AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.75 and 2.8

Daily Target 12.74
Daily Target 22.76
Daily Target 32.79
Daily Target 42.81
Daily Target 52.84

Daily price and volume Ambev S

Date Closing Open Range Volume
Tue 18 August 2026 2.78 (0%) 2.79 2.77 - 2.82 0.4369 times
Mon 17 August 2026 2.78 (-0.71%) 2.79 2.76 - 2.81 0.9186 times
Fri 14 August 2026 2.80 (-1.41%) 2.81 2.76 - 2.82 1.3092 times
Thu 13 August 2026 2.84 (0.71%) 2.82 2.82 - 2.88 0.7287 times
Wed 12 August 2026 2.82 (-0.7%) 2.85 2.81 - 2.86 0.601 times
Tue 11 August 2026 2.84 (-3.4%) 2.93 2.84 - 2.95 0.6787 times
Mon 10 August 2026 2.94 (-2%) 2.99 2.94 - 3.00 1.2526 times
Fri 07 August 2026 3.00 (-0.33%) 3.03 2.99 - 3.04 1.2875 times
Thu 06 August 2026 3.01 (-0.99%) 3.05 3.01 - 3.06 1.122 times
Wed 05 August 2026 3.04 (-0.33%) 3.04 3.03 - 3.08 1.6649 times
Tue 04 August 2026 3.05 (0%) 3.03 3.02 - 3.09 0.9802 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.74 and 2.8

Weekly Target 12.73
Weekly Target 22.75
Weekly Target 32.7866666666667
Weekly Target 42.81
Weekly Target 52.85

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Tue 18 August 2026 2.78 (-0.71%) 2.79 2.76 - 2.82 0.3676 times
Fri 14 August 2026 2.80 (-6.67%) 2.99 2.76 - 3.00 1.2395 times
Fri 07 August 2026 3.00 (-3.54%) 3.12 2.99 - 3.13 1.7478 times
Fri 31 July 2026 3.11 (1.63%) 3.06 2.97 - 3.17 1.6887 times
Fri 24 July 2026 3.06 (0%) 3.10 3.05 - 3.11 0.1519 times
Fri 24 July 2026 3.06 (0.99%) 3.06 3.05 - 3.17 0.7783 times
Fri 17 July 2026 3.03 (-1.3%) 3.04 3.01 - 3.14 0.8954 times
Fri 10 July 2026 3.07 (-0.97%) 3.05 2.99 - 3.13 1.1744 times
Thu 02 July 2026 3.10 (-4.02%) 3.24 3.09 - 3.24 0.8037 times
Fri 26 June 2026 3.23 (3.19%) 3.18 3.10 - 3.23 1.1527 times
Thu 18 June 2026 3.13 (-3.69%) 3.31 3.10 - 3.32 1.0876 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.59 and 2.96

Monthly Target 12.52
Monthly Target 22.65
Monthly Target 32.89
Monthly Target 43.02
Monthly Target 53.26

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Tue 18 August 2026 2.78 (-10.61%) 3.12 2.76 - 3.13 0.6745 times
Fri 31 July 2026 3.11 (-0.96%) 3.10 2.97 - 3.17 1.0138 times
Tue 30 June 2026 3.14 (-2.79%) 3.19 3.05 - 3.32 1.0099 times
Fri 29 May 2026 3.23 (10.62%) 2.92 2.89 - 3.45 1.2365 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 0.9836 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.9309 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.892 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.904 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.2848 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 1.07 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 2.2199 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.91
20 day DMA 2.98
35 day DMA 3.02
50 day DMA 3.06
100 day DMA 3.09
150 day DMA 3.03
200 day DMA 2.9

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.832.86
12 day EMA2.892.912.93
20 day EMA2.942.962.98
35 day EMA3.023.033.05
50 day EMA3.053.063.07

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.822.85
12 day SMA2.912.942.97
20 day SMA2.9833.02
35 day SMA3.023.033.04
50 day SMA3.063.073.08
100 day SMA3.093.093.09
150 day SMA3.033.033.03
200 day SMA2.92.892.89
Back to top | Use Dark Theme