DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 31.51 and 32.31

Daily Target 130.84
Daily Target 231.37
Daily Target 331.64
Daily Target 432.17
Daily Target 532.44

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 01 May 2026 31.90 (2.41%) 31.19 31.11 - 31.91 1.2867 times
Thu 30 April 2026 31.15 (3.45%) 30.24 30.24 - 31.53 2.2108 times
Wed 29 April 2026 30.11 (-0.07%) 30.00 29.42 - 30.20 0.9164 times
Tue 28 April 2026 30.13 (-1.21%) 30.73 30.11 - 30.99 0.7658 times
Mon 27 April 2026 30.50 (0.56%) 30.05 30.05 - 30.90 0.8311 times
Fri 24 April 2026 30.33 (0.2%) 30.10 29.88 - 30.49 0.7811 times
Thu 23 April 2026 30.27 (0.77%) 30.00 29.77 - 30.60 0.7016 times
Wed 22 April 2026 30.04 (-0.03%) 30.23 29.82 - 30.46 0.8876 times
Tue 21 April 2026 30.05 (-1.67%) 30.54 29.97 - 30.98 0.8267 times
Mon 20 April 2026 30.56 (-0.2%) 30.42 30.29 - 30.75 0.7923 times
Fri 17 April 2026 30.62 (4.86%) 29.63 29.63 - 30.77 1.7829 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 30.66 and 33.15

Weekly Target 128.59
Weekly Target 230.24
Weekly Target 331.076666666667
Weekly Target 432.73
Weekly Target 533.57

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 01 May 2026 31.90 (5.18%) 30.05 29.42 - 31.91 1.2021 times
Fri 24 April 2026 30.33 (-0.95%) 30.42 29.77 - 30.98 0.7978 times
Fri 17 April 2026 30.62 (8.93%) 27.99 27.70 - 30.77 1.1274 times
Fri 10 April 2026 28.11 (1.59%) 27.52 27.44 - 28.99 1.158 times
Thu 02 April 2026 27.67 (2.52%) 27.29 27.07 - 28.46 0.8442 times
Fri 27 March 2026 26.99 (3.85%) 26.61 26.42 - 28.22 1.0463 times
Fri 20 March 2026 25.99 (-2.15%) 27.01 25.65 - 27.40 0.6084 times
Fri 13 March 2026 26.56 (-3.84%) 27.29 26.55 - 28.10 1.1864 times
Fri 06 March 2026 27.62 (-0.47%) 27.20 26.98 - 28.31 0.8588 times
Fri 27 February 2026 27.75 (1.91%) 27.22 26.30 - 28.57 1.1706 times
Fri 20 February 2026 27.23 (3.89%) 26.30 26.12 - 27.54 0.9629 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 31.51 and 32.31

Monthly Target 130.84
Monthly Target 231.37
Monthly Target 331.64
Monthly Target 432.17
Monthly Target 532.44

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 01 May 2026 31.90 (2.41%) 31.19 31.11 - 31.91 0.0623 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 1.083 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.991 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.479 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.4586 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 1.0508 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.9103 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.8435 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.9188 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.2028 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 1.0042 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 30.76
12 day DMA 30.41
20 day DMA 29.58
35 day DMA 28.54
50 day DMA 28.26
100 day DMA 26.23
150 day DMA 23.93
200 day DMA 22.6

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9730.530.18
12 day EMA30.3330.0429.84
20 day EMA29.7729.5529.38
35 day EMA29.0728.928.77
50 day EMA28.3628.2228.1

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7630.4430.27
12 day SMA30.4130.1629.99
20 day SMA29.5829.3729.21
35 day SMA28.5428.4128.3
50 day SMA28.2628.1628.07
100 day SMA26.2326.1226.01
150 day SMA23.9323.8423.77
200 day SMA22.622.5222.44
Back to top | Use Dark Theme