Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 19.91 and 20.64
| Daily Target 1 | 19.3 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 20.03 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.76 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.26 (0.85%) | 19.87 | 19.55 - 20.28 | 0.9727 times | Mon 03 August 2026 | 20.09 (0.15%) | 20.24 | 19.85 - 20.26 | 0.9411 times | Fri 31 July 2026 | 20.06 (-2.62%) | 20.38 | 19.43 - 20.38 | 1.06 times | Thu 30 July 2026 | 20.60 (2.39%) | 20.38 | 19.83 - 20.62 | 0.8191 times | Wed 29 July 2026 | 20.12 (-1.52%) | 20.67 | 19.92 - 20.75 | 0.9941 times | Tue 28 July 2026 | 20.43 (0.89%) | 20.59 | 20.33 - 20.89 | 0.8828 times | Mon 27 July 2026 | 20.25 (-3.8%) | 20.90 | 20.20 - 20.98 | 1.0578 times | Fri 24 July 2026 | 21.05 (0%) | 21.37 | 20.82 - 21.37 | 0.795 times | Fri 24 July 2026 | 21.05 (-1.59%) | 21.37 | 20.82 - 21.37 | 0.795 times | Thu 23 July 2026 | 21.39 (-2.11%) | 22.00 | 21.08 - 22.31 | 1.6825 times | Wed 22 July 2026 | 21.85 (1.35%) | 21.66 | 21.66 - 22.44 | 1.6226 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 19.91 and 20.64
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.03 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.26 (1%) | 20.24 | 19.55 - 20.28 | 0.3755 times | Fri 31 July 2026 | 20.06 (-4.7%) | 20.90 | 19.43 - 20.98 | 0.9445 times | Fri 24 July 2026 | 21.05 (0%) | 21.37 | 20.82 - 21.37 | 0.156 times | Fri 24 July 2026 | 21.05 (1.25%) | 20.64 | 20.35 - 22.44 | 1.2662 times | Fri 17 July 2026 | 20.79 (2.57%) | 20.40 | 20.40 - 21.46 | 1.3904 times | Fri 10 July 2026 | 20.27 (-0.1%) | 20.11 | 19.39 - 21.38 | 0.7598 times | Thu 02 July 2026 | 20.29 (0.1%) | 20.08 | 19.40 - 20.46 | 1.188 times | Fri 26 June 2026 | 20.27 (2.06%) | 19.75 | 18.88 - 20.29 | 1.9 times | Thu 18 June 2026 | 19.86 (-12.93%) | 22.14 | 19.56 - 22.60 | 0.9608 times | Fri 12 June 2026 | 22.81 (6.19%) | 21.45 | 21.02 - 22.88 | 1.0586 times | Fri 05 June 2026 | 21.48 (-4.28%) | 22.65 | 21.22 - 22.82 | 0.7887 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 19.91 and 20.64
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 20.03 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.26 (1%) | 20.24 | 19.55 - 20.28 | 0.0484 times | Fri 31 July 2026 | 20.06 (0.91%) | 19.65 | 19.39 - 22.44 | 0.6468 times | Tue 30 June 2026 | 19.88 (-11.41%) | 22.65 | 18.88 - 22.88 | 0.6954 times | Fri 29 May 2026 | 22.44 (-9%) | 24.86 | 19.40 - 26.73 | 1.0285 times | Thu 30 April 2026 | 24.66 (1.07%) | 24.67 | 21.37 - 25.94 | 0.9006 times | Tue 31 March 2026 | 24.40 (36.85%) | 17.91 | 17.54 - 25.17 | 1.5645 times | Fri 27 February 2026 | 17.83 (12.56%) | 15.76 | 15.55 - 19.92 | 0.9024 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 0.9371 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.1408 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.1355 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 0.8535 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.96 |
| 100 day DMA | 22.04 |
| 150 day DMA | 20.69 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.29 | 20.39 |
| 12 day EMA | 20.46 | 20.5 | 20.58 |
| 20 day EMA | 20.58 | 20.61 | 20.67 |
| 35 day EMA | 20.82 | 20.85 | 20.9 |
| 50 day EMA | 20.94 | 20.97 | 21.01 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.26 | 20.29 |
| 12 day SMA | 20.73 | 20.74 | 20.8 |
| 20 day SMA | 20.68 | 20.69 | 20.73 |
| 35 day SMA | 20.44 | 20.5 | 20.58 |
| 50 day SMA | 20.96 | 21 | 21.03 |
| 100 day SMA | 22.04 | 22.05 | 22.03 |
| 150 day SMA | 20.69 | 20.67 | 20.65 |
| 200 day SMA | 19.72 | 19.71 | 19.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.