DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation Strong Daily Stock price targets for DeluxeCorporation DLX are 18.42 and 18.78 | Daily Target 1 | 18.34 | | Daily Target 2 | 18.49 | | Daily Target 3 | 18.703333333333 | | Daily Target 4 | 18.85 | | Daily Target 5 | 19.06 |
Daily price and volume Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.63 (-1.32%) |
18.91 |
18.56 - 18.92 |
0.9538 times |
Tue 18 November 2025 |
18.88 (-0.79%) |
19.04 |
18.61 - 19.12 |
0.993 times |
Mon 17 November 2025 |
19.03 (-5.84%) |
19.75 |
19.00 - 19.85 |
0.6111 times |
Fri 14 November 2025 |
20.21 (-1.13%) |
20.36 |
19.81 - 20.36 |
0.6418 times |
Thu 13 November 2025 |
20.44 (-1.4%) |
20.60 |
20.21 - 20.84 |
0.7104 times |
Wed 12 November 2025 |
20.73 (0.48%) |
20.63 |
20.63 - 21.11 |
1.0033 times |
Tue 11 November 2025 |
20.63 (-1.1%) |
20.95 |
20.59 - 21.04 |
0.6443 times |
Mon 10 November 2025 |
20.86 (0.77%) |
20.92 |
20.51 - 21.07 |
0.8034 times |
Fri 07 November 2025 |
20.70 (-0.24%) |
20.57 |
19.87 - 20.71 |
1.2713 times |
Thu 06 November 2025 |
20.75 (14.07%) |
19.49 |
19.40 - 22.40 |
2.3676 times |
Wed 05 November 2025 |
18.19 (-0.22%) |
18.39 |
18.15 - 18.60 |
0.9955 times |
Weekly price and charts DeluxeCorporation Strong weekly Stock price targets for DeluxeCorporation DLX are 17.95 and 19.24 | Weekly Target 1 | 17.72 | | Weekly Target 2 | 18.18 | | Weekly Target 3 | 19.013333333333 | | Weekly Target 4 | 19.47 | | Weekly Target 5 | 20.3 |
Weekly price and volumes for Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.63 (-7.82%) |
19.75 |
18.56 - 19.85 |
0.8271 times |
Fri 14 November 2025 |
20.21 (-2.37%) |
20.92 |
19.81 - 21.11 |
1.2298 times |
Fri 07 November 2025 |
20.70 (14.3%) |
18.07 |
17.96 - 22.40 |
1.7111 times |
Fri 31 October 2025 |
18.11 (0%) |
18.07 |
17.78 - 18.14 |
0.3613 times |
Fri 31 October 2025 |
18.11 (-6.31%) |
19.52 |
17.78 - 19.52 |
1.2228 times |
Fri 24 October 2025 |
19.33 (6.97%) |
18.18 |
18.14 - 19.45 |
0.87 times |
Fri 17 October 2025 |
18.07 (-0.11%) |
18.29 |
17.82 - 18.81 |
0.8613 times |
Fri 10 October 2025 |
18.09 (-7.89%) |
19.76 |
18.03 - 19.83 |
0.9542 times |
Fri 03 October 2025 |
19.64 (0.51%) |
19.65 |
19.07 - 19.89 |
0.9345 times |
Fri 26 September 2025 |
19.54 (0.62%) |
19.48 |
19.08 - 19.77 |
1.0278 times |
Fri 19 September 2025 |
19.42 (-1.02%) |
19.68 |
19.34 - 20.38 |
1.8555 times |
Monthly price and charts DeluxeCorporation Strong monthly Stock price targets for DeluxeCorporation DLX are 18.3 and 22.74 | Monthly Target 1 | 15.22 | | Monthly Target 2 | 16.93 | | Monthly Target 3 | 19.663333333333 | | Monthly Target 4 | 21.37 | | Monthly Target 5 | 24.1 |
Monthly price and volumes Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.63 (2.87%) |
18.07 |
17.96 - 22.40 |
0.6301 times |
Fri 31 October 2025 |
18.11 (-6.46%) |
19.25 |
17.78 - 19.89 |
0.8052 times |
Tue 30 September 2025 |
19.36 (-1.53%) |
19.45 |
18.88 - 20.38 |
0.8772 times |
Fri 29 August 2025 |
19.66 (22.11%) |
16.00 |
15.41 - 20.21 |
1.1483 times |
Thu 31 July 2025 |
16.10 (1.19%) |
15.63 |
15.63 - 17.25 |
0.9586 times |
Mon 30 June 2025 |
15.91 (11.49%) |
14.20 |
13.93 - 16.06 |
1.0737 times |
Fri 30 May 2025 |
14.27 (-2.26%) |
16.11 |
13.61 - 16.66 |
1.0974 times |
Wed 30 April 2025 |
14.60 (-7.65%) |
15.77 |
13.70 - 16.31 |
1.1078 times |
Mon 31 March 2025 |
15.81 (-3.95%) |
16.50 |
15.13 - 16.78 |
0.9494 times |
Fri 28 February 2025 |
16.46 (-29.02%) |
22.67 |
16.01 - 23.24 |
1.3523 times |
Fri 31 January 2025 |
23.19 (2.66%) |
22.90 |
21.00 - 23.87 |
0.6443 times |
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value | | 5 day DMA | 19.44 | | 12 day DMA | 19.77 | | 20 day DMA | 19.32 | | 35 day DMA | 19.04 | | 50 day DMA | 19.18 | | 100 day DMA | 18.56 | | 150 day DMA | 17.39 | | 200 day DMA | 17.1 | EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.25 | 19.56 | 19.9 | | 12 day EMA | 19.48 | 19.63 | 19.77 | | 20 day EMA | 19.38 | 19.46 | 19.52 | | 35 day EMA | 19.34 | 19.38 | 19.41 | | 50 day EMA | 19.22 | 19.24 | 19.25 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.44 | 19.86 | 20.21 | | 12 day SMA | 19.77 | 19.73 | 19.67 | | 20 day SMA | 19.32 | 19.33 | 19.32 | | 35 day SMA | 19.04 | 19.07 | 19.08 | | 50 day SMA | 19.18 | 19.19 | 19.2 | | 100 day SMA | 18.56 | 18.53 | 18.5 | | 150 day SMA | 17.39 | 17.37 | 17.34 | | 200 day SMA | 17.1 | 17.12 | 17.14 |
|
|
