DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 22 and 23.63

Daily Target 121.68
Daily Target 222.31
Daily Target 323.31
Daily Target 423.94
Daily Target 524.94

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Thu 18 June 2026 22.94 (-2.09%) 23.60 22.68 - 24.31 2.6729 times
Wed 17 June 2026 23.43 (-0.55%) 23.45 23.20 - 24.18 1.081 times
Tue 16 June 2026 23.56 (3.15%) 23.14 22.97 - 23.61 0.9145 times
Mon 15 June 2026 22.84 (-3.99%) 23.89 22.73 - 23.98 1.0462 times
Fri 12 June 2026 23.79 (2.76%) 23.31 23.17 - 23.93 0.5617 times
Thu 11 June 2026 23.15 (-0.64%) 23.45 22.94 - 23.49 0.6402 times
Wed 10 June 2026 23.30 (0.39%) 23.26 23.12 - 23.57 0.7548 times
Tue 09 June 2026 23.21 (2.07%) 22.91 22.91 - 23.36 0.8295 times
Mon 08 June 2026 22.74 (-1.81%) 23.52 22.71 - 23.94 0.8062 times
Fri 05 June 2026 23.16 (1.05%) 23.17 22.99 - 23.40 0.6931 times
Thu 04 June 2026 22.92 (0.22%) 23.09 22.85 - 23.47 1.1421 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 22 and 23.63

Weekly Target 121.68
Weekly Target 222.31
Weekly Target 323.31
Weekly Target 423.94
Weekly Target 524.94

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Thu 18 June 2026 22.94 (-3.57%) 23.89 22.68 - 24.31 1.1226 times
Fri 12 June 2026 23.79 (2.72%) 23.52 22.71 - 23.94 0.7057 times
Fri 05 June 2026 23.16 (-4.65%) 24.20 22.56 - 24.70 1.1179 times
Fri 29 May 2026 24.29 (2.36%) 23.75 23.42 - 24.59 0.6335 times
Fri 22 May 2026 23.73 (2.46%) 23.26 22.86 - 24.14 0.8796 times
Fri 15 May 2026 23.16 (-12.87%) 26.58 22.33 - 26.75 1.7684 times
Fri 08 May 2026 26.58 (1.37%) 30.66 25.15 - 30.91 1.2616 times
Wed 06 May 2026 26.22 (-17.81%) 31.64 25.15 - 32.07 0.9215 times
Fri 01 May 2026 31.90 (5.18%) 30.05 29.42 - 31.91 0.9553 times
Fri 24 April 2026 30.33 (-0.95%) 30.42 29.77 - 30.98 0.634 times
Fri 17 April 2026 30.62 (8.93%) 27.99 27.70 - 30.77 0.8959 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 21.68 and 23.82

Monthly Target 121.26
Monthly Target 222.1
Monthly Target 323.4
Monthly Target 424.24
Monthly Target 525.54

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Thu 18 June 2026 22.94 (-5.56%) 24.20 22.56 - 24.70 0.7898 times
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.5197 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.9535 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.8725 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.3022 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.2842 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9251 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8014 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7426 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.809 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.059 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.16
20 day DMA 23.51
35 day DMA 24.61
50 day DMA 26.18
100 day DMA 26.72
150 day DMA 25.14
200 day DMA 23.65

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.3623.33
12 day EMA23.3623.4423.44
20 day EMA23.7323.8123.85
35 day EMA24.8624.9725.06
50 day EMA26.0426.1726.28

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.3523.33
12 day SMA23.1623.2323.32
20 day SMA23.5123.5523.54
35 day SMA24.6124.8425.03
50 day SMA26.1826.2926.39
100 day SMA26.7226.7326.74
150 day SMA25.1425.1325.11
200 day SMA23.6523.6323.61
Back to top | Use Dark Theme