Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 15.99 and 16.37
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16.06 |
| Daily Target 3 | 16.29 |
| Daily Target 4 | 16.44 |
| Daily Target 5 | 16.67 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.21 (-3.4%) | 16.52 | 16.14 - 16.52 | 1.8753 times | Thu 17 September 2026 | 16.78 (0.9%) | 16.56 | 16.36 - 16.80 | 0.7083 times | Wed 16 September 2026 | 16.63 (-0.36%) | 16.60 | 16.35 - 16.93 | 0.9968 times | Tue 15 September 2026 | 16.69 (2.2%) | 16.20 | 16.09 - 16.70 | 0.8227 times | Mon 14 September 2026 | 16.33 (-1.63%) | 16.57 | 16.22 - 16.66 | 0.8822 times | Fri 11 September 2026 | 16.60 (-1.43%) | 16.91 | 16.40 - 16.91 | 1.1985 times | Thu 10 September 2026 | 16.84 (-0.3%) | 16.98 | 16.75 - 17.06 | 0.7806 times | Wed 09 September 2026 | 16.89 (-0.18%) | 17.07 | 16.75 - 17.07 | 1.0428 times | Tue 08 September 2026 | 16.92 (-3.04%) | 17.53 | 16.91 - 17.59 | 1.028 times | Fri 04 September 2026 | 17.45 (1.45%) | 17.07 | 16.94 - 17.49 | 0.6647 times | Thu 03 September 2026 | 17.20 (-2.38%) | 17.77 | 17.02 - 17.86 | 0.6384 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 15.73 and 16.57
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.41 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.21 (-2.35%) | 16.57 | 16.09 - 16.93 | 1.2973 times | Fri 11 September 2026 | 16.60 (-4.87%) | 17.53 | 16.40 - 17.59 | 0.9941 times | Fri 04 September 2026 | 17.45 (5.82%) | 16.70 | 16.52 - 17.86 | 0.8268 times | Fri 28 August 2026 | 16.49 (-4.02%) | 17.18 | 16.16 - 17.33 | 0.9396 times | Fri 21 August 2026 | 17.18 (0.82%) | 16.94 | 16.32 - 17.59 | 1.2903 times | Fri 14 August 2026 | 17.04 (3.4%) | 16.22 | 15.75 - 17.30 | 1.6649 times | Fri 07 August 2026 | 16.48 (-17.85%) | 20.24 | 14.77 - 20.64 | 1.1701 times | Fri 31 July 2026 | 20.06 (-4.7%) | 20.90 | 19.43 - 20.98 | 0.7251 times | Fri 24 July 2026 | 21.05 (0%) | 21.37 | 20.82 - 21.37 | 0.1198 times | Fri 24 July 2026 | 21.05 (1.25%) | 20.64 | 20.35 - 22.44 | 0.972 times | Fri 17 July 2026 | 20.79 (2.57%) | 20.40 | 20.40 - 21.46 | 1.0674 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 15.27 and 17.04
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 16.72 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.21 (-3.57%) | 16.80 | 16.09 - 17.86 | 0.4832 times | Mon 31 August 2026 | 16.81 (-16.2%) | 20.24 | 14.77 - 20.64 | 0.8651 times | Fri 31 July 2026 | 20.06 (0.91%) | 19.65 | 19.39 - 22.44 | 0.6347 times | Tue 30 June 2026 | 19.88 (-11.41%) | 22.65 | 18.88 - 22.88 | 0.6824 times | Fri 29 May 2026 | 22.44 (-9%) | 24.86 | 19.40 - 26.73 | 1.0093 times | Thu 30 April 2026 | 24.66 (1.07%) | 24.67 | 21.37 - 25.94 | 0.8838 times | Tue 31 March 2026 | 24.40 (36.85%) | 17.91 | 17.54 - 25.17 | 1.5353 times | Fri 27 February 2026 | 17.83 (12.56%) | 15.76 | 15.55 - 19.92 | 0.8856 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 0.9196 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.1009 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.1143 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.77 |
| 35 day DMA | 17.22 |
| 50 day DMA | 18.31 |
| 100 day DMA | 20.06 |
| 150 day DMA | 20.55 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.7 | 16.66 |
| 12 day EMA | 16.71 | 16.8 | 16.8 |
| 20 day EMA | 16.9 | 16.97 | 16.99 |
| 35 day EMA | 17.61 | 17.69 | 17.74 |
| 50 day EMA | 18.3 | 18.39 | 18.46 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.61 | 16.62 |
| 12 day SMA | 16.85 | 16.89 | 16.9 |
| 20 day SMA | 16.77 | 16.83 | 16.84 |
| 35 day SMA | 17.22 | 17.34 | 17.44 |
| 50 day SMA | 18.31 | 18.39 | 18.46 |
| 100 day SMA | 20.06 | 20.14 | 20.21 |
| 150 day SMA | 20.55 | 20.56 | 20.58 |
| 200 day SMA | 19.71 | 19.71 | 19.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.