AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS Strong Daily Stock price targets for AmbevS ABEV are 1.81 and 1.85 | Daily Target 1 | 1.77 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.8133333333333 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.85 |
Daily price and volume Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.82 (2.25%) |
1.79 |
1.79 - 1.83 |
0.5853 times |
Fri 17 January 2025 |
1.78 (0%) |
1.78 |
1.77 - 1.80 |
0.9494 times |
Fri 17 January 2025 |
1.78 (-1.66%) |
1.78 |
1.77 - 1.80 |
0.9494 times |
Thu 16 January 2025 |
1.81 (-2.16%) |
1.82 |
1.79 - 1.83 |
1.0793 times |
Wed 15 January 2025 |
1.85 (2.78%) |
1.84 |
1.80 - 1.86 |
1.3092 times |
Tue 14 January 2025 |
1.80 (0.56%) |
1.82 |
1.79 - 1.83 |
0.996 times |
Mon 13 January 2025 |
1.79 (0.56%) |
1.79 |
1.78 - 1.82 |
1.2414 times |
Fri 10 January 2025 |
1.78 (-3.26%) |
1.84 |
1.77 - 1.84 |
1.1236 times |
Wed 08 January 2025 |
1.84 (0%) |
1.85 |
1.79 - 1.85 |
0.8833 times |
Wed 08 January 2025 |
1.84 (-0.54%) |
1.85 |
1.79 - 1.85 |
0.8833 times |
Tue 07 January 2025 |
1.85 (3.35%) |
1.83 |
1.81 - 1.87 |
1.4347 times |
Weekly price and charts AmbevS Strong weekly Stock price targets for AmbevS ABEV are 1.81 and 1.85 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 1.8133333333333 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 1.85 |
Weekly price and volumes for Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.82 (2.25%) |
1.79 |
1.79 - 1.83 |
0.1903 times |
Fri 17 January 2025 |
1.78 (0%) |
1.78 |
1.77 - 1.80 |
0.3087 times |
Fri 17 January 2025 |
1.78 (0%) |
1.79 |
1.77 - 1.86 |
1.8128 times |
Fri 10 January 2025 |
1.78 (-3.26%) |
1.85 |
1.77 - 1.85 |
0.6525 times |
Wed 08 January 2025 |
1.84 (3.95%) |
1.83 |
1.78 - 1.87 |
1.411 times |
Fri 03 January 2025 |
1.77 (-5.35%) |
1.88 |
1.76 - 1.89 |
1.6836 times |
Fri 27 December 2024 |
1.87 (-9.22%) |
1.97 |
1.86 - 1.98 |
1.4724 times |
Fri 20 December 2024 |
2.06 (-3.74%) |
2.15 |
2.01 - 2.16 |
1.2393 times |
Fri 13 December 2024 |
2.14 (-9.32%) |
2.29 |
2.14 - 2.34 |
1.1762 times |
Thu 05 December 2024 |
2.36 (7.76%) |
2.22 |
2.22 - 2.37 |
0.0532 times |
Tue 26 November 2024 |
2.19 (0%) |
2.17 |
2.17 - 2.21 |
0.1122 times |
Monthly price and charts AmbevS Strong monthly Stock price targets for AmbevS ABEV are 1.74 and 1.85 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 1.8166666666667 | | Monthly Target 4 | 1.87 | | Monthly Target 5 | 1.93 |
Monthly price and volumes Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.82 (-1.62%) |
1.85 |
1.76 - 1.87 |
1.3037 times |
Tue 31 December 2024 |
1.85 (-15.53%) |
2.22 |
1.82 - 2.37 |
1.1518 times |
Tue 26 November 2024 |
2.19 (0.46%) |
2.18 |
2.14 - 2.25 |
0.7595 times |
Thu 31 October 2024 |
2.18 (-10.66%) |
2.48 |
2.18 - 2.56 |
1.1828 times |
Mon 30 September 2024 |
2.44 (7.49%) |
2.29 |
2.26 - 2.44 |
1.166 times |
Fri 30 August 2024 |
2.27 (10.19%) |
2.10 |
2.02 - 2.47 |
1.3296 times |
Wed 31 July 2024 |
2.06 (0.49%) |
2.06 |
2.02 - 2.20 |
0.878 times |
Fri 28 June 2024 |
2.05 (-7.66%) |
2.20 |
2.01 - 2.25 |
0.9445 times |
Fri 31 May 2024 |
2.22 (-4.31%) |
2.34 |
2.17 - 2.47 |
0.6918 times |
Tue 30 April 2024 |
2.32 (-6.45%) |
2.46 |
2.23 - 2.51 |
0.5922 times |
Thu 28 March 2024 |
2.48 (-0.4%) |
2.50 |
2.44 - 2.58 |
0.6222 times |
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.81 | | 20 day DMA | 1.83 | | 35 day DMA | 1.98 | | 50 day DMA | 2.05 | | 100 day DMA | 2.19 | | 150 day DMA | 2.18 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.8 | 1.81 | | 12 day EMA | 1.82 | 1.82 | 1.83 | | 20 day EMA | 1.87 | 1.87 | 1.88 | | 35 day EMA | 1.93 | 1.94 | 1.95 | | 50 day EMA | 2.04 | 2.05 | 2.06 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.8 | 1.81 | | 12 day SMA | 1.81 | 1.81 | 1.81 | | 20 day SMA | 1.83 | 1.84 | 1.85 | | 35 day SMA | 1.98 | 1.99 | 2 | | 50 day SMA | 2.05 | 2.05 | 2.06 | | 100 day SMA | 2.19 | 2.19 | 2.2 | | 150 day SMA | 2.18 | 2.18 | 2.18 | | 200 day SMA | 2.21 | 2.21 | 2.21 |
|
|
