AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 20.58 and 21.55

Daily Target 119.87
Daily Target 220.31
Daily Target 320.836666666667
Daily Target 421.28
Daily Target 521.81

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Tue 17 March 2026 20.76 (2.27%) 20.42 20.39 - 21.36 0.9684 times
Mon 16 March 2026 20.30 (-1.46%) 20.49 20.26 - 20.89 0.7954 times
Fri 13 March 2026 20.60 (-1.86%) 21.08 20.32 - 21.21 0.8727 times
Thu 12 March 2026 20.99 (13.52%) 18.47 18.47 - 21.08 1.2431 times
Wed 11 March 2026 18.49 (-0.7%) 18.42 17.92 - 18.87 0.2533 times
Tue 10 March 2026 18.62 (-1.06%) 18.65 18.38 - 19.35 0.7226 times
Mon 09 March 2026 18.82 (-4.03%) 19.12 18.44 - 19.39 0.9596 times
Fri 06 March 2026 19.61 (-4.99%) 21.02 19.11 - 21.30 1.7 times
Thu 05 March 2026 20.64 (4.35%) 20.26 20.26 - 21.46 1.6524 times
Wed 04 March 2026 19.78 (7.38%) 18.57 17.98 - 19.91 0.8325 times
Tue 03 March 2026 18.42 (0.38%) 17.64 17.54 - 18.68 0.4659 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 20.51 and 21.61

Weekly Target 119.69
Weekly Target 220.23
Weekly Target 320.793333333333
Weekly Target 421.33
Weekly Target 521.89

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Tue 17 March 2026 20.76 (0.78%) 20.49 20.26 - 21.36 0.6964 times
Fri 13 March 2026 20.60 (5.05%) 19.12 17.92 - 21.21 1.5996 times
Fri 06 March 2026 19.61 (9.98%) 17.91 17.54 - 21.46 2.0085 times
Fri 27 February 2026 17.83 (-5.01%) 19.50 17.10 - 19.92 1.3019 times
Fri 20 February 2026 18.77 (0.64%) 18.65 17.59 - 19.31 0.7728 times
Fri 13 February 2026 18.65 (0%) 18.50 18.17 - 18.78 0.0992 times
Fri 13 February 2026 18.65 (0.81%) 18.46 17.95 - 19.50 0.7447 times
Fri 06 February 2026 18.50 (16.79%) 15.76 15.55 - 18.60 1.0466 times
Fri 30 January 2026 15.84 (-7.21%) 17.00 15.69 - 17.38 0.9886 times
Fri 23 January 2026 17.07 (0.41%) 16.71 16.09 - 17.40 0.7416 times
Fri 16 January 2026 17.00 (-8.06%) 18.39 16.64 - 18.83 0.9377 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 19.15 and 23.07

Monthly Target 116
Monthly Target 218.38
Monthly Target 319.92
Monthly Target 422.3
Monthly Target 523.84

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Tue 17 March 2026 20.76 (16.43%) 17.91 17.54 - 21.46 1.0518 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.9689 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 1.0061 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.2985 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.2191 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.9164 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.6679 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.7298 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.7155 times
Mon 30 June 2025 23.75 (1.02%) 23.65 23.07 - 25.07 0.4259 times
Fri 30 May 2025 23.51 (9.76%) 21.34 21.20 - 24.93 0.6787 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 20.23
12 day DMA 19.62
20 day DMA 18.99
35 day DMA 18.48
50 day DMA 18.19
100 day DMA 17.43
150 day DMA 18.39
200 day DMA 19.44

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.0419.91
12 day EMA19.6919.4919.34
20 day EMA19.2719.1118.98
35 day EMA18.7318.6118.51
50 day EMA18.3118.2118.12

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2319.819.5
12 day SMA19.6219.3719.17
20 day SMA18.9918.8618.77
35 day SMA18.4818.3618.26
50 day SMA18.1918.1118.05
100 day SMA17.4317.4217.41
150 day SMA18.3918.3818.37
200 day SMA19.4419.4519.47
Back to top | Use Dark Theme