Login or Join
HomepageDeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 26.68 and 27.32
| Daily Target 1 | 26.15 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 26.786666666667 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 27.43 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.98 (0.75%) | 26.51 | 26.37 - 27.01 | 1.076 times | Mon 03 August 2026 | 26.78 (3.52%) | 26.41 | 26.22 - 27.09 | 1.0626 times | Fri 31 July 2026 | 25.87 (-0.42%) | 25.95 | 25.49 - 25.95 | 0.9381 times | Thu 30 July 2026 | 25.98 (-4.49%) | 27.05 | 25.92 - 27.20 | 1.3739 times | Wed 29 July 2026 | 27.20 (-0.11%) | 27.13 | 26.70 - 27.65 | 1.0563 times | Tue 28 July 2026 | 27.23 (1.83%) | 27.26 | 27.12 - 27.88 | 1.0592 times | Mon 27 July 2026 | 26.74 (2.77%) | 26.31 | 26.24 - 26.88 | 1.0655 times | Fri 24 July 2026 | 26.02 (0%) | 25.74 | 25.71 - 26.38 | 0.6542 times | Fri 24 July 2026 | 26.02 (1.76%) | 25.74 | 25.71 - 26.38 | 0.6542 times | Thu 23 July 2026 | 25.57 (-2.07%) | 26.07 | 25.48 - 26.07 | 1.06 times | Wed 22 July 2026 | 26.11 (1.04%) | 26.07 | 25.72 - 26.11 | 0.761 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 26.6 and 27.47
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 26.763333333333 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.98 (4.29%) | 26.41 | 26.22 - 27.09 | 0.4816 times | Fri 31 July 2026 | 25.87 (-0.58%) | 26.31 | 25.49 - 27.88 | 1.2369 times | Fri 24 July 2026 | 26.02 (0%) | 25.74 | 25.71 - 26.38 | 0.1473 times | Fri 24 July 2026 | 26.02 (-0.12%) | 25.93 | 25.48 - 26.38 | 0.9375 times | Fri 17 July 2026 | 26.05 (6.28%) | 24.73 | 24.38 - 26.80 | 1.1217 times | Fri 10 July 2026 | 24.51 (0.82%) | 24.44 | 23.55 - 24.84 | 0.7523 times | Thu 02 July 2026 | 24.31 (1.59%) | 23.85 | 23.18 - 24.96 | 0.8017 times | Fri 26 June 2026 | 23.93 (4.32%) | 22.99 | 21.81 - 23.93 | 2.0075 times | Thu 18 June 2026 | 22.94 (-3.57%) | 23.89 | 22.68 - 24.31 | 1.5433 times | Fri 12 June 2026 | 23.79 (2.72%) | 23.52 | 22.71 - 23.94 | 0.9702 times | Fri 05 June 2026 | 23.16 (-4.65%) | 24.20 | 22.56 - 24.70 | 1.5369 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 26.6 and 27.47
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 26.763333333333 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.98 (4.29%) | 26.41 | 26.22 - 27.09 | 0.0948 times | Fri 31 July 2026 | 25.87 (8.33%) | 23.99 | 23.55 - 27.88 | 0.9144 times | Tue 30 June 2026 | 23.88 (-1.69%) | 24.20 | 21.81 - 24.70 | 1.2611 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.5338 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.9624 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.8806 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.3142 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.2961 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.9337 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.8089 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.7495 times |
Indicator Analysis of DeluxeCorporation
Please login to view indicator analysis. or View indicator analysis of DeluxeCorporation DLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.36 |
| 20 day DMA | 25.95 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.53 |
| 100 day DMA | 26.05 |
| 150 day DMA | 25.99 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.45 | 26.29 |
| 12 day EMA | 26.33 | 26.21 | 26.11 |
| 20 day EMA | 25.94 | 25.83 | 25.73 |
| 35 day EMA | 25.35 | 25.25 | 25.16 |
| 50 day EMA | 24.66 | 24.57 | 24.48 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.61 | 26.6 |
| 12 day SMA | 26.36 | 26.29 | 26.23 |
| 20 day SMA | 25.95 | 25.8 | 25.68 |
| 35 day SMA | 24.96 | 24.85 | 24.76 |
| 50 day SMA | 24.53 | 24.47 | 24.41 |
| 100 day SMA | 26.05 | 26.05 | 26.06 |
| 150 day SMA | 25.99 | 25.96 | 25.93 |
| 200 day SMA | 24.6 | 24.56 | 24.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.