DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation Strong Daily Stock price targets for DeluxeCorporation DLX are 15.91 and 16.2 | Daily Target 1 | 15.85 | | Daily Target 2 | 15.97 | | Daily Target 3 | 16.136666666667 | | Daily Target 4 | 16.26 | | Daily Target 5 | 16.43 |
Daily price and volume Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
16.10 (-0.98%) |
16.20 |
16.01 - 16.30 |
1.4939 times |
Wed 30 July 2025 |
16.26 (-1.57%) |
16.59 |
16.24 - 16.72 |
0.9549 times |
Tue 29 July 2025 |
16.52 (-2.02%) |
16.95 |
16.41 - 16.97 |
0.9145 times |
Mon 28 July 2025 |
16.86 (-1%) |
17.05 |
16.84 - 17.25 |
1.1296 times |
Fri 25 July 2025 |
17.03 (1.01%) |
16.93 |
16.73 - 17.09 |
0.5753 times |
Thu 24 July 2025 |
16.86 (-2.15%) |
17.11 |
16.83 - 17.16 |
0.8885 times |
Wed 23 July 2025 |
17.23 (3.17%) |
16.88 |
16.77 - 17.23 |
0.9454 times |
Tue 22 July 2025 |
16.70 (2.77%) |
16.31 |
16.19 - 16.76 |
1.0843 times |
Mon 21 July 2025 |
16.25 (-0.31%) |
16.46 |
16.22 - 16.60 |
0.9161 times |
Fri 18 July 2025 |
16.30 (0.43%) |
16.36 |
16.19 - 16.42 |
1.0974 times |
Thu 17 July 2025 |
16.23 (1.06%) |
16.00 |
16.00 - 16.35 |
0.7476 times |
Weekly price and charts DeluxeCorporation Strong weekly Stock price targets for DeluxeCorporation DLX are 15.44 and 16.68 | Weekly Target 1 | 15.21 | | Weekly Target 2 | 15.66 | | Weekly Target 3 | 16.453333333333 | | Weekly Target 4 | 16.9 | | Weekly Target 5 | 17.69 |
Weekly price and volumes for Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
16.10 (-5.46%) |
17.05 |
16.01 - 17.25 |
0.8833 times |
Fri 25 July 2025 |
17.03 (4.48%) |
16.46 |
16.19 - 17.23 |
0.8669 times |
Fri 18 July 2025 |
16.30 (-0.37%) |
16.35 |
15.72 - 16.51 |
0.8289 times |
Fri 11 July 2025 |
16.36 (-4.61%) |
16.95 |
16.34 - 17.15 |
0.9707 times |
Thu 03 July 2025 |
17.15 (8.13%) |
15.91 |
15.59 - 17.18 |
0.9064 times |
Fri 27 June 2025 |
15.86 (7.23%) |
14.66 |
14.62 - 16.01 |
1.1782 times |
Fri 20 June 2025 |
14.79 (0.27%) |
14.83 |
14.59 - 15.01 |
1.0406 times |
Fri 13 June 2025 |
14.75 (-0.81%) |
15.06 |
14.72 - 16.06 |
1.1894 times |
Fri 06 June 2025 |
14.87 (4.2%) |
14.20 |
13.93 - 14.93 |
1.125 times |
Fri 30 May 2025 |
14.27 (4.62%) |
13.82 |
13.77 - 14.57 |
1.0105 times |
Fri 23 May 2025 |
13.64 (-14.48%) |
15.44 |
13.61 - 15.54 |
1.1227 times |
Monthly price and charts DeluxeCorporation Strong monthly Stock price targets for DeluxeCorporation DLX are 15.87 and 17.49 | Monthly Target 1 | 14.71 | | Monthly Target 2 | 15.4 | | Monthly Target 3 | 16.326666666667 | | Monthly Target 4 | 17.02 | | Monthly Target 5 | 17.95 |
Monthly price and volumes Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
16.10 (1.19%) |
15.63 |
15.63 - 17.25 |
1.0578 times |
Mon 30 June 2025 |
15.91 (11.49%) |
14.20 |
13.93 - 16.06 |
1.1847 times |
Fri 30 May 2025 |
14.27 (-2.26%) |
16.11 |
13.61 - 16.66 |
1.2109 times |
Wed 30 April 2025 |
14.60 (-7.65%) |
15.77 |
13.70 - 16.31 |
1.2224 times |
Mon 31 March 2025 |
15.81 (-3.95%) |
16.50 |
15.13 - 16.78 |
1.0476 times |
Fri 28 February 2025 |
16.46 (-29.02%) |
22.67 |
16.01 - 23.24 |
1.4921 times |
Fri 31 January 2025 |
23.19 (2.66%) |
22.90 |
21.00 - 23.87 |
0.7109 times |
Tue 31 December 2024 |
22.59 (-4.32%) |
23.70 |
21.73 - 24.30 |
0.6177 times |
Tue 26 November 2024 |
23.61 (25.85%) |
18.91 |
18.69 - 24.45 |
0.8435 times |
Thu 31 October 2024 |
18.76 (-3.75%) |
19.31 |
18.48 - 19.82 |
0.6124 times |
Mon 30 September 2024 |
19.49 (-5.34%) |
20.37 |
18.50 - 20.51 |
0.7576 times |
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value | | 5 day DMA | 16.55 | | 12 day DMA | 16.53 | | 20 day DMA | 16.54 | | 35 day DMA | 16.1 | | 50 day DMA | 15.62 | | 100 day DMA | 15.48 | | 150 day DMA | 17.05 | | 200 day DMA | 18.21 | EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.41 | 16.57 | 16.73 | | 12 day EMA | 16.48 | 16.55 | 16.6 | | 20 day EMA | 16.4 | 16.43 | 16.45 | | 35 day EMA | 16.1 | 16.1 | 16.09 | | 50 day EMA | 15.74 | 15.73 | 15.71 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.55 | 16.71 | 16.9 | | 12 day SMA | 16.53 | 16.51 | 16.51 | | 20 day SMA | 16.54 | 16.58 | 16.58 | | 35 day SMA | 16.1 | 16.08 | 16.04 | | 50 day SMA | 15.62 | 15.62 | 15.61 | | 100 day SMA | 15.48 | 15.48 | 15.48 | | 150 day SMA | 17.05 | 17.1 | 17.14 | | 200 day SMA | 18.21 | 18.23 | 18.24 |
|
|
