2024 |
57.62 (-14.65%) |
63.92 |
55.55 - 67.51 |
0.6847 times |
Tue 26 November 2024 |
67.51 (-3.43%) |
70.17 |
64.56 - 73.81 |
0.5511 times |
Thu 31 October 2024 |
69.91 (-16.01%) |
82.72 |
68.59 - 84.08 |
0.6876 times |
Mon 30 September 2024 |
83.24 (-1.67%) |
83.55 |
76.44 - 86.51 |
0.4261 times |
Fri 30 August 2024 |
84.65 (1.65%) |
83.12 |
74.84 - 87.83 |
0.4779 times |
Wed 31 July 2024 |
83.28 (6.35%) |
78.39 |
71.90 - 88.00 |
1.115 times |
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value | | 5 day DMA | 39.35 | | 12 day DMA | 39.14 | | 20 day DMA | 37.57 | | 35 day DMA | 35.76 | | 50 day DMA | 36.64 | | 100 day DMA | 42.32 | | 150 day DMA | 50.29 | | 200 day DMA | 58.29 | EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.51 | 39.32 | 39.08 | | 12 day EMA | 38.78 | 38.58 | 38.36 | | 20 day EMA | 38.04 | 37.85 | 37.65 | | 35 day EMA | 37.79 | 37.67 | 37.54 | | 50 day EMA | 37.41 | 37.31 | 37.21 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.35 | 39.1 | 39.24 | | 12 day SMA | 39.14 | 39.05 | 38.77 | | 20 day SMA | 37.57 | 37.27 | 36.97 | | 35 day SMA | 35.76 | 35.6 | 35.42 | | 50 day SMA | 36.64 | 36.7 | 36.75 | | 100 day SMA | 42.32 | 42.5 | 42.69 | | 150 day SMA | 50.29 | 50.58 | 50.85 | | 200 day SMA | 58.29 | 58.48 | 58.68 |
|
|
