DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 26.5 and 27.37

Daily Target 125.83
Daily Target 226.3
Daily Target 326.696666666667
Daily Target 427.17
Daily Target 527.57

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Mon 03 August 2026 26.78 (3.52%) 26.41 26.22 - 27.09 1.0972 times
Fri 31 July 2026 25.87 (-0.42%) 25.95 25.49 - 25.95 0.9686 times
Thu 30 July 2026 25.98 (-4.49%) 27.05 25.92 - 27.20 1.4185 times
Wed 29 July 2026 27.20 (-0.11%) 27.13 26.70 - 27.65 1.0907 times
Tue 28 July 2026 27.23 (1.83%) 27.26 27.12 - 27.88 1.0936 times
Mon 27 July 2026 26.74 (2.77%) 26.31 26.24 - 26.88 1.1001 times
Fri 24 July 2026 26.02 (0%) 25.74 25.71 - 26.38 0.6755 times
Fri 24 July 2026 26.02 (1.76%) 25.74 25.71 - 26.38 0.6755 times
Thu 23 July 2026 25.57 (-2.07%) 26.07 25.48 - 26.07 1.0945 times
Wed 22 July 2026 26.11 (1.04%) 26.07 25.72 - 26.11 0.7858 times
Tue 21 July 2026 25.84 (-1%) 25.86 25.71 - 26.08 0.9223 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 26.5 and 27.37

Weekly Target 125.83
Weekly Target 226.3
Weekly Target 326.696666666667
Weekly Target 427.17
Weekly Target 527.57

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Mon 03 August 2026 26.78 (3.52%) 26.41 26.22 - 27.09 0.2452 times
Fri 31 July 2026 25.87 (-0.58%) 26.31 25.49 - 27.88 1.2676 times
Fri 24 July 2026 26.02 (0%) 25.74 25.71 - 26.38 0.151 times
Fri 24 July 2026 26.02 (-0.12%) 25.93 25.48 - 26.38 0.9608 times
Fri 17 July 2026 26.05 (6.28%) 24.73 24.38 - 26.80 1.1496 times
Fri 10 July 2026 24.51 (0.82%) 24.44 23.55 - 24.84 0.771 times
Thu 02 July 2026 24.31 (1.59%) 23.85 23.18 - 24.96 0.8216 times
Fri 26 June 2026 23.93 (4.32%) 22.99 21.81 - 23.93 2.0573 times
Thu 18 June 2026 22.94 (-3.57%) 23.89 22.68 - 24.31 1.5817 times
Fri 12 June 2026 23.79 (2.72%) 23.52 22.71 - 23.94 0.9943 times
Fri 05 June 2026 23.16 (-4.65%) 24.20 22.56 - 24.70 1.5751 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 26.5 and 27.37

Monthly Target 125.83
Monthly Target 226.3
Monthly Target 326.696666666667
Monthly Target 427.17
Monthly Target 527.57

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Mon 03 August 2026 26.78 (3.52%) 26.41 26.22 - 27.09 0.0473 times
Fri 31 July 2026 25.87 (8.33%) 23.99 23.55 - 27.88 0.9188 times
Tue 30 June 2026 23.88 (-1.69%) 24.20 21.81 - 24.70 1.2672 times
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.5411 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.967 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.8848 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.3205 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.3023 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9382 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8127 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7531 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.29
20 day DMA 25.8
35 day DMA 24.85
50 day DMA 24.47
100 day DMA 26.05
150 day DMA 25.96
200 day DMA 24.56

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.2926.5
12 day EMA26.2126.1126.15
20 day EMA25.8325.7325.72
35 day EMA25.2525.1625.12
50 day EMA24.624.5124.45

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.626.63
12 day SMA26.2926.2326.29
20 day SMA25.825.6825.59
35 day SMA24.8524.7624.68
50 day SMA24.4724.4124.36
100 day SMA26.0526.0626.07
150 day SMA25.9625.9325.91
200 day SMA24.5624.5124.48
Back to top | Use Dark Theme