Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 387.46 and 394.76
| Daily Target 1 | 381.44 |
| Daily Target 2 | 386.18 |
| Daily Target 3 | 388.74 |
| Daily Target 4 | 393.48 |
| Daily Target 5 | 396.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 390.92 (1.2%) | 386.76 | 384.00 - 391.30 | 0.8479 times | Fri 02 October 2026 | 386.27 (-0.48%) | 388.50 | 382.21 - 388.50 | 1.3893 times | Thu 01 October 2026 | 388.12 (-1.61%) | 393.00 | 385.87 - 401.31 | 0.9067 times | Wed 30 September 2026 | 394.47 (0.51%) | 393.68 | 393.32 - 399.23 | 1.5449 times | Tue 29 September 2026 | 392.45 (-0.88%) | 393.51 | 388.57 - 394.92 | 1.6888 times | Mon 28 September 2026 | 395.92 (-1.82%) | 400.00 | 395.12 - 400.65 | 0.966 times | Fri 25 September 2026 | 403.26 (0%) | 403.01 | 398.74 - 405.57 | 0.37 times | Thu 24 September 2026 | 403.25 (-0.8%) | 406.22 | 400.61 - 409.89 | 0.7398 times | Wed 23 September 2026 | 406.50 (1.01%) | 403.10 | 401.04 - 410.00 | 0.7664 times | Tue 22 September 2026 | 402.44 (-0.53%) | 408.00 | 401.93 - 409.99 | 0.7803 times | Mon 21 September 2026 | 404.57 (-0.19%) | 408.25 | 403.22 - 411.46 | 0.3424 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 387.46 and 394.76
| Weekly Target 1 | 381.44 |
| Weekly Target 2 | 386.18 |
| Weekly Target 3 | 388.74 |
| Weekly Target 4 | 393.48 |
| Weekly Target 5 | 396.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 390.92 (1.2%) | 386.76 | 384.00 - 391.30 | 0.2135 times | Fri 02 October 2026 | 386.27 (-4.21%) | 400.00 | 382.21 - 401.31 | 1.6354 times | Fri 25 September 2026 | 403.26 (-0.51%) | 408.25 | 398.74 - 411.46 | 0.755 times | Fri 18 September 2026 | 405.32 (-1.31%) | 417.00 | 400.83 - 423.32 | 1.1695 times | Fri 11 September 2026 | 410.71 (-7.4%) | 440.06 | 407.44 - 442.53 | 0.8615 times | Fri 04 September 2026 | 443.51 (0.14%) | 440.00 | 428.15 - 454.92 | 1.3112 times | Fri 28 August 2026 | 442.89 (2.69%) | 431.95 | 423.89 - 444.82 | 0.9725 times | Fri 21 August 2026 | 431.29 (2.98%) | 419.00 | 409.85 - 435.26 | 0.8235 times | Fri 14 August 2026 | 418.80 (2.6%) | 406.90 | 404.47 - 424.34 | 0.976 times | Fri 07 August 2026 | 408.19 (-0.91%) | 415.23 | 403.45 - 421.99 | 1.2818 times | Fri 31 July 2026 | 411.93 (-3.39%) | 428.87 | 404.54 - 442.99 | 1.8354 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 377.02 and 396.12
| Monthly Target 1 | 372.38 |
| Monthly Target 2 | 381.65 |
| Monthly Target 3 | 391.48 |
| Monthly Target 4 | 400.75 |
| Monthly Target 5 | 410.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 390.92 (-0.9%) | 393.00 | 382.21 - 401.31 | 0.1607 times | Wed 30 September 2026 | 394.47 (-9.49%) | 433.31 | 388.57 - 454.92 | 0.9942 times | Mon 31 August 2026 | 435.84 (5.8%) | 415.23 | 403.45 - 444.82 | 0.8748 times | Fri 31 July 2026 | 411.93 (1.15%) | 399.58 | 397.00 - 462.02 | 1.1399 times | Tue 30 June 2026 | 407.26 (-3.95%) | 425.74 | 393.03 - 436.37 | 1.1769 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 0.9825 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.8495 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.0724 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.0452 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.7039 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.8562 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 390.45 |
| 12 day DMA | 397.79 |
| 20 day DMA | 404.21 |
| 35 day DMA | 416.8 |
| 50 day DMA | 416.44 |
| 100 day DMA | 419.46 |
| 150 day DMA | 422.67 |
| 200 day DMA | 438.89 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.33 | 391.54 | 394.17 |
| 12 day EMA | 397.53 | 398.73 | 401 |
| 20 day EMA | 403.43 | 404.75 | 406.69 |
| 35 day EMA | 408.61 | 409.65 | 411.03 |
| 50 day EMA | 414.67 | 415.64 | 416.84 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.45 | 391.45 | 394.84 |
| 12 day SMA | 397.79 | 398.89 | 400.6 |
| 20 day SMA | 404.21 | 406.84 | 410.06 |
| 35 day SMA | 416.8 | 417.6 | 418.64 |
| 50 day SMA | 416.44 | 417.15 | 417.95 |
| 100 day SMA | 419.46 | 419.62 | 420 |
| 150 day SMA | 422.67 | 423.02 | 423.4 |
| 200 day SMA | 438.89 | 439.47 | 440.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.