AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc Strong Daily Stock price targets for AdvansixInc ASIX are 15.84 and 16.59 | Daily Target 1 | 15.69 | | Daily Target 2 | 15.99 | | Daily Target 3 | 16.436666666667 | | Daily Target 4 | 16.74 | | Daily Target 5 | 17.19 |
Daily price and volume Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.30 (-2.4%) |
16.88 |
16.13 - 16.88 |
0.6611 times |
Thu 11 December 2025 |
16.70 (-0.18%) |
16.70 |
16.53 - 17.29 |
1.0512 times |
Wed 10 December 2025 |
16.73 (4.89%) |
15.91 |
15.84 - 16.86 |
1.4648 times |
Tue 09 December 2025 |
15.95 (4.11%) |
15.46 |
15.37 - 15.97 |
1.3472 times |
Mon 08 December 2025 |
15.32 (-4.37%) |
15.94 |
15.20 - 16.05 |
1.462 times |
Fri 05 December 2025 |
16.02 (1.84%) |
15.72 |
15.61 - 16.14 |
0.7979 times |
Thu 04 December 2025 |
15.73 (-0.82%) |
15.80 |
15.61 - 15.96 |
0.7773 times |
Wed 03 December 2025 |
15.86 (3.32%) |
15.35 |
15.34 - 16.00 |
0.8458 times |
Tue 02 December 2025 |
15.35 (0.46%) |
15.47 |
15.05 - 15.48 |
0.7693 times |
Mon 01 December 2025 |
15.28 (-0.71%) |
15.25 |
15.23 - 15.65 |
0.8235 times |
Fri 28 November 2025 |
15.39 (1.99%) |
15.10 |
15.05 - 15.46 |
0.5577 times |
Weekly price and charts AdvansixInc Strong weekly Stock price targets for AdvansixInc ASIX are 15.75 and 17.84 | Weekly Target 1 | 14.17 | | Weekly Target 2 | 15.24 | | Weekly Target 3 | 16.263333333333 | | Weekly Target 4 | 17.33 | | Weekly Target 5 | 18.35 |
Weekly price and volumes for Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.30 (1.75%) |
15.94 |
15.20 - 17.29 |
1.8508 times |
Fri 05 December 2025 |
16.02 (4.09%) |
15.25 |
15.05 - 16.14 |
1.241 times |
Fri 28 November 2025 |
15.39 (4.55%) |
14.56 |
14.38 - 15.46 |
0.979 times |
Fri 21 November 2025 |
14.72 (-6.3%) |
15.68 |
14.10 - 15.69 |
1.134 times |
Fri 14 November 2025 |
15.71 (2.15%) |
15.50 |
15.44 - 16.79 |
1.2468 times |
Fri 07 November 2025 |
15.38 (-17.27%) |
18.44 |
14.80 - 19.01 |
1.2197 times |
Fri 31 October 2025 |
18.59 (0%) |
18.51 |
18.31 - 18.76 |
0.2358 times |
Fri 31 October 2025 |
18.59 (-7.42%) |
20.14 |
18.31 - 20.43 |
0.8628 times |
Fri 24 October 2025 |
20.08 (2.29%) |
20.48 |
19.07 - 20.48 |
0.4097 times |
Fri 17 October 2025 |
19.63 (-4.57%) |
20.79 |
19.18 - 21.38 |
0.8204 times |
Fri 10 October 2025 |
20.57 (4.95%) |
19.75 |
19.53 - 20.96 |
0.7441 times |
Monthly price and charts AdvansixInc Strong monthly Stock price targets for AdvansixInc ASIX are 15.68 and 17.92 | Monthly Target 1 | 13.97 | | Monthly Target 2 | 15.14 | | Monthly Target 3 | 16.213333333333 | | Monthly Target 4 | 17.38 | | Monthly Target 5 | 18.45 |
Monthly price and volumes Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.30 (5.91%) |
15.25 |
15.05 - 17.29 |
1.1346 times |
Fri 28 November 2025 |
15.39 (-17.21%) |
18.44 |
14.10 - 19.01 |
1.6806 times |
Fri 31 October 2025 |
18.59 (-4.08%) |
19.18 |
18.31 - 21.38 |
1.2633 times |
Tue 30 September 2025 |
19.38 (-9.69%) |
21.20 |
18.91 - 21.85 |
0.9207 times |
Fri 29 August 2025 |
21.46 (6.66%) |
20.18 |
17.97 - 21.47 |
1.006 times |
Thu 31 July 2025 |
20.12 (-15.28%) |
23.66 |
19.92 - 25.53 |
0.9864 times |
Mon 30 June 2025 |
23.75 (1.02%) |
23.65 |
23.07 - 25.07 |
0.5872 times |
Fri 30 May 2025 |
23.51 (9.76%) |
21.34 |
21.20 - 24.93 |
0.9356 times |
Wed 30 April 2025 |
21.42 (-5.43%) |
22.24 |
18.44 - 22.55 |
0.8513 times |
Mon 31 March 2025 |
22.65 (-18.88%) |
27.75 |
22.18 - 28.46 |
0.6343 times |
Fri 28 February 2025 |
27.92 (-10.74%) |
30.71 |
27.36 - 31.10 |
0.5396 times |
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value | | 5 day DMA | 16.2 | | 12 day DMA | 15.81 | | 20 day DMA | 15.37 | | 35 day DMA | 16.52 | | 50 day DMA | 17.56 | | 100 day DMA | 18.9 | | 150 day DMA | 20.5 | | 200 day DMA | 20.97 | EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.27 | 16.26 | 16.04 | | 12 day EMA | 15.97 | 15.91 | 15.77 | | 20 day EMA | 16.02 | 15.99 | 15.92 | | 35 day EMA | 16.69 | 16.71 | 16.71 | | 50 day EMA | 17.58 | 17.63 | 17.67 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.2 | 16.14 | 15.95 | | 12 day SMA | 15.81 | 15.72 | 15.54 | | 20 day SMA | 15.37 | 15.37 | 15.34 | | 35 day SMA | 16.52 | 16.63 | 16.71 | | 50 day SMA | 17.56 | 17.63 | 17.67 | | 100 day SMA | 18.9 | 18.96 | 19.02 | | 150 day SMA | 20.5 | 20.55 | 20.59 | | 200 day SMA | 20.97 | 21.02 | 21.08 |
|
|
