AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS Strong Daily Stock price targets for AmbevS ABEV are 2.47 and 2.5 | Daily Target 1 | 2.46 | | Daily Target 2 | 2.48 | | Daily Target 3 | 2.4933333333333 | | Daily Target 4 | 2.51 | | Daily Target 5 | 2.52 |
Daily price and volume Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.49 (0.4%) |
2.50 |
2.48 - 2.51 |
0.8615 times |
Thu 18 December 2025 |
2.48 (-1.2%) |
2.51 |
2.48 - 2.53 |
1.2421 times |
Wed 17 December 2025 |
2.51 (-1.57%) |
2.52 |
2.49 - 2.53 |
0.6162 times |
Tue 16 December 2025 |
2.55 (-1.54%) |
2.56 |
2.53 - 2.57 |
1.5997 times |
Mon 15 December 2025 |
2.59 (1.57%) |
2.56 |
2.56 - 2.60 |
0.6004 times |
Fri 12 December 2025 |
2.55 (2%) |
2.53 |
2.50 - 2.56 |
0.7513 times |
Thu 11 December 2025 |
2.50 (2.04%) |
2.46 |
2.46 - 2.53 |
0.7535 times |
Wed 10 December 2025 |
2.45 (-0.81%) |
2.41 |
2.39 - 2.46 |
1.492 times |
Tue 09 December 2025 |
2.47 (0%) |
2.45 |
2.44 - 2.49 |
1.0445 times |
Mon 08 December 2025 |
2.47 (0.41%) |
2.49 |
2.45 - 2.50 |
1.0387 times |
Fri 05 December 2025 |
2.46 (-4.65%) |
2.59 |
2.45 - 2.60 |
1.6891 times |
Weekly price and charts AmbevS Strong weekly Stock price targets for AmbevS ABEV are 2.43 and 2.55 | Weekly Target 1 | 2.4 | | Weekly Target 2 | 2.45 | | Weekly Target 3 | 2.5233333333333 | | Weekly Target 4 | 2.57 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.49 (-2.35%) |
2.56 |
2.48 - 2.60 |
0.9764 times |
Fri 12 December 2025 |
2.55 (3.66%) |
2.49 |
2.39 - 2.56 |
1.0081 times |
Fri 05 December 2025 |
2.46 (-3.15%) |
2.55 |
2.45 - 2.63 |
0.8816 times |
Fri 28 November 2025 |
2.54 (2.42%) |
2.50 |
2.48 - 2.56 |
0.5368 times |
Fri 21 November 2025 |
2.48 (-2.75%) |
2.54 |
2.42 - 2.57 |
1.3797 times |
Fri 14 November 2025 |
2.55 (4.94%) |
2.44 |
2.43 - 2.59 |
0.7053 times |
Fri 07 November 2025 |
2.43 (5.19%) |
2.35 |
2.33 - 2.44 |
0.6673 times |
Fri 31 October 2025 |
2.31 (0%) |
2.31 |
2.29 - 2.36 |
0.2174 times |
Fri 31 October 2025 |
2.31 (5.48%) |
2.24 |
2.18 - 2.36 |
2.1163 times |
Fri 24 October 2025 |
2.19 (-2.67%) |
2.27 |
2.18 - 2.29 |
1.511 times |
Fri 17 October 2025 |
2.25 (6.64%) |
2.13 |
2.10 - 2.27 |
0.8807 times |
Monthly price and charts AmbevS Strong monthly Stock price targets for AmbevS ABEV are 2.32 and 2.56 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 2.38 | | Monthly Target 3 | 2.5033333333333 | | Monthly Target 4 | 2.62 | | Monthly Target 5 | 2.74 |
Monthly price and volumes Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.49 (-1.97%) |
2.55 |
2.39 - 2.63 |
0.7259 times |
Fri 28 November 2025 |
2.54 (9.96%) |
2.35 |
2.33 - 2.59 |
0.833 times |
Fri 31 October 2025 |
2.31 (3.59%) |
2.24 |
2.10 - 2.36 |
1.7307 times |
Tue 30 September 2025 |
2.23 (-0.45%) |
2.20 |
2.11 - 2.40 |
1.3287 times |
Fri 29 August 2025 |
2.24 (2.75%) |
2.22 |
2.15 - 2.30 |
0.74 times |
Thu 31 July 2025 |
2.18 (-9.54%) |
2.40 |
2.15 - 2.51 |
1.0033 times |
Mon 30 June 2025 |
2.41 (-1.23%) |
2.46 |
2.30 - 2.52 |
0.9451 times |
Fri 30 May 2025 |
2.44 (-3.56%) |
2.53 |
2.43 - 2.64 |
0.7116 times |
Wed 30 April 2025 |
2.53 (8.58%) |
2.32 |
2.14 - 2.59 |
1.1764 times |
Mon 31 March 2025 |
2.33 (12.56%) |
2.07 |
2.06 - 2.38 |
0.8054 times |
Fri 28 February 2025 |
2.07 (11.89%) |
1.84 |
1.80 - 2.13 |
0.7386 times |
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value | | 5 day DMA | 2.52 | | 12 day DMA | 2.51 | | 20 day DMA | 2.52 | | 35 day DMA | 2.49 | | 50 day DMA | 2.41 | | 100 day DMA | 2.32 | | 150 day DMA | 2.35 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.5 | 2.51 | 2.53 | | 12 day EMA | 2.51 | 2.51 | 2.52 | | 20 day EMA | 2.51 | 2.51 | 2.51 | | 35 day EMA | 2.44 | 2.44 | 2.44 | | 50 day EMA | 2.39 | 2.39 | 2.39 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.52 | 2.54 | 2.54 | | 12 day SMA | 2.51 | 2.52 | 2.53 | | 20 day SMA | 2.52 | 2.52 | 2.52 | | 35 day SMA | 2.49 | 2.49 | 2.48 | | 50 day SMA | 2.41 | 2.4 | 2.39 | | 100 day SMA | 2.32 | 2.32 | 2.32 | | 150 day SMA | 2.35 | 2.35 | 2.36 | | 200 day SMA | 2.36 | 2.36 | 2.36 |
|
|
