AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 24.96 and 26.18

Daily Target 124.01
Daily Target 224.69
Daily Target 325.23
Daily Target 425.91
Daily Target 526.45

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 01 May 2026 25.37 (2.88%) 24.86 24.55 - 25.77 1.3693 times
Thu 30 April 2026 24.66 (0.9%) 24.20 24.14 - 24.83 1.1158 times
Wed 29 April 2026 24.44 (3.17%) 23.77 23.77 - 24.59 1.1337 times
Tue 28 April 2026 23.69 (0.3%) 23.95 23.49 - 24.17 0.7921 times
Mon 27 April 2026 23.62 (0.85%) 23.77 23.29 - 24.02 0.8671 times
Fri 24 April 2026 23.42 (2%) 23.01 22.65 - 23.50 0.9771 times
Thu 23 April 2026 22.96 (1.01%) 22.68 22.50 - 23.01 0.8383 times
Wed 22 April 2026 22.73 (0.84%) 22.63 22.51 - 22.84 0.9117 times
Tue 21 April 2026 22.54 (1.3%) 22.27 22.14 - 22.58 0.7004 times
Mon 20 April 2026 22.25 (3.15%) 21.73 21.73 - 22.58 1.2944 times
Fri 17 April 2026 21.57 (-8.99%) 22.88 21.37 - 22.88 1.6149 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 24.33 and 26.81

Weekly Target 122.33
Weekly Target 223.85
Weekly Target 324.81
Weekly Target 426.33
Weekly Target 527.29

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 01 May 2026 25.37 (8.33%) 23.77 23.29 - 25.77 0.6384 times
Fri 24 April 2026 23.42 (8.58%) 21.73 21.73 - 23.50 0.5711 times
Fri 17 April 2026 21.57 (-9.9%) 23.95 21.37 - 24.43 0.7494 times
Fri 10 April 2026 23.94 (-5.45%) 25.27 23.03 - 25.50 0.7236 times
Thu 02 April 2026 25.32 (5.24%) 24.38 23.63 - 25.94 1.0589 times
Fri 27 March 2026 24.06 (18.7%) 20.53 20.51 - 24.50 1.3524 times
Fri 20 March 2026 20.27 (-1.6%) 20.49 20.20 - 21.36 0.9267 times
Fri 13 March 2026 20.60 (5.05%) 19.12 17.92 - 21.21 1.2965 times
Fri 06 March 2026 19.61 (9.98%) 17.91 17.54 - 21.46 1.6279 times
Fri 27 February 2026 17.83 (-5.01%) 19.50 17.10 - 19.92 1.0552 times
Fri 20 February 2026 18.77 (0.64%) 18.65 17.59 - 19.31 0.6263 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 24.96 and 26.18

Monthly Target 124.01
Monthly Target 224.69
Monthly Target 325.23
Monthly Target 425.91
Monthly Target 526.45

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 01 May 2026 25.37 (2.88%) 24.86 24.55 - 25.77 0.0475 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.9206 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.5993 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.9224 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.9579 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.1884 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.1607 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.8725 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.6359 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.6948 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.6813 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 24.36
12 day DMA 23.41
20 day DMA 23.62
35 day DMA 23.18
50 day DMA 21.81
100 day DMA 19.54
150 day DMA 18.99
200 day DMA 19.37

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.0323.72
12 day EMA23.8823.6123.42
20 day EMA23.5323.3423.2
35 day EMA22.5822.4222.29
50 day EMA21.7821.6321.51

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3623.9723.63
12 day SMA23.4123.2223.1
20 day SMA23.6223.6123.64
35 day SMA23.1822.9922.81
50 day SMA21.8121.6621.53
100 day SMA19.5419.4519.36
150 day SMA18.9918.9518.91
200 day SMA19.3719.3519.34
Back to top | Use Dark Theme