AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.95 and 3.04

Daily Target 12.87
Daily Target 22.93
Daily Target 32.96
Daily Target 43.02
Daily Target 53.05

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 02 October 2026 2.99 (3.1%) 2.93 2.90 - 2.99 1.3489 times
Thu 01 October 2026 2.90 (-0.68%) 2.92 2.87 - 2.93 1.1425 times
Wed 30 September 2026 2.92 (1.39%) 2.92 2.91 - 2.96 0.9211 times
Tue 29 September 2026 2.88 (0.35%) 2.88 2.83 - 2.90 1.097 times
Mon 28 September 2026 2.87 (-1.37%) 2.88 2.86 - 2.91 0.791 times
Fri 25 September 2026 2.91 (0%) 2.90 2.88 - 2.92 0.7912 times
Thu 24 September 2026 2.91 (-0.68%) 2.95 2.90 - 2.97 0.6135 times
Wed 23 September 2026 2.93 (-2.66%) 2.98 2.93 - 3.00 0.7826 times
Tue 22 September 2026 3.01 (1.01%) 2.98 2.95 - 3.03 1.5642 times
Mon 21 September 2026 2.98 (1.36%) 2.97 2.97 - 3.01 0.948 times
Fri 18 September 2026 2.94 (-1.34%) 2.96 2.93 - 2.98 1.5733 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.91 and 3.07

Weekly Target 12.78
Weekly Target 22.88
Weekly Target 32.9366666666667
Weekly Target 43.04
Weekly Target 53.1

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 02 October 2026 2.99 (2.75%) 2.88 2.83 - 2.99 0.6342 times
Fri 25 September 2026 2.91 (-1.02%) 2.97 2.88 - 3.03 0.5623 times
Fri 18 September 2026 2.94 (-2.65%) 3.02 2.93 - 3.05 0.6768 times
Fri 11 September 2026 3.02 (0%) 3.07 2.97 - 3.11 0.914 times
Fri 04 September 2026 3.02 (5.59%) 2.90 2.85 - 3.08 1.0427 times
Fri 28 August 2026 2.86 (-0.69%) 2.87 2.82 - 2.95 0.9922 times
Fri 21 August 2026 2.88 (2.86%) 2.79 2.75 - 2.88 1.5488 times
Fri 14 August 2026 2.80 (-6.67%) 2.99 2.76 - 3.00 0.9619 times
Fri 07 August 2026 3.00 (-3.54%) 3.12 2.99 - 3.13 1.3565 times
Fri 31 July 2026 3.11 (1.63%) 3.06 2.97 - 3.17 1.3105 times
Fri 24 July 2026 3.06 (0%) 3.10 3.05 - 3.11 0.1179 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.93 and 3.05

Monthly Target 12.83
Monthly Target 22.91
Monthly Target 32.95
Monthly Target 43.03
Monthly Target 53.07

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 02 October 2026 2.99 (2.4%) 2.92 2.87 - 2.99 0.0837 times
Wed 30 September 2026 2.92 (1.74%) 2.87 2.83 - 3.11 0.8945 times
Mon 31 August 2026 2.87 (-7.72%) 3.12 2.75 - 3.13 1.4627 times
Fri 31 July 2026 3.11 (-0.96%) 3.10 2.97 - 3.17 1.0994 times
Tue 30 June 2026 3.14 (-2.79%) 3.19 3.05 - 3.32 1.0952 times
Fri 29 May 2026 3.23 (10.62%) 2.92 2.89 - 3.45 1.3409 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 1.0666 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 1.0095 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.9673 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.9803 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.3932 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.94
20 day DMA 2.97
35 day DMA 2.93
50 day DMA 2.95
100 day DMA 3.05
150 day DMA 3.03
200 day DMA 2.97

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.912.91
12 day EMA2.942.932.94
20 day EMA2.942.942.94
35 day EMA2.962.962.96
50 day EMA2.972.972.97

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.92.9
12 day SMA2.942.942.95
20 day SMA2.972.972.98
35 day SMA2.932.932.92
50 day SMA2.952.962.96
100 day SMA3.053.053.05
150 day SMA3.033.033.03
200 day SMA2.972.972.96
Back to top | Use Dark Theme