SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPGI are 457.96 and 474.08 | Daily Target 1 | 444.82 | | Daily Target 2 | 454.98 | | Daily Target 3 | 460.94 | | Daily Target 4 | 471.1 | | Daily Target 5 | 477.06 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
465.14 (1.61%) |
456.03 |
450.78 - 466.90 |
0.5918 times |
Thu 10 April 2025 |
457.76 (-3.42%) |
471.06 |
447.48 - 471.06 |
0.9544 times |
Wed 09 April 2025 |
473.99 (7.36%) |
435.00 |
428.00 - 475.94 |
1.5479 times |
Tue 08 April 2025 |
441.50 (0.73%) |
462.90 |
434.74 - 470.39 |
1.2832 times |
Mon 07 April 2025 |
438.31 (-2.92%) |
442.84 |
427.14 - 460.82 |
1.8036 times |
Fri 04 April 2025 |
451.50 (-7.74%) |
477.27 |
450.72 - 479.00 |
1.1108 times |
Thu 03 April 2025 |
489.38 (-4.79%) |
498.13 |
488.57 - 507.97 |
0.8591 times |
Wed 02 April 2025 |
513.98 (0.63%) |
505.76 |
505.26 - 514.91 |
0.4893 times |
Tue 01 April 2025 |
510.78 (0.53%) |
504.07 |
503.03 - 512.44 |
0.5554 times |
Mon 31 March 2025 |
508.10 (1.11%) |
501.59 |
497.90 - 510.58 |
0.8045 times |
Fri 28 March 2025 |
502.51 (-1.04%) |
507.77 |
501.81 - 510.94 |
0.646 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPGI are 446.14 and 494.94 | Weekly Target 1 | 407.27 | | Weekly Target 2 | 436.21 | | Weekly Target 3 | 456.07333333333 | | Weekly Target 4 | 485.01 | | Weekly Target 5 | 504.87 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
465.14 (3.02%) |
442.84 |
427.14 - 475.94 |
1.4921 times |
Fri 04 April 2025 |
451.50 (-10.15%) |
501.59 |
450.72 - 514.91 |
0.9219 times |
Fri 28 March 2025 |
502.51 (0.93%) |
503.11 |
501.10 - 514.67 |
0.5134 times |
Fri 21 March 2025 |
497.88 (2.34%) |
487.58 |
484.78 - 499.29 |
1.0674 times |
Fri 14 March 2025 |
486.49 (-2.11%) |
489.47 |
474.04 - 495.26 |
1.1695 times |
Fri 07 March 2025 |
497.00 (-6.88%) |
533.74 |
487.56 - 537.55 |
1.1282 times |
Fri 28 February 2025 |
533.74 (0.06%) |
533.21 |
522.83 - 536.42 |
0.7856 times |
Fri 21 February 2025 |
533.40 (-1.17%) |
543.39 |
531.55 - 544.33 |
0.8386 times |
Fri 14 February 2025 |
539.69 (3.96%) |
518.00 |
513.50 - 545.39 |
1.0814 times |
Fri 07 February 2025 |
519.15 (-0.43%) |
517.91 |
510.40 - 521.63 |
1.002 times |
Fri 31 January 2025 |
521.41 (1.49%) |
511.17 |
507.58 - 528.00 |
0.6808 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPGI are 402.26 and 490.03 | Monthly Target 1 | 381.29 | | Monthly Target 2 | 423.22 | | Monthly Target 3 | 469.06333333333 | | Monthly Target 4 | 510.99 | | Monthly Target 5 | 556.83 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
465.14 (-8.46%) |
504.07 |
427.14 - 514.91 |
0.6887 times |
Mon 31 March 2025 |
508.10 (-4.8%) |
533.74 |
474.04 - 537.55 |
1.2636 times |
Fri 28 February 2025 |
533.74 (2.36%) |
517.91 |
510.40 - 545.39 |
1.1503 times |
Fri 31 January 2025 |
521.41 (4.69%) |
499.85 |
478.60 - 528.00 |
1.1786 times |
Tue 31 December 2024 |
498.03 (-4.58%) |
514.06 |
483.92 - 519.85 |
0.7299 times |
Tue 26 November 2024 |
521.96 (8.66%) |
481.87 |
477.29 - 524.00 |
1.0733 times |
Thu 31 October 2024 |
480.36 (-7.02%) |
518.64 |
480.03 - 533.29 |
1.0389 times |
Mon 30 September 2024 |
516.62 (0.66%) |
514.98 |
504.50 - 528.02 |
0.8888 times |
Fri 30 August 2024 |
513.24 (5.88%) |
489.91 |
467.69 - 514.00 |
0.9616 times |
Wed 31 July 2024 |
484.73 (8.68%) |
448.38 |
444.09 - 502.95 |
1.0262 times |
Fri 28 June 2024 |
446.00 (4.33%) |
428.44 |
424.82 - 450.98 |
0.9143 times |
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value | | 5 day DMA | 455.34 | | 12 day DMA | 480.06 | | 20 day DMA | 485.3 | | 35 day DMA | 498.76 | | 50 day DMA | 507.18 | | 100 day DMA | 505.48 | | 150 day DMA | 507.49 | | 200 day DMA | 499.92 | EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 463.37 | 462.49 | 464.86 | | 12 day EMA | 473.53 | 475.06 | 478.2 | | 20 day EMA | 482.12 | 483.91 | 486.66 | | 35 day EMA | 493.68 | 495.36 | 497.57 | | 50 day EMA | 502.84 | 504.38 | 506.28 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.34 | 452.61 | 458.94 | | 12 day SMA | 480.06 | 483.3 | 486.64 | | 20 day SMA | 485.3 | 485.96 | 487.07 | | 35 day SMA | 498.76 | 500.98 | 503.43 | | 50 day SMA | 507.18 | 508.29 | 509.55 | | 100 day SMA | 505.48 | 505.72 | 506.04 | | 150 day SMA | 507.49 | 507.76 | 508.08 | | 200 day SMA | 499.92 | 499.78 | 499.67 |
|
|
