Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 433.33 and 442.36
| Daily Target 1 | 426.26 |
| Daily Target 2 | 431.37 |
| Daily Target 3 | 435.28666666667 |
| Daily Target 4 | 440.4 |
| Daily Target 5 | 444.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 436.49 (0.81%) | 430.61 | 430.17 - 439.20 | 0.9855 times | Tue 25 August 2026 | 432.99 (-0.56%) | 428.48 | 423.89 - 434.41 | 0.9041 times | Mon 24 August 2026 | 435.42 (0.96%) | 431.95 | 431.50 - 439.02 | 1.3469 times | Fri 21 August 2026 | 431.29 (-0.21%) | 433.41 | 428.45 - 435.26 | 1.2875 times | Thu 20 August 2026 | 432.18 (1.28%) | 427.50 | 425.67 - 433.83 | 0.7404 times | Wed 19 August 2026 | 426.70 (2.07%) | 418.00 | 418.00 - 433.55 | 0.6487 times | Tue 18 August 2026 | 418.04 (1.83%) | 414.34 | 412.03 - 422.97 | 1.3907 times | Mon 17 August 2026 | 410.53 (-1.97%) | 419.00 | 409.85 - 419.76 | 0.5288 times | Fri 14 August 2026 | 418.80 (-0.91%) | 422.01 | 414.22 - 423.22 | 1.2239 times | Thu 13 August 2026 | 422.66 (3.06%) | 411.00 | 411.00 - 424.34 | 0.9435 times | Wed 12 August 2026 | 410.10 (0.35%) | 407.17 | 404.47 - 411.25 | 1.0857 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 430.19 and 445.5
| Weekly Target 1 | 417.88 |
| Weekly Target 2 | 427.19 |
| Weekly Target 3 | 433.19333333333 |
| Weekly Target 4 | 442.5 |
| Weekly Target 5 | 448.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 436.49 (1.21%) | 431.95 | 423.89 - 439.20 | 0.5854 times | Fri 21 August 2026 | 431.29 (2.98%) | 419.00 | 409.85 - 435.26 | 0.8313 times | Fri 14 August 2026 | 418.80 (2.6%) | 406.90 | 404.47 - 424.34 | 0.9852 times | Fri 07 August 2026 | 408.19 (-0.91%) | 415.23 | 403.45 - 421.99 | 1.2939 times | Fri 31 July 2026 | 411.93 (-3.39%) | 428.87 | 404.54 - 442.99 | 1.8526 times | Fri 24 July 2026 | 426.40 (0%) | 424.51 | 420.01 - 427.67 | 0.1929 times | Fri 24 July 2026 | 426.40 (-5.42%) | 452.94 | 418.69 - 453.07 | 0.8335 times | Fri 17 July 2026 | 450.84 (4.73%) | 433.46 | 425.74 - 462.02 | 0.9228 times | Fri 10 July 2026 | 430.48 (-2.03%) | 439.57 | 422.71 - 450.32 | 1.096 times | Thu 02 July 2026 | 439.38 (7.65%) | 412.48 | 397.00 - 440.01 | 1.4064 times | Fri 26 June 2026 | 408.16 (-0.67%) | 411.95 | 393.03 - 416.04 | 1.9737 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 419.97 and 455.72
| Monthly Target 1 | 390.63 |
| Monthly Target 2 | 413.56 |
| Monthly Target 3 | 426.38 |
| Monthly Target 4 | 449.31 |
| Monthly Target 5 | 462.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 436.49 (5.96%) | 415.23 | 403.45 - 439.20 | 0.7242 times | Fri 31 July 2026 | 411.93 (1.15%) | 399.58 | 397.00 - 462.02 | 1.1108 times | Tue 30 June 2026 | 407.26 (-3.95%) | 425.74 | 393.03 - 436.37 | 1.1469 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 0.9575 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.8278 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.0451 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 1.993 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.6859 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.8344 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.6745 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.8565 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 433.67 |
| 12 day DMA | 423.66 |
| 20 day DMA | 418.7 |
| 35 day DMA | 425.68 |
| 50 day DMA | 423.31 |
| 100 day DMA | 423.94 |
| 150 day DMA | 429.09 |
| 200 day DMA | 450.04 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.47 | 430.46 | 429.19 |
| 12 day EMA | 426.71 | 424.93 | 423.46 |
| 20 day EMA | 424.37 | 423.09 | 422.05 |
| 35 day EMA | 422.92 | 422.12 | 421.48 |
| 50 day EMA | 424.35 | 423.85 | 423.48 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.67 | 431.72 | 428.73 |
| 12 day SMA | 423.66 | 421.53 | 419.46 |
| 20 day SMA | 418.7 | 417.86 | 417.43 |
| 35 day SMA | 425.68 | 425.58 | 425.52 |
| 50 day SMA | 423.31 | 423.24 | 423.07 |
| 100 day SMA | 423.94 | 423.87 | 423.88 |
| 150 day SMA | 429.09 | 429.74 | 430.45 |
| 200 day SMA | 450.04 | 450.33 | 450.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.