Login or Join
HomepageAmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 3.06 and 3.14
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.12 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.2 |
Daily price and volume Ambev S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.10 (-0.32%) | 3.14 | 3.09 - 3.17 | 0.7835 times | Wed 01 July 2026 | 3.11 (-0.96%) | 3.10 | 3.09 - 3.13 | 0.8177 times | Tue 30 June 2026 | 3.14 (-1.26%) | 3.15 | 3.11 - 3.17 | 0.8666 times | Mon 29 June 2026 | 3.18 (-1.55%) | 3.24 | 3.17 - 3.24 | 1.1641 times | Fri 26 June 2026 | 3.23 (2.87%) | 3.15 | 3.15 - 3.23 | 0.7064 times | Thu 25 June 2026 | 3.14 (0.32%) | 3.13 | 3.11 - 3.16 | 0.9166 times | Wed 24 June 2026 | 3.13 (-0.95%) | 3.15 | 3.12 - 3.16 | 1.1126 times | Tue 23 June 2026 | 3.16 (0.64%) | 3.11 | 3.11 - 3.17 | 1.5821 times | Mon 22 June 2026 | 3.14 (0.32%) | 3.18 | 3.10 - 3.18 | 0.8913 times | Thu 18 June 2026 | 3.13 (-0.32%) | 3.14 | 3.10 - 3.17 | 1.1591 times | Wed 17 June 2026 | 3.14 (-1.88%) | 3.25 | 3.13 - 3.29 | 1.5345 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 3.02 and 3.17
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Ambev S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.10 (-4.02%) | 3.24 | 3.09 - 3.24 | 0.7042 times | Fri 26 June 2026 | 3.23 (3.19%) | 3.18 | 3.10 - 3.23 | 1.01 times | Thu 18 June 2026 | 3.13 (-3.69%) | 3.31 | 3.10 - 3.32 | 0.9529 times | Fri 12 June 2026 | 3.25 (4.17%) | 3.10 | 3.05 - 3.28 | 1.0324 times | Fri 05 June 2026 | 3.12 (-3.41%) | 3.19 | 3.10 - 3.30 | 1.0125 times | Fri 29 May 2026 | 3.23 (1.25%) | 3.24 | 3.15 - 3.35 | 1.041 times | Fri 22 May 2026 | 3.19 (3.91%) | 3.13 | 3.06 - 3.30 | 1.2372 times | Fri 15 May 2026 | 3.07 (-6.69%) | 3.29 | 3.05 - 3.34 | 0.9671 times | Fri 08 May 2026 | 3.29 (-4.08%) | 3.43 | 3.26 - 3.45 | 1.1577 times | Wed 06 May 2026 | 3.43 (18.28%) | 2.92 | 2.89 - 3.45 | 0.8849 times | Fri 01 May 2026 | 2.90 (0.69%) | 2.92 | 2.84 - 2.95 | 0.708 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 3.06 and 3.14
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.10 (-1.27%) | 3.10 | 3.09 - 3.17 | 0.0672 times | Tue 30 June 2026 | 3.14 (-2.79%) | 3.19 | 3.05 - 3.32 | 0.9525 times | Fri 29 May 2026 | 3.23 (10.62%) | 2.92 | 2.89 - 3.45 | 1.1662 times | Thu 30 April 2026 | 2.92 (0%) | 2.95 | 2.84 - 3.23 | 0.9277 times | Tue 31 March 2026 | 2.92 (-7.59%) | 3.10 | 2.70 - 3.11 | 0.878 times | Fri 27 February 2026 | 3.16 (13.67%) | 2.81 | 2.81 - 3.24 | 0.8412 times | Fri 30 January 2026 | 2.78 (12.55%) | 2.49 | 2.44 - 2.87 | 0.8526 times | Wed 31 December 2025 | 2.47 (-2.76%) | 2.55 | 2.28 - 2.63 | 1.2117 times | Fri 28 November 2025 | 2.54 (9.96%) | 2.35 | 2.33 - 2.59 | 1.0092 times | Fri 31 October 2025 | 2.31 (3.59%) | 2.24 | 2.10 - 2.36 | 2.0937 times | Tue 30 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.40 | 1.6074 times |
Indicator Analysis of AmbevS
Please login to view indicator analysis. or View indicator analysis of AmbevS ABEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.15 | 3.17 |
| 12 day EMA | 3.15 | 3.16 | 3.17 |
| 20 day EMA | 3.16 | 3.17 | 3.18 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.16 | 3.16 |
| 12 day SMA | 3.15 | 3.16 | 3.17 |
| 20 day SMA | 3.15 | 3.15 | 3.16 |
| 35 day SMA | 3.17 | 3.18 | 3.18 |
| 50 day SMA | 3.15 | 3.15 | 3.15 |
| 100 day SMA | 3.08 | 3.08 | 3.08 |
| 150 day SMA | 2.92 | 2.92 | 2.91 |
| 200 day SMA | 2.77 | 2.76 | 2.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.