DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 25.78 and 26.34

Daily Target 125.63
Daily Target 225.93
Daily Target 326.186666666667
Daily Target 426.49
Daily Target 526.75

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Thu 19 March 2026 26.24 (-2.53%) 26.44 25.88 - 26.44 0.5176 times
Tue 17 March 2026 26.92 (0.3%) 27.18 26.81 - 27.40 0.8949 times
Mon 16 March 2026 26.84 (1.05%) 27.01 26.80 - 27.24 0.8754 times
Fri 13 March 2026 26.56 (-0.3%) 26.76 26.55 - 27.27 1.0593 times
Thu 12 March 2026 26.64 (-2.49%) 27.03 26.61 - 27.35 1.4883 times
Wed 11 March 2026 27.32 (-0.55%) 27.35 27.20 - 27.61 1.151 times
Tue 10 March 2026 27.47 (-1.15%) 27.67 27.30 - 28.10 1.1845 times
Mon 09 March 2026 27.79 (0.62%) 27.29 26.64 - 27.90 1.2548 times
Fri 06 March 2026 27.62 (-1.71%) 27.55 26.98 - 27.65 0.7969 times
Thu 05 March 2026 28.10 (-0.11%) 27.87 27.58 - 28.25 0.7774 times
Wed 04 March 2026 28.13 (0.61%) 28.10 27.64 - 28.31 0.8763 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 25.3 and 26.82

Weekly Target 124.99
Weekly Target 225.61
Weekly Target 326.506666666667
Weekly Target 427.13
Weekly Target 528.03

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Thu 19 March 2026 26.24 (-1.2%) 27.01 25.88 - 27.40 0.361 times
Fri 13 March 2026 26.56 (-3.84%) 27.29 26.55 - 28.10 0.9686 times
Fri 06 March 2026 27.62 (-0.47%) 27.20 26.98 - 28.31 0.7011 times
Fri 27 February 2026 27.75 (1.91%) 27.22 26.30 - 28.57 0.9557 times
Fri 20 February 2026 27.23 (3.89%) 26.30 26.12 - 27.54 0.7861 times
Fri 13 February 2026 26.21 (0%) 25.89 25.80 - 26.48 0.2377 times
Fri 13 February 2026 26.21 (-5.72%) 27.21 25.26 - 27.86 1.2659 times
Fri 06 February 2026 27.80 (5.3%) 26.64 26.44 - 28.60 1.7451 times
Fri 30 January 2026 26.40 (8.96%) 24.38 23.89 - 27.26 2.1884 times
Fri 23 January 2026 24.23 (-0.98%) 24.11 23.39 - 25.10 0.7903 times
Fri 16 January 2026 24.47 (4.26%) 23.35 23.14 - 24.48 1.0524 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 24.85 and 27.28

Monthly Target 124.38
Monthly Target 225.31
Monthly Target 326.81
Monthly Target 427.74
Monthly Target 529.24

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Thu 19 March 2026 26.24 (-5.44%) 27.20 25.88 - 28.31 0.5681 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.396 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.3767 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9918 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8592 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7961 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8673 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.1354 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.9478 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.0616 times
Fri 30 May 2025 14.27 (-2.26%) 16.11 13.61 - 16.66 1.0851 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 26.64
12 day DMA 27.3
20 day DMA 27.35
35 day DMA 27.22
50 day DMA 26.21
100 day DMA 23.47
150 day DMA 22.05
200 day DMA 20.61

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.9526.97
12 day EMA27.0427.1827.23
20 day EMA27.0527.1327.15
35 day EMA26.5526.5726.55
50 day EMA25.9325.9225.88

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.8626.97
12 day SMA27.327.4327.5
20 day SMA27.3527.4127.39
35 day SMA27.2227.1527.08
50 day SMA26.2126.1326.03
100 day SMA23.4723.423.31
150 day SMA22.052221.96
200 day SMA20.6120.5520.49
Back to top | Use Dark Theme