Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 413.57 and 421.29
| Daily Target 1 | 407.67 |
| Daily Target 2 | 411.74 |
| Daily Target 3 | 415.39333333333 |
| Daily Target 4 | 419.46 |
| Daily Target 5 | 423.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 415.80 (0.83%) | 412.01 | 411.33 - 419.05 | 1.2153 times | Tue 26 May 2026 | 412.36 (-1.39%) | 419.77 | 408.66 - 421.00 | 0.6824 times | Fri 22 May 2026 | 418.17 (0.59%) | 416.43 | 415.00 - 421.60 | 0.4191 times | Thu 21 May 2026 | 415.73 (-0.3%) | 410.85 | 408.40 - 417.42 | 1.2692 times | Wed 20 May 2026 | 417.00 (1.64%) | 410.03 | 403.80 - 417.23 | 0.7478 times | Tue 19 May 2026 | 410.26 (-1.71%) | 418.05 | 408.84 - 422.50 | 0.6302 times | Mon 18 May 2026 | 417.41 (3.54%) | 404.00 | 403.20 - 419.58 | 1.0714 times | Fri 15 May 2026 | 403.15 (-0.19%) | 406.00 | 401.48 - 411.57 | 0.9849 times | Thu 14 May 2026 | 403.92 (-0.65%) | 409.03 | 402.46 - 413.57 | 1.3773 times | Wed 13 May 2026 | 406.55 (-4.15%) | 419.44 | 401.00 - 420.07 | 1.6022 times | Tue 12 May 2026 | 424.17 (0.75%) | 422.56 | 421.16 - 430.13 | 1.3612 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 406.06 and 418.4
| Weekly Target 1 | 402.81 |
| Weekly Target 2 | 409.31 |
| Weekly Target 3 | 415.15333333333 |
| Weekly Target 4 | 421.65 |
| Weekly Target 5 | 427.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 415.80 (-0.57%) | 419.77 | 408.66 - 421.00 | 0.4484 times | Fri 22 May 2026 | 418.17 (3.73%) | 404.00 | 403.20 - 422.50 | 0.9776 times | Fri 15 May 2026 | 403.15 (-4.04%) | 417.95 | 401.00 - 430.13 | 1.5784 times | Fri 08 May 2026 | 420.12 (-0.81%) | 422.21 | 416.26 - 433.08 | 0.8424 times | Wed 06 May 2026 | 423.57 (-0.58%) | 426.01 | 416.20 - 431.33 | 0.7495 times | Fri 01 May 2026 | 426.06 (-2.46%) | 436.75 | 424.14 - 453.95 | 1.3529 times | Fri 24 April 2026 | 436.79 (-1.31%) | 442.40 | 433.00 - 456.70 | 1.0724 times | Fri 17 April 2026 | 442.57 (6.54%) | 416.80 | 416.01 - 445.25 | 1.3255 times | Fri 10 April 2026 | 415.42 (-3.66%) | 430.72 | 408.74 - 442.00 | 0.8336 times | Thu 02 April 2026 | 431.20 (6.14%) | 407.72 | 407.72 - 433.53 | 0.8194 times | Fri 27 March 2026 | 406.24 (-4.29%) | 429.51 | 403.37 - 433.60 | 1.6843 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 389.46 and 427.34
| Monthly Target 1 | 380.68 |
| Monthly Target 2 | 398.24 |
| Monthly Target 3 | 418.56 |
| Monthly Target 4 | 436.12 |
| Monthly Target 5 | 456.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 415.80 (-3.58%) | 435.46 | 401.00 - 438.88 | 0.8925 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.9056 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.1433 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.1803 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.7504 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.9128 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.7378 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.937 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.8917 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.6486 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.6013 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 415.81 |
| 12 day DMA | 413.79 |
| 20 day DMA | 418.38 |
| 35 day DMA | 425.39 |
| 50 day DMA | 424.8 |
| 100 day DMA | 448.36 |
| 150 day DMA | 465.33 |
| 200 day DMA | 479.75 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.91 | 414.47 | 415.53 |
| 12 day EMA | 415.98 | 416.01 | 416.67 |
| 20 day EMA | 418.41 | 418.69 | 419.36 |
| 35 day EMA | 420.65 | 420.94 | 421.44 |
| 50 day EMA | 424.05 | 424.39 | 424.88 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.81 | 414.7 | 415.71 |
| 12 day SMA | 413.79 | 414.15 | 415.51 |
| 20 day SMA | 418.38 | 419.25 | 420.3 |
| 35 day SMA | 425.39 | 426 | 426.5 |
| 50 day SMA | 424.8 | 425.01 | 425.22 |
| 100 day SMA | 448.36 | 449.33 | 450.43 |
| 150 day SMA | 465.33 | 465.78 | 466.21 |
| 200 day SMA | 479.75 | 480.47 | 481.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.