AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS Strong Daily Stock price targets for AmbevS ABEV are 2.35 and 2.4 | Daily Target 1 | 2.31 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.3566666666667 | | Daily Target 4 | 2.38 | | Daily Target 5 | 2.41 |
Daily price and volume Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.36 (1.29%) |
2.35 |
2.33 - 2.38 |
0.9138 times |
Mon 15 September 2025 |
2.33 (1.3%) |
2.32 |
2.31 - 2.35 |
0.878 times |
Fri 12 September 2025 |
2.30 (0.44%) |
2.27 |
2.27 - 2.31 |
0.8299 times |
Thu 11 September 2025 |
2.29 (1.33%) |
2.26 |
2.25 - 2.30 |
0.7965 times |
Wed 10 September 2025 |
2.26 (1.8%) |
2.25 |
2.24 - 2.27 |
0.886 times |
Tue 09 September 2025 |
2.22 (0.91%) |
2.20 |
2.20 - 2.24 |
1.4249 times |
Mon 08 September 2025 |
2.20 (-1.35%) |
2.22 |
2.17 - 2.23 |
1.5393 times |
Fri 05 September 2025 |
2.23 (1.83%) |
2.25 |
2.21 - 2.26 |
0.8185 times |
Thu 04 September 2025 |
2.19 (1.86%) |
2.16 |
2.16 - 2.20 |
0.6113 times |
Wed 03 September 2025 |
2.15 (-1.83%) |
2.16 |
2.11 - 2.17 |
1.3017 times |
Tue 02 September 2025 |
2.19 (-2.23%) |
2.20 |
2.18 - 2.22 |
0.6593 times |
Weekly price and charts AmbevS Strong weekly Stock price targets for AmbevS ABEV are 2.34 and 2.41 | Weekly Target 1 | 2.28 | | Weekly Target 2 | 2.32 | | Weekly Target 3 | 2.35 | | Weekly Target 4 | 2.39 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.36 (2.61%) |
2.32 |
2.31 - 2.38 |
0.6556 times |
Fri 12 September 2025 |
2.30 (3.14%) |
2.22 |
2.17 - 2.31 |
2.0039 times |
Fri 05 September 2025 |
2.23 (-0.45%) |
2.20 |
2.11 - 2.26 |
1.2407 times |
Fri 29 August 2025 |
2.24 (0%) |
2.23 |
2.23 - 2.27 |
0.2117 times |
Fri 29 August 2025 |
2.24 (0.45%) |
2.22 |
2.18 - 2.27 |
1.0779 times |
Fri 22 August 2025 |
2.23 (1.83%) |
2.19 |
2.15 - 2.24 |
0.7027 times |
Fri 15 August 2025 |
2.19 (-3.1%) |
2.24 |
2.17 - 2.27 |
0.8745 times |
Fri 08 August 2025 |
2.26 (3.67%) |
2.20 |
2.19 - 2.30 |
0.8542 times |
Fri 01 August 2025 |
2.18 (-8.79%) |
2.35 |
2.15 - 2.36 |
1.588 times |
Fri 25 July 2025 |
2.39 (1.7%) |
2.37 |
2.33 - 2.44 |
0.7906 times |
Fri 18 July 2025 |
2.35 (0%) |
2.36 |
2.32 - 2.44 |
1.596 times |
Monthly price and charts AmbevS Strong monthly Stock price targets for AmbevS ABEV are 2.24 and 2.51 | Monthly Target 1 | 2.01 | | Monthly Target 2 | 2.19 | | Monthly Target 3 | 2.2833333333333 | | Monthly Target 4 | 2.46 | | Monthly Target 5 | 2.55 |
Monthly price and volumes Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.36 (5.36%) |
2.20 |
2.11 - 2.38 |
0.7742 times |
Fri 29 August 2025 |
2.24 (2.75%) |
2.22 |
2.15 - 2.30 |
0.801 times |
Thu 31 July 2025 |
2.18 (-9.54%) |
2.40 |
2.15 - 2.51 |
1.086 times |
Mon 30 June 2025 |
2.41 (-1.23%) |
2.46 |
2.30 - 2.52 |
1.023 times |
Fri 30 May 2025 |
2.44 (-3.56%) |
2.53 |
2.43 - 2.64 |
0.7703 times |
Wed 30 April 2025 |
2.53 (8.58%) |
2.32 |
2.14 - 2.59 |
1.2734 times |
Mon 31 March 2025 |
2.33 (12.56%) |
2.07 |
2.06 - 2.38 |
0.8717 times |
Fri 28 February 2025 |
2.07 (11.89%) |
1.84 |
1.80 - 2.13 |
0.7995 times |
Fri 31 January 2025 |
1.85 (0%) |
1.85 |
1.76 - 1.89 |
1.7117 times |
Tue 31 December 2024 |
1.85 (-15.53%) |
2.22 |
1.82 - 2.37 |
0.8893 times |
Tue 26 November 2024 |
2.19 (0.46%) |
2.18 |
2.14 - 2.25 |
0.5864 times |
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value | | 5 day DMA | 2.31 | | 12 day DMA | 2.25 | | 20 day DMA | 2.23 | | 35 day DMA | 2.23 | | 50 day DMA | 2.27 | | 100 day DMA | 2.37 | | 150 day DMA | 2.31 | | 200 day DMA | 2.22 | EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.29 | 2.27 | | 12 day EMA | 2.27 | 2.25 | 2.24 | | 20 day EMA | 2.27 | 2.26 | 2.25 | | 35 day EMA | 2.27 | 2.26 | 2.26 | | 50 day EMA | 2.29 | 2.29 | 2.29 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.31 | 2.28 | 2.25 | | 12 day SMA | 2.25 | 2.24 | 2.23 | | 20 day SMA | 2.23 | 2.22 | 2.22 | | 35 day SMA | 2.23 | 2.23 | 2.23 | | 50 day SMA | 2.27 | 2.27 | 2.28 | | 100 day SMA | 2.37 | 2.37 | 2.37 | | 150 day SMA | 2.31 | 2.31 | 2.31 | | 200 day SMA | 2.22 | 2.22 | 2.22 |
|
|
