AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS Strong Daily Stock price targets for AmbevS ABEV are 2.27 and 2.33 | Daily Target 1 | 2.26 | | Daily Target 2 | 2.28 | | Daily Target 3 | 2.3166666666667 | | Daily Target 4 | 2.34 | | Daily Target 5 | 2.38 |
Daily price and volume Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.31 (-2.12%) |
2.33 |
2.29 - 2.35 |
0.4565 times |
Thu 10 October 2024 |
2.36 (0%) |
2.37 |
2.35 - 2.38 |
0.3735 times |
Wed 09 October 2024 |
2.36 (-0.42%) |
2.35 |
2.33 - 2.38 |
0.7237 times |
Tue 08 October 2024 |
2.37 (-1.66%) |
2.38 |
2.35 - 2.40 |
0.6887 times |
Mon 07 October 2024 |
2.41 (-2.43%) |
2.45 |
2.40 - 2.46 |
0.5894 times |
Fri 04 October 2024 |
2.47 (-0.4%) |
2.44 |
2.44 - 2.49 |
1.1648 times |
Thu 03 October 2024 |
2.48 (-3.13%) |
2.49 |
2.46 - 2.50 |
1.3327 times |
Wed 02 October 2024 |
2.56 (2.4%) |
2.54 |
2.52 - 2.56 |
2.282 times |
Tue 01 October 2024 |
2.50 (2.46%) |
2.48 |
2.47 - 2.53 |
1.3792 times |
Mon 30 September 2024 |
2.44 (1.67%) |
2.39 |
2.39 - 2.44 |
1.0095 times |
Fri 27 September 2024 |
2.40 (1.69%) |
2.36 |
2.36 - 2.41 |
1.5846 times |
Weekly price and charts AmbevS Strong weekly Stock price targets for AmbevS ABEV are 2.22 and 2.39 | Weekly Target 1 | 2.18 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.3533333333333 | | Weekly Target 4 | 2.42 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.31 (-6.48%) |
2.45 |
2.29 - 2.46 |
0.7597 times |
Fri 04 October 2024 |
2.47 (2.92%) |
2.39 |
2.39 - 2.56 |
1.9232 times |
Fri 27 September 2024 |
2.40 (4.35%) |
2.31 |
2.29 - 2.41 |
1.0198 times |
Fri 20 September 2024 |
2.30 (-0.43%) |
2.32 |
2.30 - 2.43 |
0.7648 times |
Fri 13 September 2024 |
2.31 (-0.86%) |
2.33 |
2.26 - 2.38 |
1.4982 times |
Fri 06 September 2024 |
2.33 (2.64%) |
2.29 |
2.26 - 2.36 |
0.612 times |
Fri 30 August 2024 |
2.27 (0%) |
2.25 |
2.25 - 2.29 |
0.1734 times |
Fri 30 August 2024 |
2.27 (-5.42%) |
2.39 |
2.25 - 2.42 |
0.8458 times |
Fri 23 August 2024 |
2.40 (0.42%) |
2.40 |
2.32 - 2.44 |
1.1221 times |
Fri 16 August 2024 |
2.39 (5.29%) |
2.29 |
2.25 - 2.47 |
1.2812 times |
Fri 09 August 2024 |
2.27 (9.66%) |
2.02 |
2.02 - 2.28 |
1.052 times |
Monthly price and charts AmbevS Strong monthly Stock price targets for AmbevS ABEV are 2.17 and 2.44 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 2.21 | | Monthly Target 3 | 2.3866666666667 | | Monthly Target 4 | 2.48 | | Monthly Target 5 | 2.66 |
Monthly price and volumes Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.31 (-5.33%) |
2.48 |
2.29 - 2.56 |
0.8762 times |
Mon 30 September 2024 |
2.44 (7.49%) |
2.29 |
2.26 - 2.44 |
1.5132 times |
Fri 30 August 2024 |
2.27 (10.19%) |
2.10 |
2.02 - 2.47 |
1.7255 times |
Wed 31 July 2024 |
2.06 (0.49%) |
2.06 |
2.02 - 2.20 |
1.1394 times |
Fri 28 June 2024 |
2.05 (-7.66%) |
2.20 |
2.01 - 2.25 |
1.2258 times |
Fri 31 May 2024 |
2.22 (-4.31%) |
2.34 |
2.17 - 2.47 |
0.8978 times |
Tue 30 April 2024 |
2.32 (-6.45%) |
2.46 |
2.23 - 2.51 |
0.7686 times |
Thu 28 March 2024 |
2.48 (-0.4%) |
2.50 |
2.44 - 2.58 |
0.8075 times |
Thu 29 February 2024 |
2.49 (-4.96%) |
2.61 |
2.46 - 2.72 |
0.6136 times |
Wed 31 January 2024 |
2.62 (-6.43%) |
2.78 |
2.61 - 2.82 |
0.4326 times |
Fri 29 December 2023 |
2.80 (2.19%) |
2.81 |
2.78 - 3.00 |
0.4041 times |
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value | | 5 day DMA | 2.36 | | 12 day DMA | 2.42 | | 20 day DMA | 2.39 | | 35 day DMA | 2.36 | | 50 day DMA | 2.34 | | 100 day DMA | 2.23 | | 150 day DMA | 2.28 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.36 | 2.39 | 2.4 | | 12 day EMA | 2.39 | 2.4 | 2.41 | | 20 day EMA | 2.39 | 2.4 | 2.4 | | 35 day EMA | 2.37 | 2.37 | 2.37 | | 50 day EMA | 2.32 | 2.32 | 2.32 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.36 | 2.39 | 2.42 | | 12 day SMA | 2.42 | 2.42 | 2.42 | | 20 day SMA | 2.39 | 2.39 | 2.39 | | 35 day SMA | 2.36 | 2.36 | 2.36 | | 50 day SMA | 2.34 | 2.34 | 2.33 | | 100 day SMA | 2.23 | 2.23 | 2.23 | | 150 day SMA | 2.28 | 2.29 | 2.29 | | 200 day SMA | 2.37 | 2.37 | 2.38 |
|
|
