AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 3 and 3.09

Daily Target 12.98
Daily Target 23.02
Daily Target 33.0733333333333
Daily Target 43.11
Daily Target 53.16

Daily price and volume Ambev S

Date Closing Open Range Volume
Wed 18 February 2026 3.05 (-0.97%) 3.07 3.04 - 3.13 0.9478 times
Tue 17 February 2026 3.08 (-0.96%) 3.11 3.04 - 3.11 0.6126 times
Fri 13 February 2026 3.11 (0%) 3.12 3.07 - 3.14 0.7915 times
Fri 13 February 2026 3.11 (-2.81%) 3.12 3.07 - 3.14 0.7917 times
Thu 12 February 2026 3.20 (4.92%) 3.15 3.13 - 3.23 1.3886 times
Wed 11 February 2026 3.05 (1.33%) 3.04 3.01 - 3.06 0.8823 times
Tue 10 February 2026 3.01 (2.38%) 2.94 2.92 - 3.03 0.8151 times
Mon 09 February 2026 2.94 (0%) 2.92 2.88 - 2.95 0.7341 times
Fri 06 February 2026 2.94 (1.03%) 2.92 2.88 - 2.94 1.0298 times
Thu 05 February 2026 2.91 (0.34%) 2.90 2.88 - 2.93 2.0065 times
Wed 04 February 2026 2.90 (0%) 2.90 2.86 - 2.92 1.3109 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 3 and 3.09

Weekly Target 12.98
Weekly Target 23.02
Weekly Target 33.0733333333333
Weekly Target 43.11
Weekly Target 53.16

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Wed 18 February 2026 3.05 (-1.93%) 3.11 3.04 - 3.13 0.4602 times
Fri 13 February 2026 3.11 (0%) 3.12 3.07 - 3.14 0.2334 times
Fri 13 February 2026 3.11 (5.78%) 2.92 2.88 - 3.23 1.3602 times
Fri 06 February 2026 2.94 (5.76%) 2.81 2.81 - 2.94 1.8021 times
Fri 30 January 2026 2.78 (0%) 2.77 2.75 - 2.87 1.6226 times
Fri 23 January 2026 2.78 (7.34%) 2.61 2.56 - 2.81 1.2426 times
Fri 16 January 2026 2.59 (1.17%) 2.55 2.53 - 2.61 0.8662 times
Fri 09 January 2026 2.56 (3.64%) 2.48 2.45 - 2.57 1.4633 times
Fri 02 January 2026 2.47 (2.07%) 2.44 2.38 - 2.50 0.7061 times
Mon 29 December 2025 2.42 (-0.41%) 2.39 2.38 - 2.43 0.2433 times
Fri 26 December 2025 2.43 (-2.41%) 2.39 2.28 - 2.45 1.4604 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.93 and 3.35

Monthly Target 12.61
Monthly Target 22.83
Monthly Target 33.03
Monthly Target 43.25
Monthly Target 53.45

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Wed 18 February 2026 3.05 (9.71%) 2.81 2.81 - 3.23 0.5235 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7421 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.0546 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8784 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.8223 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.399 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7791 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0564 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.9951 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7493 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.2387 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 3.11
12 day DMA 3.02
20 day DMA 2.93
35 day DMA 2.76
50 day DMA 2.67
100 day DMA 2.51
150 day DMA 2.43
200 day DMA 2.43

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.083.08
12 day EMA3.0132.99
20 day EMA2.942.932.91
35 day EMA2.832.822.8
50 day EMA2.712.72.68

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.113.113.1
12 day SMA3.0232.97
20 day SMA2.932.912.89
35 day SMA2.762.752.73
50 day SMA2.672.662.65
100 day SMA2.512.52.49
150 day SMA2.432.422.42
200 day SMA2.432.432.43
Back to top | Use Dark Theme