AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 19.11 and 20.32

Daily Target 118.85
Daily Target 219.36
Daily Target 320.063333333333
Daily Target 420.57
Daily Target 521.27

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Thu 18 June 2026 19.86 (-4.47%) 20.62 19.56 - 20.77 1.6201 times
Wed 17 June 2026 20.79 (-2.39%) 21.32 20.74 - 21.57 0.9031 times
Tue 16 June 2026 21.30 (-4.61%) 22.29 20.91 - 22.41 0.9798 times
Mon 15 June 2026 22.33 (-2.1%) 22.14 22.00 - 22.60 0.9075 times
Fri 12 June 2026 22.81 (6.14%) 21.50 21.40 - 22.88 0.8843 times
Thu 11 June 2026 21.49 (0.28%) 21.73 21.38 - 21.99 1.0386 times
Wed 10 June 2026 21.43 (-0.33%) 21.70 21.35 - 21.77 0.879 times
Tue 09 June 2026 21.50 (0.61%) 21.63 21.02 - 21.80 1.0087 times
Mon 08 June 2026 21.37 (-0.51%) 21.45 21.04 - 21.59 1.0487 times
Fri 05 June 2026 21.48 (-2.63%) 22.07 21.22 - 22.07 0.73 times
Thu 04 June 2026 22.06 (-0.45%) 22.18 21.75 - 22.21 0.8588 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 18.19 and 21.23

Weekly Target 117.63
Weekly Target 218.75
Weekly Target 320.673333333333
Weekly Target 421.79
Weekly Target 523.71

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Thu 18 June 2026 19.86 (-12.93%) 22.14 19.56 - 22.60 0.7356 times
Fri 12 June 2026 22.81 (6.19%) 21.45 21.02 - 22.88 0.8105 times
Fri 05 June 2026 21.48 (-4.28%) 22.65 21.22 - 22.82 0.6038 times
Fri 29 May 2026 22.44 (0.81%) 22.20 22.08 - 23.13 0.6553 times
Fri 22 May 2026 22.26 (2.96%) 21.68 20.98 - 22.45 1.011 times
Fri 15 May 2026 21.62 (6.4%) 20.39 20.39 - 23.08 1.6497 times
Fri 08 May 2026 20.32 (-19.24%) 25.81 19.40 - 25.81 1.6878 times
Wed 06 May 2026 25.16 (-0.83%) 25.67 24.74 - 26.73 0.8291 times
Fri 01 May 2026 25.37 (8.33%) 23.77 23.29 - 25.77 1.0648 times
Fri 24 April 2026 23.42 (8.58%) 21.73 21.73 - 23.50 0.9526 times
Fri 17 April 2026 21.57 (-9.9%) 23.95 21.37 - 24.43 1.2499 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 18.05 and 21.37

Monthly Target 117.45
Monthly Target 218.65
Monthly Target 320.766666666667
Monthly Target 421.97
Monthly Target 524.09

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Thu 18 June 2026 19.86 (-11.5%) 22.65 19.56 - 22.88 0.3465 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 0.9845 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.8621 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.4976 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8638 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.897 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.0492 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.0869 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.817 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.5954 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.6506 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.55
20 day DMA 21.92
35 day DMA 22.44
50 day DMA 22.7
100 day DMA 21.35
150 day DMA 19.71
200 day DMA 19.69

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9421.4821.83
12 day EMA21.4621.7521.93
20 day EMA21.7821.9822.11
35 day EMA22.2822.4222.52
50 day EMA22.722.8222.9

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.7421.87
12 day SMA21.5521.7821.91
20 day SMA21.9221.9922.02
35 day SMA22.4422.5722.68
50 day SMA22.722.7722.84
100 day SMA21.3521.3221.28
150 day SMA19.7119.6919.66
200 day SMA19.6919.719.7
Back to top | Use Dark Theme