AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 15.2 and 15.52

Daily Target 114.93
Daily Target 215.15
Daily Target 315.253333333333
Daily Target 415.47
Daily Target 515.57

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 30 October 2026 15.36 (2.2%) 15.07 15.04 - 15.36 1.4903 times
Thu 29 October 2026 15.03 (-3.09%) 15.66 14.88 - 15.78 1.1583 times
Wed 28 October 2026 15.51 (-0.7%) 15.64 15.34 - 15.71 0.8279 times
Tue 27 October 2026 15.62 (0.97%) 15.52 15.45 - 15.67 1.0141 times
Mon 26 October 2026 15.47 (-1.53%) 15.57 15.44 - 15.98 0.9315 times
Fri 23 October 2026 15.71 (0.19%) 15.53 15.29 - 15.87 1.0805 times
Thu 22 October 2026 15.68 (1.55%) 15.32 15.27 - 15.71 0.8706 times
Wed 21 October 2026 15.44 (-2.59%) 15.76 15.12 - 15.76 1.0081 times
Tue 20 October 2026 15.85 (-1.25%) 16.19 15.71 - 16.27 0.8548 times
Mon 19 October 2026 16.05 (-1.95%) 16.44 15.91 - 16.44 0.7639 times
Fri 16 October 2026 16.37 (-0.79%) 16.55 16.20 - 16.72 0.643 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 14.57 and 15.67

Weekly Target 114.31
Weekly Target 214.83
Weekly Target 315.406666666667
Weekly Target 415.93
Weekly Target 516.51

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 30 October 2026 15.36 (-2.23%) 15.57 14.88 - 15.98 1.0967 times
Fri 23 October 2026 15.71 (-4.03%) 16.44 15.12 - 16.44 0.9259 times
Fri 16 October 2026 16.37 (0.8%) 16.25 16.10 - 16.73 0.7917 times
Fri 09 October 2026 16.24 (0.12%) 16.13 15.98 - 16.91 0.9129 times
Fri 02 October 2026 16.22 (2.66%) 15.83 15.37 - 16.37 1.3037 times
Fri 25 September 2026 15.80 (-2.53%) 16.40 15.55 - 16.94 0.9469 times
Fri 18 September 2026 16.21 (-2.35%) 16.57 16.09 - 16.93 1.2859 times
Fri 11 September 2026 16.60 (-4.87%) 17.53 16.40 - 17.59 0.9853 times
Fri 04 September 2026 17.45 (5.82%) 16.70 16.52 - 17.86 0.8196 times
Fri 28 August 2026 16.49 (-4.02%) 17.18 16.16 - 17.33 0.9313 times
Fri 21 August 2026 17.18 (0.82%) 16.94 16.32 - 17.59 1.279 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 14.11 and 16.14

Monthly Target 113.69
Monthly Target 214.52
Monthly Target 315.716666666667
Monthly Target 416.55
Monthly Target 517.75

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 30 October 2026 15.36 (-3.52%) 15.81 14.88 - 16.91 0.7822 times
Wed 30 September 2026 15.92 (-5.29%) 16.80 15.37 - 17.86 0.8786 times
Mon 31 August 2026 16.81 (-16.2%) 20.24 14.77 - 20.64 0.9728 times
Fri 31 July 2026 20.06 (0.91%) 19.65 19.39 - 22.44 0.7137 times
Tue 30 June 2026 19.88 (-11.41%) 22.65 18.88 - 22.88 0.7674 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 1.135 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.9939 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.7265 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.9958 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 1.0341 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.3625 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.72
20 day DMA 16.03
35 day DMA 16.12
50 day DMA 16.34
100 day DMA 18.06
150 day DMA 19.73
200 day DMA 19.57

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.4215.61
12 day EMA15.6515.715.82
20 day EMA15.8615.9116
35 day EMA16.116.1416.21
50 day EMA16.316.3416.39

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.4715.6
12 day SMA15.7215.8115.94
20 day SMA16.0316.0716.12
35 day SMA16.1216.1616.21
50 day SMA16.3416.3816.42
100 day SMA18.0618.1218.18
150 day SMA19.7319.7919.85
200 day SMA19.5719.5719.59
Back to top | Use Dark Theme