AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.87 and 2.93

Daily Target 12.83
Daily Target 22.87
Daily Target 32.8933333333333
Daily Target 42.93
Daily Target 52.95

Daily price and volume Ambev S

Date Closing Open Range Volume
Wed 04 February 2026 2.90 (0%) 2.90 2.86 - 2.92 1.2529 times
Tue 03 February 2026 2.90 (2.47%) 2.89 2.85 - 2.92 1.0067 times
Mon 02 February 2026 2.83 (1.8%) 2.81 2.81 - 2.85 0.6779 times
Fri 30 January 2026 2.78 (-1.07%) 2.80 2.76 - 2.83 1.0748 times
Thu 29 January 2026 2.81 (-0.71%) 2.82 2.77 - 2.84 1.2766 times
Wed 28 January 2026 2.83 (0%) 2.85 2.79 - 2.87 1.14 times
Tue 27 January 2026 2.83 (1.07%) 2.85 2.82 - 2.86 0.8023 times
Mon 26 January 2026 2.80 (0.72%) 2.77 2.75 - 2.82 0.964 times
Fri 23 January 2026 2.78 (1.09%) 2.71 2.71 - 2.81 0.9147 times
Thu 22 January 2026 2.75 (3.77%) 2.67 2.65 - 2.76 0.8901 times
Wed 21 January 2026 2.65 (1.92%) 2.62 2.60 - 2.66 1.1325 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.86 and 2.97

Weekly Target 12.77
Weekly Target 22.83
Weekly Target 32.8766666666667
Weekly Target 42.94
Weekly Target 52.99

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Wed 04 February 2026 2.90 (4.32%) 2.81 2.81 - 2.92 0.7305 times
Fri 30 January 2026 2.78 (0%) 2.77 2.75 - 2.87 1.3076 times
Fri 23 January 2026 2.78 (7.34%) 2.61 2.56 - 2.81 1.0014 times
Fri 16 January 2026 2.59 (1.17%) 2.55 2.53 - 2.61 0.698 times
Fri 09 January 2026 2.56 (3.64%) 2.48 2.45 - 2.57 1.1793 times
Fri 02 January 2026 2.47 (2.07%) 2.44 2.38 - 2.50 0.569 times
Mon 29 December 2025 2.42 (-0.41%) 2.39 2.38 - 2.43 0.1961 times
Fri 26 December 2025 2.43 (-2.41%) 2.39 2.28 - 2.45 1.1769 times
Fri 19 December 2025 2.49 (-2.35%) 2.56 2.48 - 2.60 1.5455 times
Fri 12 December 2025 2.55 (3.66%) 2.49 2.39 - 2.56 1.5958 times
Fri 05 December 2025 2.46 (-3.15%) 2.55 2.45 - 2.63 1.3955 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.86 and 2.97

Monthly Target 12.77
Monthly Target 22.83
Monthly Target 32.8766666666667
Monthly Target 42.94
Monthly Target 52.99

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Wed 04 February 2026 2.90 (4.32%) 2.81 2.81 - 2.92 0.1282 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7731 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.0986 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.915 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.8983 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4574 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.8117 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.1005 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 1.0367 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7806 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.2904 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.79
20 day DMA 2.7
35 day DMA 2.6
50 day DMA 2.57
100 day DMA 2.44
150 day DMA 2.39
200 day DMA 2.41

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.832.8
12 day EMA2.792.772.75
20 day EMA2.732.712.69
35 day EMA2.652.642.62
50 day EMA2.592.582.57

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.832.82
12 day SMA2.792.762.74
20 day SMA2.72.682.66
35 day SMA2.62.592.57
50 day SMA2.572.562.56
100 day SMA2.442.432.42
150 day SMA2.392.382.38
200 day SMA2.412.42.4
Back to top | Use Dark Theme