Use Dark Theme
bell notificationshomepagelogin

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 1.83 and 1.86

Daily Target 11.82
Daily Target 21.83
Daily Target 31.85
Daily Target 41.86
Daily Target 51.88

Daily price and volume Ambev S

Date Closing Open Range Volume
Wed 12 February 2025 1.84 (-0.54%) 1.86 1.84 - 1.87 0.5698 times
Tue 11 February 2025 1.85 (-0.54%) 1.87 1.83 - 1.87 0.7307 times
Mon 10 February 2025 1.86 (1.09%) 1.87 1.84 - 1.90 0.962 times
Fri 07 February 2025 1.84 (0%) 1.84 1.82 - 1.86 1.5593 times
Thu 06 February 2025 1.84 (0.55%) 1.84 1.83 - 1.86 1.2453 times
Wed 05 February 2025 1.83 (-0.54%) 1.83 1.80 - 1.84 1.2532 times
Tue 04 February 2025 1.84 (0%) 1.84 1.82 - 1.87 0.9899 times
Mon 03 February 2025 1.84 (-0.54%) 1.84 1.81 - 1.87 1.1405 times
Fri 31 January 2025 1.85 (-0.54%) 1.88 1.85 - 1.89 0.5004 times
Thu 30 January 2025 1.86 (2.2%) 1.83 1.82 - 1.86 1.0489 times
Wed 29 January 2025 1.82 (-1.62%) 1.85 1.81 - 1.86 1.5489 times

 Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 1.8 and 1.87

Weekly Target 11.79
Weekly Target 21.81
Weekly Target 31.8566666666667
Weekly Target 41.88
Weekly Target 51.93

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Wed 12 February 2025 1.84 (0%) 1.87 1.83 - 1.90 0.4293 times
Fri 07 February 2025 1.84 (-0.54%) 1.84 1.80 - 1.87 1.1741 times
Fri 31 January 2025 1.85 (3.35%) 1.82 1.80 - 1.89 1.8758 times
Fri 24 January 2025 1.79 (0.56%) 1.79 1.79 - 1.84 1.0421 times
Fri 17 January 2025 1.78 (0%) 1.78 1.77 - 1.80 0.2304 times
Fri 17 January 2025 1.78 (0%) 1.79 1.77 - 1.86 1.3529 times
Fri 10 January 2025 1.78 (-3.26%) 1.85 1.77 - 1.85 0.487 times
Wed 08 January 2025 1.84 (3.95%) 1.83 1.78 - 1.87 1.0531 times
Fri 03 January 2025 1.77 (-5.35%) 1.88 1.76 - 1.89 1.2565 times
Fri 27 December 2024 1.87 (-9.22%) 1.97 1.86 - 1.98 1.0989 times
Fri 20 December 2024 2.06 (-3.74%) 2.15 2.01 - 2.16 0.925 times

 weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 1.79 and 1.89

Monthly Target 11.75
Monthly Target 21.79
Monthly Target 31.8466666666667
Monthly Target 41.89
Monthly Target 51.95

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Wed 12 February 2025 1.84 (-0.54%) 1.84 1.80 - 1.90 0.4863 times
Fri 31 January 2025 1.85 (0%) 1.85 1.76 - 1.89 2.0436 times
Tue 31 December 2024 1.85 (-15.53%) 2.22 1.82 - 2.37 1.0617 times
Tue 26 November 2024 2.19 (0.46%) 2.18 2.14 - 2.25 0.7001 times
Thu 31 October 2024 2.18 (-10.66%) 2.48 2.18 - 2.56 1.0903 times
Mon 30 September 2024 2.44 (7.49%) 2.29 2.26 - 2.44 1.0748 times
Fri 30 August 2024 2.27 (10.19%) 2.10 2.02 - 2.47 1.2256 times
Wed 31 July 2024 2.06 (0.49%) 2.06 2.02 - 2.20 0.8093 times
Fri 28 June 2024 2.05 (-7.66%) 2.20 2.01 - 2.25 0.8706 times
Fri 31 May 2024 2.22 (-4.31%) 2.34 2.17 - 2.47 0.6377 times
Tue 30 April 2024 2.32 (-6.45%) 2.46 2.23 - 2.51 0.5459 times

 monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.84
20 day DMA 1.83
35 day DMA 1.83
50 day DMA 1.93
100 day DMA 2.11
150 day DMA 2.15
200 day DMA 2.17

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.851.85
12 day EMA1.831.831.83
20 day EMA1.851.851.85
35 day EMA1.911.911.91
50 day EMA1.961.961.96

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.841.84
12 day SMA1.841.841.84
20 day SMA1.831.831.83
35 day SMA1.831.831.84
50 day SMA1.931.941.94
100 day SMA2.112.112.12
150 day SMA2.152.162.16
200 day SMA2.172.172.17
Back to top Use Dark Theme