AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS Strong Daily Stock price targets for AmbevS ABEV are 2.24 and 2.28 | Daily Target 1 | 2.21 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.2466666666667 | | Daily Target 4 | 2.26 | | Daily Target 5 | 2.29 |
Daily price and volume Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.24 (0.45%) |
2.23 |
2.23 - 2.27 |
1.1889 times |
Thu 28 August 2025 |
2.23 (0.9%) |
2.22 |
2.20 - 2.25 |
1.3609 times |
Wed 27 August 2025 |
2.21 (0.45%) |
2.20 |
2.18 - 2.22 |
1.5098 times |
Tue 26 August 2025 |
2.20 (0%) |
2.21 |
2.18 - 2.22 |
1.3413 times |
Mon 25 August 2025 |
2.20 (-1.35%) |
2.22 |
2.20 - 2.23 |
0.6524 times |
Fri 22 August 2025 |
2.23 (1.83%) |
2.18 |
2.18 - 2.24 |
0.719 times |
Thu 21 August 2025 |
2.19 (0%) |
2.19 |
2.16 - 2.19 |
0.6215 times |
Wed 20 August 2025 |
2.19 (0.92%) |
2.17 |
2.16 - 2.20 |
0.7259 times |
Tue 19 August 2025 |
2.17 (-0.91%) |
2.16 |
2.15 - 2.18 |
1.2935 times |
Mon 18 August 2025 |
2.19 (0%) |
2.19 |
2.18 - 2.22 |
0.5867 times |
Fri 15 August 2025 |
2.19 (0.46%) |
2.19 |
2.18 - 2.22 |
0.6437 times |
Weekly price and charts AmbevS Strong weekly Stock price targets for AmbevS ABEV are 2.21 and 2.3 | Weekly Target 1 | 2.14 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.23 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.24 (0.45%) |
2.22 |
2.18 - 2.27 |
0.95 times |
Fri 22 August 2025 |
2.23 (1.83%) |
2.19 |
2.15 - 2.24 |
0.6194 times |
Fri 15 August 2025 |
2.19 (-3.1%) |
2.24 |
2.17 - 2.27 |
0.7708 times |
Fri 08 August 2025 |
2.26 (3.67%) |
2.20 |
2.19 - 2.30 |
0.7529 times |
Fri 01 August 2025 |
2.18 (-8.79%) |
2.35 |
2.15 - 2.36 |
1.3997 times |
Fri 25 July 2025 |
2.39 (1.7%) |
2.37 |
2.33 - 2.44 |
0.6969 times |
Fri 18 July 2025 |
2.35 (0%) |
2.36 |
2.32 - 2.44 |
1.4067 times |
Fri 11 July 2025 |
2.35 (-4.86%) |
2.43 |
2.32 - 2.44 |
1.1008 times |
Thu 03 July 2025 |
2.47 (4.66%) |
2.35 |
2.35 - 2.51 |
0.8304 times |
Fri 27 June 2025 |
2.36 (-1.26%) |
2.40 |
2.30 - 2.45 |
1.4724 times |
Fri 20 June 2025 |
2.39 (-2.05%) |
2.45 |
2.38 - 2.46 |
0.6677 times |
Monthly price and charts AmbevS Strong monthly Stock price targets for AmbevS ABEV are 2.2 and 2.35 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.23 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.38 |
Monthly price and volumes Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.24 (2.75%) |
2.22 |
2.15 - 2.30 |
0.7768 times |
Thu 31 July 2025 |
2.18 (-9.54%) |
2.40 |
2.15 - 2.51 |
1.1115 times |
Mon 30 June 2025 |
2.41 (-1.23%) |
2.46 |
2.30 - 2.52 |
1.0471 times |
Fri 30 May 2025 |
2.44 (-3.56%) |
2.53 |
2.43 - 2.64 |
0.7884 times |
Wed 30 April 2025 |
2.53 (8.58%) |
2.32 |
2.14 - 2.59 |
1.3034 times |
Mon 31 March 2025 |
2.33 (12.56%) |
2.07 |
2.06 - 2.38 |
0.8922 times |
Fri 28 February 2025 |
2.07 (11.89%) |
1.84 |
1.80 - 2.13 |
0.8183 times |
Fri 31 January 2025 |
1.85 (0%) |
1.85 |
1.76 - 1.89 |
1.752 times |
Tue 31 December 2024 |
1.85 (-15.53%) |
2.22 |
1.82 - 2.37 |
0.9102 times |
Tue 26 November 2024 |
2.19 (0.46%) |
2.18 |
2.14 - 2.25 |
0.6002 times |
Thu 31 October 2024 |
2.18 (-10.66%) |
2.48 |
2.18 - 2.56 |
0.9347 times |
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value | | 5 day DMA | 2.22 | | 12 day DMA | 2.2 | | 20 day DMA | 2.22 | | 35 day DMA | 2.27 | | 50 day DMA | 2.31 | | 100 day DMA | 2.38 | | 150 day DMA | 2.28 | | 200 day DMA | 2.22 | EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.22 | 2.21 | 2.2 | | 12 day EMA | 2.22 | 2.22 | 2.22 | | 20 day EMA | 2.24 | 2.24 | 2.24 | | 35 day EMA | 2.27 | 2.27 | 2.27 | | 50 day EMA | 2.32 | 2.32 | 2.32 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.22 | 2.21 | 2.21 | | 12 day SMA | 2.2 | 2.2 | 2.2 | | 20 day SMA | 2.22 | 2.21 | 2.22 | | 35 day SMA | 2.27 | 2.28 | 2.28 | | 50 day SMA | 2.31 | 2.32 | 2.32 | | 100 day SMA | 2.38 | 2.38 | 2.38 | | 150 day SMA | 2.28 | 2.28 | 2.27 | | 200 day SMA | 2.22 | 2.22 | 2.22 |
|
|
