DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 22.18 and 22.92

Daily Target 122.04
Daily Target 222.32
Daily Target 322.783333333333
Daily Target 423.06
Daily Target 523.52

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 30 October 2026 22.59 (-1.44%) 23.25 22.51 - 23.25 0.8661 times
Thu 29 October 2026 22.92 (0%) 23.20 22.56 - 23.20 2.3065 times
Wed 28 October 2026 22.92 (-0.3%) 23.20 22.64 - 23.24 0.8846 times
Tue 27 October 2026 22.99 (-0.86%) 23.33 22.86 - 23.47 1.1591 times
Mon 26 October 2026 23.19 (-0.56%) 23.36 23.18 - 23.67 1.0022 times
Fri 23 October 2026 23.32 (-2.3%) 23.66 23.20 - 23.83 0.6348 times
Thu 22 October 2026 23.87 (4.01%) 23.24 23.00 - 23.97 0.6822 times
Wed 21 October 2026 22.95 (-1.42%) 23.28 22.88 - 23.34 0.7232 times
Tue 20 October 2026 23.28 (2.06%) 23.01 22.96 - 23.67 0.8626 times
Mon 19 October 2026 22.81 (-1.6%) 23.05 22.77 - 23.15 0.8786 times
Fri 16 October 2026 23.18 (1.27%) 23.08 23.00 - 23.44 0.9361 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 21.97 and 23.13

Weekly Target 121.76
Weekly Target 222.18
Weekly Target 322.923333333333
Weekly Target 423.34
Weekly Target 524.08

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 30 October 2026 22.59 (-3.13%) 23.36 22.51 - 23.67 1.1468 times
Fri 23 October 2026 23.32 (0.6%) 23.05 22.77 - 23.97 0.6973 times
Fri 16 October 2026 23.18 (0.17%) 23.08 22.40 - 23.44 0.9691 times
Fri 09 October 2026 23.14 (2.34%) 22.69 22.26 - 23.26 1.4169 times
Fri 02 October 2026 22.61 (-7.07%) 24.19 22.55 - 24.50 0.9925 times
Fri 25 September 2026 24.33 (4.38%) 23.39 23.37 - 24.50 0.9022 times
Fri 18 September 2026 23.31 (-1.31%) 23.93 23.04 - 24.23 1.1275 times
Fri 11 September 2026 23.62 (-2.76%) 24.08 23.25 - 24.08 0.7505 times
Fri 04 September 2026 24.29 (2.75%) 23.50 22.67 - 24.42 1.2673 times
Fri 28 August 2026 23.64 (0.13%) 23.80 23.45 - 24.23 0.7298 times
Fri 21 August 2026 23.61 (-1.83%) 23.95 23.32 - 24.31 1.3826 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 21.57 and 23.28

Monthly Target 121.23
Monthly Target 221.91
Monthly Target 322.94
Monthly Target 423.62
Monthly Target 524.65

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 30 October 2026 22.59 (-1.65%) 23.52 22.26 - 23.97 1.0446 times
Wed 30 September 2026 22.97 (-0.56%) 23.17 22.67 - 24.50 1.0365 times
Mon 31 August 2026 23.10 (-10.71%) 26.41 22.92 - 28.00 1.0153 times
Fri 31 July 2026 25.87 (8.33%) 23.99 23.55 - 27.88 0.7734 times
Tue 30 June 2026 23.88 (-1.69%) 24.20 21.81 - 24.70 1.0666 times
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.2972 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.8139 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.7448 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.1115 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.0962 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.7897 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 22.92
12 day DMA 23.08
20 day DMA 22.97
35 day DMA 23.24
50 day DMA 23.37
100 day DMA 24.05
150 day DMA 24.95
200 day DMA 25.41

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8823.0323.09
12 day EMA2323.0823.11
20 day EMA23.0723.1223.14
35 day EMA23.1823.2123.23
50 day EMA23.3623.3923.41

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9223.0723.26
12 day SMA23.0823.0823.1
20 day SMA22.9722.9722.97
35 day SMA23.2423.2723.29
50 day SMA23.3723.3923.41
100 day SMA24.0524.0624.06
150 day SMA24.9524.9825.01
200 day SMA25.4125.4225.43
Back to top | Use Dark Theme