AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS Strong Daily Stock price targets for AmbevS ABEV are 1.83 and 1.86 Daily Target 1 | 1.82 | Daily Target 2 | 1.83 | Daily Target 3 | 1.85 | Daily Target 4 | 1.86 | Daily Target 5 | 1.88 |
Daily price and volume Ambev S
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
1.84 (-0.54%) |
1.86 |
1.84 - 1.87 |
0.5698 times |
Tue 11 February 2025 |
1.85 (-0.54%) |
1.87 |
1.83 - 1.87 |
0.7307 times |
Mon 10 February 2025 |
1.86 (1.09%) |
1.87 |
1.84 - 1.90 |
0.962 times |
Fri 07 February 2025 |
1.84 (0%) |
1.84 |
1.82 - 1.86 |
1.5593 times |
Thu 06 February 2025 |
1.84 (0.55%) |
1.84 |
1.83 - 1.86 |
1.2453 times |
Wed 05 February 2025 |
1.83 (-0.54%) |
1.83 |
1.80 - 1.84 |
1.2532 times |
Tue 04 February 2025 |
1.84 (0%) |
1.84 |
1.82 - 1.87 |
0.9899 times |
Mon 03 February 2025 |
1.84 (-0.54%) |
1.84 |
1.81 - 1.87 |
1.1405 times |
Fri 31 January 2025 |
1.85 (-0.54%) |
1.88 |
1.85 - 1.89 |
0.5004 times |
Thu 30 January 2025 |
1.86 (2.2%) |
1.83 |
1.82 - 1.86 |
1.0489 times |
Wed 29 January 2025 |
1.82 (-1.62%) |
1.85 |
1.81 - 1.86 |
1.5489 times |

Weekly price and charts AmbevS Strong weekly Stock price targets for AmbevS ABEV are 1.8 and 1.87 Weekly Target 1 | 1.79 | Weekly Target 2 | 1.81 | Weekly Target 3 | 1.8566666666667 | Weekly Target 4 | 1.88 | Weekly Target 5 | 1.93 |
Weekly price and volumes for Ambev S
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
1.84 (0%) |
1.87 |
1.83 - 1.90 |
0.4293 times |
Fri 07 February 2025 |
1.84 (-0.54%) |
1.84 |
1.80 - 1.87 |
1.1741 times |
Fri 31 January 2025 |
1.85 (3.35%) |
1.82 |
1.80 - 1.89 |
1.8758 times |
Fri 24 January 2025 |
1.79 (0.56%) |
1.79 |
1.79 - 1.84 |
1.0421 times |
Fri 17 January 2025 |
1.78 (0%) |
1.78 |
1.77 - 1.80 |
0.2304 times |
Fri 17 January 2025 |
1.78 (0%) |
1.79 |
1.77 - 1.86 |
1.3529 times |
Fri 10 January 2025 |
1.78 (-3.26%) |
1.85 |
1.77 - 1.85 |
0.487 times |
Wed 08 January 2025 |
1.84 (3.95%) |
1.83 |
1.78 - 1.87 |
1.0531 times |
Fri 03 January 2025 |
1.77 (-5.35%) |
1.88 |
1.76 - 1.89 |
1.2565 times |
Fri 27 December 2024 |
1.87 (-9.22%) |
1.97 |
1.86 - 1.98 |
1.0989 times |
Fri 20 December 2024 |
2.06 (-3.74%) |
2.15 |
2.01 - 2.16 |
0.925 times |

Monthly price and charts AmbevS Strong monthly Stock price targets for AmbevS ABEV are 1.79 and 1.89 Monthly Target 1 | 1.75 | Monthly Target 2 | 1.79 | Monthly Target 3 | 1.8466666666667 | Monthly Target 4 | 1.89 | Monthly Target 5 | 1.95 |
Monthly price and volumes Ambev S
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
1.84 (-0.54%) |
1.84 |
1.80 - 1.90 |
0.4863 times |
Fri 31 January 2025 |
1.85 (0%) |
1.85 |
1.76 - 1.89 |
2.0436 times |
Tue 31 December 2024 |
1.85 (-15.53%) |
2.22 |
1.82 - 2.37 |
1.0617 times |
Tue 26 November 2024 |
2.19 (0.46%) |
2.18 |
2.14 - 2.25 |
0.7001 times |
Thu 31 October 2024 |
2.18 (-10.66%) |
2.48 |
2.18 - 2.56 |
1.0903 times |
Mon 30 September 2024 |
2.44 (7.49%) |
2.29 |
2.26 - 2.44 |
1.0748 times |
Fri 30 August 2024 |
2.27 (10.19%) |
2.10 |
2.02 - 2.47 |
1.2256 times |
Wed 31 July 2024 |
2.06 (0.49%) |
2.06 |
2.02 - 2.20 |
0.8093 times |
Fri 28 June 2024 |
2.05 (-7.66%) |
2.20 |
2.01 - 2.25 |
0.8706 times |
Fri 31 May 2024 |
2.22 (-4.31%) |
2.34 |
2.17 - 2.47 |
0.6377 times |
Tue 30 April 2024 |
2.32 (-6.45%) |
2.46 |
2.23 - 2.51 |
0.5459 times |

DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value | 5 day DMA | 1.85 | 12 day DMA | 1.84 | 20 day DMA | 1.83 | 35 day DMA | 1.83 | 50 day DMA | 1.93 | 100 day DMA | 2.11 | 150 day DMA | 2.15 | 200 day DMA | 2.17 | EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.85 | 1.85 | 1.85 | 12 day EMA | 1.83 | 1.83 | 1.83 | 20 day EMA | 1.85 | 1.85 | 1.85 | 35 day EMA | 1.91 | 1.91 | 1.91 | 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.85 | 1.84 | 1.84 | 12 day SMA | 1.84 | 1.84 | 1.84 | 20 day SMA | 1.83 | 1.83 | 1.83 | 35 day SMA | 1.83 | 1.83 | 1.84 | 50 day SMA | 1.93 | 1.94 | 1.94 | 100 day SMA | 2.11 | 2.11 | 2.12 | 150 day SMA | 2.15 | 2.16 | 2.16 | 200 day SMA | 2.17 | 2.17 | 2.17 |
|
|