SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPGI are 480.67 and 488.83 | Daily Target 1 | 474.18 | | Daily Target 2 | 478.99 | | Daily Target 3 | 482.34333333333 | | Daily Target 4 | 487.15 | | Daily Target 5 | 490.5 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
483.79 (1.33%) |
478.42 |
477.54 - 485.70 |
0.739 times |
Mon 20 October 2025 |
477.42 (0.89%) |
475.00 |
472.84 - 478.12 |
0.4419 times |
Fri 17 October 2025 |
473.19 (0.24%) |
473.54 |
470.26 - 476.46 |
1.2787 times |
Thu 16 October 2025 |
472.05 (-2.24%) |
483.36 |
470.00 - 484.71 |
1.2095 times |
Wed 15 October 2025 |
482.88 (-0.78%) |
486.90 |
481.52 - 491.32 |
0.834 times |
Tue 14 October 2025 |
486.69 (1.53%) |
477.10 |
477.00 - 488.29 |
1.0335 times |
Mon 13 October 2025 |
479.34 (-0.39%) |
485.92 |
471.78 - 490.31 |
1.5303 times |
Tue 07 October 2025 |
481.22 (0.6%) |
484.67 |
478.87 - 485.10 |
1.0505 times |
Mon 06 October 2025 |
478.35 (-0.3%) |
483.00 |
474.28 - 484.01 |
0.9189 times |
Fri 03 October 2025 |
479.81 (0.67%) |
475.53 |
474.77 - 482.31 |
0.9638 times |
Thu 02 October 2025 |
476.63 (-1.05%) |
481.67 |
474.77 - 484.36 |
0.5784 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPGI are 478.32 and 491.18 | Weekly Target 1 | 467.92 | | Weekly Target 2 | 475.85 | | Weekly Target 3 | 480.77666666667 | | Weekly Target 4 | 488.71 | | Weekly Target 5 | 493.64 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
483.79 (2.24%) |
475.00 |
472.84 - 485.70 |
0.2958 times |
Fri 17 October 2025 |
473.19 (-1.67%) |
485.92 |
470.00 - 491.32 |
1.4745 times |
Tue 07 October 2025 |
481.22 (0.29%) |
483.00 |
474.28 - 485.10 |
0.4934 times |
Fri 03 October 2025 |
479.81 (-1.51%) |
491.96 |
474.77 - 493.97 |
1.3513 times |
Fri 26 September 2025 |
487.18 (-3.94%) |
508.34 |
482.37 - 514.14 |
1.8451 times |
Fri 19 September 2025 |
507.16 (-6.81%) |
545.68 |
502.58 - 547.89 |
1.8609 times |
Fri 12 September 2025 |
544.23 (1.15%) |
537.77 |
534.80 - 552.17 |
0.8288 times |
Fri 05 September 2025 |
538.06 (-1.89%) |
543.63 |
532.52 - 544.47 |
0.6904 times |
Fri 29 August 2025 |
548.44 (0%) |
546.98 |
546.34 - 550.36 |
0.1589 times |
Fri 29 August 2025 |
548.44 (-1.48%) |
556.32 |
546.26 - 557.06 |
1.0009 times |
Fri 22 August 2025 |
556.66 (0.03%) |
554.75 |
549.33 - 559.60 |
1.0468 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPGI are 466.24 and 487.56 | Monthly Target 1 | 460.38 | | Monthly Target 2 | 472.09 | | Monthly Target 3 | 481.70333333333 | | Monthly Target 4 | 493.41 | | Monthly Target 5 | 503.02 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
483.79 (-0.6%) |
488.90 |
470.00 - 491.32 |
0.6525 times |
Tue 30 September 2025 |
486.71 (-11.26%) |
543.63 |
482.37 - 552.17 |
1.2758 times |
Fri 29 August 2025 |
548.44 (-0.48%) |
545.01 |
540.32 - 579.05 |
0.9279 times |
Thu 31 July 2025 |
551.10 (4.52%) |
525.17 |
514.61 - 558.86 |
0.8604 times |
Mon 30 June 2025 |
527.29 (2.81%) |
509.43 |
497.17 - 528.16 |
0.9123 times |
Fri 30 May 2025 |
512.86 (2.56%) |
498.90 |
497.34 - 526.52 |
0.9126 times |
Wed 30 April 2025 |
500.05 (-1.58%) |
504.07 |
427.14 - 514.91 |
1.1484 times |
Mon 31 March 2025 |
508.10 (-4.8%) |
533.74 |
474.04 - 537.55 |
1.1643 times |
Fri 28 February 2025 |
533.74 (2.36%) |
517.91 |
510.40 - 545.39 |
1.0599 times |
Fri 31 January 2025 |
521.41 (4.69%) |
499.85 |
478.60 - 528.00 |
1.086 times |
Tue 31 December 2024 |
498.03 (-4.58%) |
514.06 |
483.92 - 519.85 |
0.6725 times |
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value | | 5 day DMA | 477.87 | | 12 day DMA | 479.42 | | 20 day DMA | 485.17 | | 35 day DMA | 509.24 | | 50 day DMA | 523.03 | | 100 day DMA | 523.25 | | 150 day DMA | 511.95 | | 200 day DMA | 512.17 | EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 479.43 | 477.25 | 477.17 | | 12 day EMA | 482.55 | 482.33 | 483.22 | | 20 day EMA | 490.06 | 490.72 | 492.12 | | 35 day EMA | 504.16 | 505.36 | 507.01 | | 50 day EMA | 521.28 | 522.81 | 524.66 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 477.87 | 478.45 | 478.83 | | 12 day SMA | 479.42 | 479.66 | 480.82 | | 20 day SMA | 485.17 | 486.37 | 489.71 | | 35 day SMA | 509.24 | 511.06 | 513.13 | | 50 day SMA | 523.03 | 524.54 | 526.24 | | 100 day SMA | 523.25 | 523.53 | 523.86 | | 150 day SMA | 511.95 | 511.97 | 511.98 | | 200 day SMA | 512.17 | 512.23 | 512.33 |
|
|
