AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 3.11 and 3.2

Daily Target 13.03
Daily Target 23.09
Daily Target 33.12
Daily Target 43.18
Daily Target 53.21

Daily price and volume Ambev S

Date Closing Open Range Volume
Tue 19 May 2026 3.15 (0%) 3.08 3.06 - 3.15 1.0498 times
Mon 18 May 2026 3.15 (2.61%) 3.13 3.11 - 3.15 0.9196 times
Fri 15 May 2026 3.07 (-2.54%) 3.08 3.05 - 3.13 0.8717 times
Thu 14 May 2026 3.15 (0%) 3.18 3.13 - 3.21 0.5945 times
Wed 13 May 2026 3.15 (-3.37%) 3.24 3.14 - 3.29 0.8415 times
Tue 12 May 2026 3.26 (-0.61%) 3.26 3.25 - 3.31 0.559 times
Mon 11 May 2026 3.28 (-0.3%) 3.29 3.27 - 3.34 0.7884 times
Fri 08 May 2026 3.29 (0.3%) 3.34 3.26 - 3.36 2.2495 times
Thu 07 May 2026 3.28 (-4.37%) 3.40 3.26 - 3.40 1.1901 times
Wed 06 May 2026 3.43 (0%) 3.43 3.38 - 3.45 0.9359 times
Wed 06 May 2026 3.43 (1.48%) 3.43 3.38 - 3.45 1.0215 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 3.11 and 3.2

Weekly Target 13.03
Weekly Target 23.09
Weekly Target 33.12
Weekly Target 43.18
Weekly Target 53.21

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Tue 19 May 2026 3.15 (2.61%) 3.13 3.06 - 3.15 0.551 times
Fri 15 May 2026 3.07 (-6.69%) 3.29 3.05 - 3.34 1.0226 times
Fri 08 May 2026 3.29 (-4.08%) 3.43 3.26 - 3.45 1.2242 times
Wed 06 May 2026 3.43 (18.28%) 2.92 2.89 - 3.45 0.9358 times
Fri 01 May 2026 2.90 (0.69%) 2.92 2.84 - 2.95 0.7486 times
Fri 24 April 2026 2.88 (-5.57%) 3.03 2.87 - 3.11 1.0418 times
Fri 17 April 2026 3.05 (-4.39%) 3.16 3.02 - 3.20 1.0198 times
Fri 10 April 2026 3.19 (8.87%) 2.95 2.92 - 3.23 1.2249 times
Thu 02 April 2026 2.93 (4.27%) 2.84 2.79 - 2.99 1.1072 times
Fri 27 March 2026 2.81 (2.93%) 2.80 2.75 - 2.88 1.1241 times
Fri 20 March 2026 2.73 (-4.55%) 2.90 2.70 - 2.94 0.748 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 3.02 and 3.58

Monthly Target 12.6
Monthly Target 22.88
Monthly Target 33.1633333333333
Monthly Target 43.44
Monthly Target 53.72

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Tue 19 May 2026 3.15 (7.88%) 2.92 2.89 - 3.45 0.7079 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 0.8355 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.7908 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.7577 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.768 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.0914 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.909 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.8858 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4477 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.8063 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0932 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 3.13
12 day DMA 3.25
20 day DMA 3.11
35 day DMA 3.09
50 day DMA 3.02
100 day DMA 2.93
150 day DMA 2.76
200 day DMA 2.62

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.163.163.16
12 day EMA3.163.163.16
20 day EMA3.133.133.13
35 day EMA3.073.073.07
50 day EMA3.033.033.02

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.133.163.18
12 day SMA3.253.233.21
20 day SMA3.113.13.1
35 day SMA3.093.083.07
50 day SMA3.023.023.01
100 day SMA2.932.922.91
150 day SMA2.762.752.74
200 day SMA2.622.622.62
Back to top | Use Dark Theme