AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc Strong Daily Stock price targets for AdvansixInc ASIX are 25.13 and 25.45 | Daily Target 1 | 24.86 | | Daily Target 2 | 25.08 | | Daily Target 3 | 25.183333333333 | | Daily Target 4 | 25.4 | | Daily Target 5 | 25.5 |
Daily price and volume Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.29 (0.76%) |
25.09 |
24.97 - 25.29 |
0.4703 times |
Wed 02 July 2025 |
25.10 (1.21%) |
24.85 |
24.56 - 25.15 |
0.8971 times |
Tue 01 July 2025 |
24.80 (4.42%) |
23.66 |
23.59 - 25.23 |
1.0751 times |
Mon 30 June 2025 |
23.75 (-1.66%) |
24.13 |
23.55 - 24.13 |
0.7694 times |
Fri 27 June 2025 |
24.15 (1.05%) |
23.86 |
23.86 - 24.41 |
1.5573 times |
Thu 26 June 2025 |
23.90 (1.23%) |
23.77 |
23.53 - 23.90 |
0.5562 times |
Wed 25 June 2025 |
23.61 (-0.96%) |
23.74 |
23.45 - 23.74 |
0.5003 times |
Tue 24 June 2025 |
23.84 (0.72%) |
23.80 |
23.68 - 24.04 |
0.4957 times |
Mon 23 June 2025 |
23.67 (1.07%) |
23.36 |
23.07 - 23.71 |
1.1786 times |
Fri 20 June 2025 |
23.42 (-1.31%) |
23.85 |
23.35 - 23.85 |
2.5 times |
Wed 18 June 2025 |
23.73 (-0.38%) |
23.68 |
23.68 - 24.12 |
0.5329 times |
Weekly price and charts AdvansixInc Strong weekly Stock price targets for AdvansixInc ASIX are 24.42 and 26.16 | Weekly Target 1 | 22.97 | | Weekly Target 2 | 24.13 | | Weekly Target 3 | 24.71 | | Weekly Target 4 | 25.87 | | Weekly Target 5 | 26.45 |
Weekly price and volumes for Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.29 (4.72%) |
24.13 |
23.55 - 25.29 |
0.7087 times |
Fri 27 June 2025 |
24.15 (3.12%) |
23.36 |
23.07 - 24.41 |
0.9462 times |
Fri 20 June 2025 |
23.42 (-2.38%) |
24.14 |
23.35 - 24.35 |
0.7795 times |
Fri 13 June 2025 |
23.99 (0.5%) |
24.19 |
23.86 - 25.07 |
0.7525 times |
Fri 06 June 2025 |
23.87 (1.53%) |
23.65 |
23.24 - 24.12 |
0.6971 times |
Fri 30 May 2025 |
23.51 (2%) |
23.42 |
23.35 - 24.09 |
0.5987 times |
Fri 23 May 2025 |
23.05 (-1.83%) |
23.99 |
22.92 - 24.81 |
1.2091 times |
Fri 16 May 2025 |
23.48 (1.6%) |
24.39 |
23.00 - 24.93 |
1.0309 times |
Fri 09 May 2025 |
23.11 (1.63%) |
22.16 |
21.91 - 23.39 |
1.614 times |
Fri 02 May 2025 |
22.74 (7.77%) |
21.10 |
20.53 - 24.31 |
1.6634 times |
Fri 25 April 2025 |
21.10 (5.76%) |
19.75 |
19.54 - 21.35 |
0.61 times |
Monthly price and charts AdvansixInc Strong monthly Stock price targets for AdvansixInc ASIX are 24.44 and 26.14 | Monthly Target 1 | 23.02 | | Monthly Target 2 | 24.16 | | Monthly Target 3 | 24.723333333333 | | Monthly Target 4 | 25.86 | | Monthly Target 5 | 26.42 |
Monthly price and volumes Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.29 (6.48%) |
23.66 |
23.59 - 25.29 |
0.1673 times |
Mon 30 June 2025 |
23.75 (1.02%) |
23.65 |
23.07 - 25.07 |
1.0385 times |
Fri 30 May 2025 |
23.51 (9.76%) |
21.34 |
21.20 - 24.93 |
1.6548 times |
Wed 30 April 2025 |
21.42 (-5.43%) |
22.24 |
18.44 - 22.55 |
1.5056 times |
Mon 31 March 2025 |
22.65 (-18.88%) |
27.75 |
22.18 - 28.46 |
1.1219 times |
Fri 28 February 2025 |
27.92 (-10.74%) |
30.71 |
27.36 - 31.10 |
0.9545 times |
Fri 31 January 2025 |
31.28 (9.79%) |
28.61 |
26.16 - 32.58 |
0.9993 times |
Tue 31 December 2024 |
28.49 (-10.72%) |
33.00 |
27.53 - 33.00 |
0.726 times |
Tue 26 November 2024 |
31.91 (12.48%) |
31.00 |
28.51 - 32.63 |
0.9613 times |
Thu 31 October 2024 |
28.37 (-6.62%) |
30.18 |
28.27 - 32.04 |
0.8708 times |
Mon 30 September 2024 |
30.38 (2.77%) |
28.91 |
26.66 - 31.20 |
1.0539 times |
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value | | 5 day DMA | 24.62 | | 12 day DMA | 24.09 | | 20 day DMA | 24.13 | | 35 day DMA | 23.96 | | 50 day DMA | 23.37 | | 100 day DMA | 23.86 | | 150 day DMA | 25.96 | | 200 day DMA | 26.93 | EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.75 | 24.48 | 24.17 | | 12 day EMA | 24.35 | 24.18 | 24.01 | | 20 day EMA | 24.13 | 24.01 | 23.9 | | 35 day EMA | 23.64 | 23.54 | 23.45 | | 50 day EMA | 23.21 | 23.13 | 23.05 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.62 | 24.34 | 24.04 | | 12 day SMA | 24.09 | 23.98 | 23.93 | | 20 day SMA | 24.13 | 24.06 | 23.98 | | 35 day SMA | 23.96 | 23.93 | 23.88 | | 50 day SMA | 23.37 | 23.27 | 23.16 | | 100 day SMA | 23.86 | 23.9 | 23.95 | | 150 day SMA | 25.96 | 26 | 26.03 | | 200 day SMA | 26.93 | 26.94 | 26.95 |
|
|
