SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPGI are 499.56 and 505.39 | Daily Target 1 | 495.18 | | Daily Target 2 | 498.1 | | Daily Target 3 | 501.00666666667 | | Daily Target 4 | 503.93 | | Daily Target 5 | 506.84 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
501.03 (0.7%) |
498.56 |
498.08 - 503.91 |
0.9742 times |
Thu 11 December 2025 |
497.56 (1.27%) |
493.22 |
492.10 - 498.61 |
1.7753 times |
Wed 10 December 2025 |
491.32 (0.12%) |
490.88 |
485.26 - 492.85 |
1.0885 times |
Tue 09 December 2025 |
490.73 (-0.28%) |
492.68 |
490.12 - 495.45 |
0.7203 times |
Mon 08 December 2025 |
492.10 (-1.29%) |
496.72 |
489.49 - 497.28 |
0.9747 times |
Fri 05 December 2025 |
498.52 (0.31%) |
494.56 |
494.56 - 501.74 |
1.2206 times |
Thu 04 December 2025 |
496.99 (-0.58%) |
499.11 |
494.60 - 502.10 |
0.6228 times |
Wed 03 December 2025 |
499.88 (1.77%) |
492.26 |
491.79 - 501.74 |
0.8265 times |
Tue 02 December 2025 |
491.21 (-0.82%) |
494.91 |
490.81 - 496.55 |
0.7928 times |
Mon 01 December 2025 |
495.27 (-0.71%) |
495.51 |
494.78 - 500.43 |
1.0043 times |
Fri 28 November 2025 |
498.83 (0.65%) |
497.95 |
495.66 - 500.18 |
0.499 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPGI are 493.15 and 511.8 | Weekly Target 1 | 478.08 | | Weekly Target 2 | 489.56 | | Weekly Target 3 | 496.73333333333 | | Weekly Target 4 | 508.21 | | Weekly Target 5 | 515.38 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
501.03 (0.5%) |
496.72 |
485.26 - 503.91 |
1.1953 times |
Fri 05 December 2025 |
498.52 (-0.06%) |
495.51 |
490.81 - 502.10 |
0.965 times |
Fri 28 November 2025 |
498.83 (1.06%) |
494.00 |
488.82 - 500.18 |
0.8213 times |
Fri 21 November 2025 |
493.60 (-0.06%) |
492.50 |
486.25 - 498.32 |
1.1181 times |
Fri 14 November 2025 |
493.90 (-0.51%) |
493.59 |
487.58 - 506.27 |
1.1002 times |
Fri 07 November 2025 |
496.42 (1.89%) |
491.56 |
483.99 - 500.37 |
0.8459 times |
Fri 31 October 2025 |
487.21 (0%) |
493.96 |
485.57 - 498.00 |
0.3628 times |
Fri 31 October 2025 |
487.21 (-0.46%) |
492.04 |
470.97 - 500.25 |
1.5657 times |
Fri 24 October 2025 |
489.45 (3.44%) |
475.00 |
472.84 - 492.23 |
0.8419 times |
Fri 17 October 2025 |
473.19 (-1.67%) |
485.92 |
470.00 - 491.32 |
1.1838 times |
Tue 07 October 2025 |
481.22 (0.29%) |
483.00 |
474.28 - 485.10 |
0.3961 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPGI are 493.15 and 511.8 | Monthly Target 1 | 478.08 | | Monthly Target 2 | 489.56 | | Monthly Target 3 | 496.73333333333 | | Monthly Target 4 | 508.21 | | Monthly Target 5 | 515.38 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
501.03 (0.44%) |
495.51 |
485.26 - 503.91 |
0.5763 times |
Fri 28 November 2025 |
498.83 (2.39%) |
491.56 |
483.99 - 506.27 |
1.0365 times |
Fri 31 October 2025 |
487.21 (0.1%) |
488.90 |
470.00 - 500.25 |
1.3163 times |
Tue 30 September 2025 |
486.71 (-11.26%) |
543.63 |
482.37 - 552.17 |
1.2527 times |
Fri 29 August 2025 |
548.44 (-0.48%) |
545.01 |
540.32 - 579.05 |
0.9111 times |
Thu 31 July 2025 |
551.10 (4.52%) |
525.17 |
514.61 - 558.86 |
0.8447 times |
Mon 30 June 2025 |
527.29 (2.81%) |
509.43 |
497.17 - 528.16 |
0.8957 times |
Fri 30 May 2025 |
512.86 (2.56%) |
498.90 |
497.34 - 526.52 |
0.896 times |
Wed 30 April 2025 |
500.05 (-1.58%) |
504.07 |
427.14 - 514.91 |
1.1275 times |
Mon 31 March 2025 |
508.10 (-4.8%) |
533.74 |
474.04 - 537.55 |
1.1432 times |
Fri 28 February 2025 |
533.74 (2.36%) |
517.91 |
510.40 - 545.39 |
1.0407 times |
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value | | 5 day DMA | 494.55 | | 12 day DMA | 495.75 | | 20 day DMA | 494.05 | | 35 day DMA | 493.51 | | 50 day DMA | 489.5 | | 100 day DMA | 513.9 | | 150 day DMA | 514.93 | | 200 day DMA | 508.05 | EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 496.68 | 494.51 | 492.99 | | 12 day EMA | 495.43 | 494.41 | 493.84 | | 20 day EMA | 494.57 | 493.89 | 493.5 | | 35 day EMA | 492.19 | 491.67 | 491.32 | | 50 day EMA | 490.1 | 489.65 | 489.33 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 494.55 | 494.05 | 493.93 | | 12 day SMA | 495.75 | 495.18 | 494.49 | | 20 day SMA | 494.05 | 494.14 | 494.06 | | 35 day SMA | 493.51 | 492.99 | 492.48 | | 50 day SMA | 489.5 | 489.31 | 489.1 | | 100 day SMA | 513.9 | 514.14 | 514.41 | | 150 day SMA | 514.93 | 514.97 | 515.03 | | 200 day SMA | 508.05 | 508.21 | 508.39 |
|
|
