Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 16.38 and 17.08
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.51 |
| Daily Target 3 | 16.946666666667 |
| Daily Target 4 | 17.21 |
| Daily Target 5 | 17.65 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 16.78 (-1.7%) | 17.00 | 16.68 - 17.38 | 1.0637 times | Fri 23 January 2026 | 17.07 (-0.18%) | 17.10 | 16.90 - 17.24 | 1.0254 times | Thu 22 January 2026 | 17.10 (0.47%) | 17.04 | 16.97 - 17.40 | 0.9415 times | Wed 21 January 2026 | 17.02 (5.26%) | 16.36 | 16.28 - 17.24 | 0.8317 times | Tue 20 January 2026 | 16.17 (-4.88%) | 16.71 | 16.09 - 16.76 | 1.1476 times | Fri 16 January 2026 | 17.00 (-5.24%) | 17.71 | 16.64 - 17.81 | 1.4699 times | Thu 15 January 2026 | 17.94 (-2.71%) | 18.25 | 17.65 - 18.25 | 0.9399 times | Wed 14 January 2026 | 18.44 (1.26%) | 18.32 | 18.12 - 18.74 | 1.0219 times | Tue 13 January 2026 | 18.21 (-0.27%) | 18.38 | 18.13 - 18.55 | 0.7259 times | Mon 12 January 2026 | 18.26 (-1.24%) | 18.39 | 18.22 - 18.83 | 0.8323 times | Fri 09 January 2026 | 18.49 (1.71%) | 18.26 | 17.94 - 18.66 | 1.0865 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 16.38 and 17.08
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 16.946666666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 16.78 (-1.7%) | 17.00 | 16.68 - 17.38 | 0.157 times | Fri 23 January 2026 | 17.07 (0.41%) | 16.71 | 16.09 - 17.40 | 0.5823 times | Fri 16 January 2026 | 17.00 (-8.06%) | 18.39 | 16.64 - 18.83 | 0.7363 times | Fri 09 January 2026 | 18.49 (7.38%) | 17.19 | 16.42 - 18.66 | 1.0009 times | Fri 02 January 2026 | 17.22 (0.23%) | 17.31 | 17.04 - 17.69 | 0.4668 times | Mon 29 December 2025 | 17.18 (-1.15%) | 17.31 | 17.16 - 17.33 | 0.1471 times | Fri 26 December 2025 | 17.38 (4.95%) | 16.65 | 16.55 - 17.40 | 0.7904 times | Fri 19 December 2025 | 16.56 (1.6%) | 16.33 | 15.69 - 16.62 | 3.4744 times | Fri 12 December 2025 | 16.30 (1.75%) | 15.94 | 15.20 - 17.29 | 1.5833 times | Fri 05 December 2025 | 16.02 (4.09%) | 15.25 | 15.05 - 16.14 | 1.0616 times | Fri 28 November 2025 | 15.39 (4.55%) | 14.56 | 14.38 - 15.46 | 0.8375 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 15.07 and 17.81
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 17.233333333333 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 16.78 (-3.01%) | 17.47 | 16.09 - 18.83 | 0.8955 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.5306 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.3422 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 1.0089 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.7353 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.8034 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 0.7878 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.4689 times | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 0.7473 times | Wed 30 April 2025 | 21.42 (-5.43%) | 22.24 | 18.44 - 22.55 | 0.6799 times | Mon 31 March 2025 | 22.65 (-18.88%) | 27.75 | 22.18 - 28.46 | 0.5066 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 17.56 |
| 20 day DMA | 17.46 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.42 |
| 100 day DMA | 18.07 |
| 150 day DMA | 19.26 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.11 | 17.13 |
| 12 day EMA | 17.23 | 17.31 | 17.35 |
| 20 day EMA | 17.21 | 17.25 | 17.27 |
| 35 day EMA | 16.95 | 16.96 | 16.95 |
| 50 day EMA | 16.51 | 16.5 | 16.48 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.87 | 17.05 |
| 12 day SMA | 17.56 | 17.64 | 17.7 |
| 20 day SMA | 17.46 | 17.47 | 17.46 |
| 35 day SMA | 16.97 | 16.95 | 16.9 |
| 50 day SMA | 16.42 | 16.42 | 16.4 |
| 100 day SMA | 18.07 | 18.12 | 18.16 |
| 150 day SMA | 19.26 | 19.3 | 19.35 |
| 200 day SMA | 20.1 | 20.12 | 20.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.