SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPGI are 500.09 and 506 | Daily Target 1 | 495.68 | | Daily Target 2 | 498.59 | | Daily Target 3 | 501.59333333333 | | Daily Target 4 | 504.5 | | Daily Target 5 | 507.5 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
501.49 (-0.87%) |
500.96 |
498.69 - 504.60 |
1.3844 times |
| Thu 12 June 2025 |
505.87 (-1.58%) |
510.46 |
497.17 - 510.46 |
1.3621 times |
| Wed 11 June 2025 |
513.98 (0.01%) |
513.10 |
511.70 - 519.24 |
0.9789 times |
| Tue 10 June 2025 |
513.92 (-0.21%) |
516.05 |
511.27 - 516.79 |
0.8814 times |
| Mon 09 June 2025 |
515.00 (-0.84%) |
518.29 |
510.39 - 519.16 |
0.7667 times |
| Fri 06 June 2025 |
519.36 (0.7%) |
518.33 |
515.50 - 521.93 |
0.6434 times |
| Thu 05 June 2025 |
515.76 (0.35%) |
516.96 |
513.17 - 517.46 |
0.8639 times |
| Wed 04 June 2025 |
513.94 (0.32%) |
513.35 |
511.61 - 517.23 |
0.7343 times |
| Tue 03 June 2025 |
512.30 (-0.25%) |
513.88 |
506.73 - 513.88 |
1.4407 times |
| Mon 02 June 2025 |
513.59 (0.14%) |
509.43 |
501.96 - 513.74 |
0.9442 times |
| Fri 30 May 2025 |
512.86 (-0.24%) |
514.10 |
508.46 - 514.74 |
2.2081 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPGI are 488.3 and 510.37 | Weekly Target 1 | 483.9 | | Weekly Target 2 | 492.69 | | Weekly Target 3 | 505.96666666667 | | Weekly Target 4 | 514.76 | | Weekly Target 5 | 528.04 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
501.49 (-3.44%) |
518.29 |
497.17 - 519.24 |
1.1994 times |
| Fri 06 June 2025 |
519.36 (1.27%) |
509.43 |
501.96 - 521.93 |
1.0327 times |
| Fri 30 May 2025 |
512.86 (0.56%) |
515.12 |
508.46 - 518.27 |
1.0459 times |
| Fri 23 May 2025 |
510.02 (-2.38%) |
517.21 |
506.65 - 526.52 |
1.3115 times |
| Fri 16 May 2025 |
522.46 (2.9%) |
516.01 |
510.00 - 522.85 |
1.3773 times |
| Fri 09 May 2025 |
507.73 (0.22%) |
504.68 |
500.07 - 514.78 |
1.0684 times |
| Fri 02 May 2025 |
506.62 (5.55%) |
480.00 |
473.72 - 509.79 |
1.8697 times |
| Fri 25 April 2025 |
480.00 (3.7%) |
460.00 |
444.06 - 482.19 |
0.8852 times |
| Thu 17 April 2025 |
462.88 (-0.24%) |
469.20 |
460.00 - 471.95 |
0.2101 times |
| Wed 16 April 2025 |
463.98 (0%) |
469.20 |
460.00 - 471.95 |
0 times |
| Wed 16 April 2025 |
463.98 (0%) |
469.20 |
460.00 - 471.95 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPGI are 486.95 and 511.71 | Monthly Target 1 | 482.1 | | Monthly Target 2 | 491.8 | | Monthly Target 3 | 506.86333333333 | | Monthly Target 4 | 516.56 | | Monthly Target 5 | 531.62 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
501.49 (-2.22%) |
509.43 |
497.17 - 521.93 |
0.4126 times |
| Fri 30 May 2025 |
512.86 (2.56%) |
498.90 |
497.34 - 526.52 |
0.9932 times |
| Wed 30 April 2025 |
500.05 (-1.58%) |
504.07 |
427.14 - 514.91 |
1.2499 times |
| Mon 31 March 2025 |
508.10 (-4.8%) |
533.74 |
474.04 - 537.55 |
1.2672 times |
| Fri 28 February 2025 |
533.74 (2.36%) |
517.91 |
510.40 - 545.39 |
1.1536 times |
| Fri 31 January 2025 |
521.41 (4.69%) |
499.85 |
478.60 - 528.00 |
1.1819 times |
| Tue 31 December 2024 |
498.03 (-4.58%) |
514.06 |
483.92 - 519.85 |
0.732 times |
| Tue 26 November 2024 |
521.96 (8.66%) |
481.87 |
477.29 - 524.00 |
1.0763 times |
| Thu 31 October 2024 |
480.36 (-7.02%) |
518.64 |
480.03 - 533.29 |
1.0419 times |
| Mon 30 September 2024 |
516.62 (0.66%) |
514.98 |
504.50 - 528.02 |
0.8914 times |
| Fri 30 August 2024 |
513.24 (5.88%) |
489.91 |
467.69 - 514.00 |
0.9644 times |
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value | | 5 day DMA | 510.05 | | 12 day DMA | 512.68 | | 20 day DMA | 514.08 | | 35 day DMA | 509.49 | | 50 day DMA | 496.3 | | 100 day DMA | 503.32 | | 150 day DMA | 502.87 | | 200 day DMA | 505.27 | EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.33 | 511.75 | 514.69 | | 12 day EMA | 511.23 | 513 | 514.29 | | 20 day EMA | 510.54 | 511.49 | 512.08 | | 35 day EMA | 503.2 | 503.3 | 503.15 | | 50 day EMA | 495.21 | 494.95 | 494.5 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 510.05 | 513.63 | 515.6 | | 12 day SMA | 512.68 | 513.51 | 514.42 | | 20 day SMA | 514.08 | 514.97 | 515.28 | | 35 day SMA | 509.49 | 508.92 | 507.79 | | 50 day SMA | 496.3 | 495.1 | 493.75 | | 100 day SMA | 503.32 | 503.44 | 503.49 | | 150 day SMA | 502.87 | 502.75 | 502.58 | | 200 day SMA | 505.27 | 505.27 | 505.23 |
|
|
