DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 24.32 and 25.18

Daily Target 123.72
Daily Target 224.06
Daily Target 324.58
Daily Target 424.92
Daily Target 525.44

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Tue 27 January 2026 24.40 (0.54%) 24.30 24.24 - 25.10 1.6755 times
Mon 26 January 2026 24.27 (0.17%) 24.38 24.08 - 24.57 0.8943 times
Fri 23 January 2026 24.23 (-2.3%) 24.61 24.21 - 24.88 0.7795 times
Thu 22 January 2026 24.80 (1.22%) 24.54 24.50 - 25.10 0.8207 times
Wed 21 January 2026 24.50 (3.55%) 23.76 23.76 - 24.83 0.7804 times
Tue 20 January 2026 23.66 (-3.31%) 24.11 23.39 - 24.11 1.0587 times
Fri 16 January 2026 24.47 (0.49%) 24.29 24.06 - 24.48 0.9667 times
Thu 15 January 2026 24.35 (3.22%) 23.77 23.77 - 24.47 0.9792 times
Wed 14 January 2026 23.59 (-0.25%) 23.59 23.14 - 23.99 0.9215 times
Tue 13 January 2026 23.65 (0.42%) 23.62 23.25 - 23.76 1.1235 times
Mon 12 January 2026 23.55 (0.34%) 23.35 23.21 - 23.63 0.589 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 24.24 and 25.26

Weekly Target 123.51
Weekly Target 223.95
Weekly Target 324.526666666667
Weekly Target 424.97
Weekly Target 525.55

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Tue 27 January 2026 24.40 (0.7%) 24.38 24.08 - 25.10 0.8597 times
Fri 23 January 2026 24.23 (-0.98%) 24.11 23.39 - 25.10 1.1505 times
Fri 16 January 2026 24.47 (4.26%) 23.35 23.14 - 24.48 1.5321 times
Fri 09 January 2026 23.47 (5.77%) 22.05 21.51 - 23.64 1.0465 times
Fri 02 January 2026 22.19 (-3.31%) 22.72 22.09 - 23.01 0.6262 times
Mon 29 December 2025 22.95 (1.15%) 22.72 22.53 - 23.01 0.191 times
Fri 26 December 2025 22.69 (1.16%) 22.35 22.00 - 22.71 0.7394 times
Fri 19 December 2025 22.43 (0.63%) 22.40 22.30 - 23.56 1.9385 times
Fri 12 December 2025 22.29 (6.7%) 21.10 20.80 - 22.45 1.0444 times
Fri 05 December 2025 20.89 (2.81%) 20.31 19.93 - 21.08 0.8717 times
Fri 28 November 2025 20.32 (3.3%) 19.64 19.30 - 20.81 0.8006 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 22.96 and 26.55

Monthly Target 120.08
Monthly Target 222.24
Monthly Target 323.67
Monthly Target 425.83
Monthly Target 527.26

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Tue 27 January 2026 24.40 (9.27%) 22.33 21.51 - 25.10 0.9517 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 1.0152 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8795 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.815 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8878 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.1622 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.9702 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.0867 times
Fri 30 May 2025 14.27 (-2.26%) 16.11 13.61 - 16.66 1.1107 times
Wed 30 April 2025 14.60 (-7.65%) 15.77 13.70 - 16.31 1.1212 times
Mon 31 March 2025 15.81 (-3.95%) 16.50 15.13 - 16.78 0.9609 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.08
20 day DMA 23.43
35 day DMA 22.89
50 day DMA 22
100 day DMA 20.59
150 day DMA 19.58
200 day DMA 18.42

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.2824.28
12 day EMA23.9923.9123.84
20 day EMA23.5923.523.42
35 day EMA22.8122.7222.63
50 day EMA22.1322.0421.95

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.2924.33
12 day SMA24.0823.9723.8
20 day SMA23.4323.3423.25
35 day SMA22.8922.7922.69
50 day SMA2221.9321.86
100 day SMA20.5920.5320.48
150 day SMA19.5819.5219.46
200 day SMA18.4218.3818.33
Back to top | Use Dark Theme