DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation Strong Daily Stock price targets for DeluxeCorporation DLX are 19.3 and 19.6 | Daily Target 1 | 19.22 | | Daily Target 2 | 19.38 | | Daily Target 3 | 19.516666666667 | | Daily Target 4 | 19.68 | | Daily Target 5 | 19.82 |
Daily price and volume Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
19.55 (-0.51%) |
19.60 |
19.35 - 19.65 |
1.0196 times |
Mon 15 September 2025 |
19.65 (0.15%) |
19.68 |
19.45 - 19.76 |
0.911 times |
Fri 12 September 2025 |
19.62 (-0.96%) |
19.67 |
19.48 - 19.81 |
0.8073 times |
Thu 11 September 2025 |
19.81 (3.66%) |
19.17 |
19.15 - 19.82 |
1.2809 times |
Wed 10 September 2025 |
19.11 (-0.68%) |
19.13 |
18.98 - 19.28 |
0.8179 times |
Tue 09 September 2025 |
19.24 (-1.33%) |
19.40 |
19.19 - 19.42 |
0.8703 times |
Mon 08 September 2025 |
19.50 (-0.1%) |
19.51 |
19.12 - 19.60 |
1.0313 times |
Fri 05 September 2025 |
19.52 (0.57%) |
19.41 |
19.29 - 19.85 |
0.9208 times |
Thu 04 September 2025 |
19.41 (2.21%) |
19.09 |
18.88 - 19.42 |
1.2327 times |
Wed 03 September 2025 |
18.99 (-2.01%) |
19.30 |
18.96 - 19.50 |
1.1082 times |
Tue 02 September 2025 |
19.38 (-1.42%) |
19.45 |
19.21 - 19.52 |
1.0811 times |
Weekly price and charts DeluxeCorporation Strong weekly Stock price targets for DeluxeCorporation DLX are 19.25 and 19.66 | Weekly Target 1 | 19.14 | | Weekly Target 2 | 19.35 | | Weekly Target 3 | 19.553333333333 | | Weekly Target 4 | 19.76 | | Weekly Target 5 | 19.96 |
Weekly price and volumes for Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
19.55 (-0.36%) |
19.68 |
19.35 - 19.76 |
0.3581 times |
Fri 12 September 2025 |
19.62 (0.51%) |
19.51 |
18.98 - 19.82 |
0.8919 times |
Fri 05 September 2025 |
19.52 (-0.71%) |
19.45 |
18.88 - 19.85 |
0.8056 times |
Fri 29 August 2025 |
19.66 (0%) |
19.44 |
19.41 - 19.73 |
0.1662 times |
Fri 29 August 2025 |
19.66 (-1.95%) |
19.87 |
19.21 - 20.19 |
0.8888 times |
Fri 22 August 2025 |
20.05 (3.94%) |
19.04 |
18.87 - 20.21 |
0.8791 times |
Fri 15 August 2025 |
19.29 (0.78%) |
19.05 |
18.80 - 19.75 |
1.6423 times |
Fri 08 August 2025 |
19.14 (22.77%) |
15.97 |
15.78 - 19.79 |
2.0195 times |
Fri 01 August 2025 |
15.59 (-8.46%) |
17.05 |
15.41 - 17.25 |
1.3401 times |
Fri 25 July 2025 |
17.03 (4.48%) |
16.46 |
16.19 - 17.23 |
1.0085 times |
Fri 18 July 2025 |
16.30 (-0.37%) |
16.35 |
15.72 - 16.51 |
0.9643 times |
Monthly price and charts DeluxeCorporation Strong monthly Stock price targets for DeluxeCorporation DLX are 19.22 and 20.19 | Monthly Target 1 | 18.46 | | Monthly Target 2 | 19 | | Monthly Target 3 | 19.426666666667 | | Monthly Target 4 | 19.97 | | Monthly Target 5 | 20.4 |
Monthly price and volumes Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
19.55 (-0.56%) |
19.45 |
18.88 - 19.85 |
0.43 times |
Fri 29 August 2025 |
19.66 (22.11%) |
16.00 |
15.41 - 20.21 |
1.2359 times |
Thu 31 July 2025 |
16.10 (1.19%) |
15.63 |
15.63 - 17.25 |
1.0318 times |
Mon 30 June 2025 |
15.91 (11.49%) |
14.20 |
13.93 - 16.06 |
1.1556 times |
Fri 30 May 2025 |
14.27 (-2.26%) |
16.11 |
13.61 - 16.66 |
1.1812 times |
Wed 30 April 2025 |
14.60 (-7.65%) |
15.77 |
13.70 - 16.31 |
1.1923 times |
Mon 31 March 2025 |
15.81 (-3.95%) |
16.50 |
15.13 - 16.78 |
1.0218 times |
Fri 28 February 2025 |
16.46 (-29.02%) |
22.67 |
16.01 - 23.24 |
1.4555 times |
Fri 31 January 2025 |
23.19 (2.66%) |
22.90 |
21.00 - 23.87 |
0.6934 times |
Tue 31 December 2024 |
22.59 (-4.32%) |
23.70 |
21.73 - 24.30 |
0.6025 times |
Tue 26 November 2024 |
23.61 (25.85%) |
18.91 |
18.69 - 24.45 |
0.8227 times |
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value | | 5 day DMA | 19.55 | | 12 day DMA | 19.45 | | 20 day DMA | 19.52 | | 35 day DMA | 18.86 | | 50 day DMA | 18.17 | | 100 day DMA | 16.71 | | 150 day DMA | 16.42 | | 200 day DMA | 17.93 | EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.56 | 19.56 | 19.51 | | 12 day EMA | 19.48 | 19.47 | 19.44 | | 20 day EMA | 19.32 | 19.3 | 19.26 | | 35 day EMA | 18.77 | 18.72 | 18.66 | | 50 day EMA | 18.17 | 18.11 | 18.05 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.55 | 19.49 | 19.46 | | 12 day SMA | 19.45 | 19.46 | 19.44 | | 20 day SMA | 19.52 | 19.5 | 19.47 | | 35 day SMA | 18.86 | 18.78 | 18.71 | | 50 day SMA | 18.17 | 18.11 | 18.06 | | 100 day SMA | 16.71 | 16.65 | 16.6 | | 150 day SMA | 16.42 | 16.41 | 16.41 | | 200 day SMA | 17.93 | 17.95 | 17.97 |
|
|
