DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation Strong Daily Stock price targets for DeluxeCorporation DLX are 14.6 and 15.18 | Daily Target 1 | 14.11 | | Daily Target 2 | 14.5 | | Daily Target 3 | 14.693333333333 | | Daily Target 4 | 15.08 | | Daily Target 5 | 15.27 |
Daily price and volume Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
14.88 (3.55%) |
14.31 |
14.31 - 14.89 |
1.033 times |
| Tue 03 June 2025 |
14.37 (1.63%) |
14.14 |
13.93 - 14.49 |
1.1896 times |
| Mon 02 June 2025 |
14.14 (-0.91%) |
14.20 |
13.94 - 14.26 |
0.9427 times |
| Fri 30 May 2025 |
14.27 (-0.35%) |
14.27 |
14.16 - 14.37 |
1.1338 times |
| Thu 29 May 2025 |
14.32 (1.34%) |
14.20 |
14.04 - 14.32 |
0.8377 times |
| Wed 28 May 2025 |
14.13 (-2.42%) |
14.54 |
14.05 - 14.57 |
0.8313 times |
| Tue 27 May 2025 |
14.48 (6.16%) |
13.82 |
13.77 - 14.55 |
1.3474 times |
| Fri 23 May 2025 |
13.64 (-2.29%) |
13.74 |
13.61 - 13.91 |
0.9283 times |
| Thu 22 May 2025 |
13.96 (-2.1%) |
14.16 |
13.93 - 14.28 |
0.876 times |
| Wed 21 May 2025 |
14.26 (-4.87%) |
14.81 |
14.25 - 14.98 |
0.8802 times |
| Tue 20 May 2025 |
14.99 (-1.19%) |
15.17 |
14.81 - 15.25 |
1.2526 times |
Weekly price and charts DeluxeCorporation Strong weekly Stock price targets for DeluxeCorporation DLX are 14.41 and 15.37 | Weekly Target 1 | 13.61 | | Weekly Target 2 | 14.24 | | Weekly Target 3 | 14.566666666667 | | Weekly Target 4 | 15.2 | | Weekly Target 5 | 15.53 |
Weekly price and volumes for Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
14.88 (4.27%) |
14.20 |
13.93 - 14.89 |
1.0386 times |
| Fri 30 May 2025 |
14.27 (4.62%) |
13.82 |
13.77 - 14.57 |
1.3618 times |
| Fri 23 May 2025 |
13.64 (-14.48%) |
15.44 |
13.61 - 15.54 |
1.5129 times |
| Fri 16 May 2025 |
15.95 (1.27%) |
16.35 |
15.85 - 16.66 |
1.276 times |
| Fri 09 May 2025 |
15.75 (4.44%) |
14.89 |
14.89 - 15.98 |
1.3346 times |
| Fri 02 May 2025 |
15.08 (-1.82%) |
15.44 |
14.48 - 16.51 |
2.1617 times |
| Fri 25 April 2025 |
15.36 (5.57%) |
14.37 |
14.01 - 15.47 |
1.0912 times |
| Thu 17 April 2025 |
14.55 (-0.27%) |
14.59 |
14.24 - 14.76 |
0.2231 times |
| Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
0 times |
| Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
0 times |
| Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
0 times |
Monthly price and charts DeluxeCorporation Strong monthly Stock price targets for DeluxeCorporation DLX are 14.41 and 15.37 | Monthly Target 1 | 13.61 | | Monthly Target 2 | 14.24 | | Monthly Target 3 | 14.566666666667 | | Monthly Target 4 | 15.2 | | Monthly Target 5 | 15.53 |
Monthly price and volumes Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
14.88 (4.27%) |
14.20 |
13.93 - 14.89 |
0.2208 times |
| Fri 30 May 2025 |
14.27 (-2.26%) |
16.11 |
13.61 - 16.66 |
1.3907 times |
| Wed 30 April 2025 |
14.60 (-7.65%) |
15.77 |
13.70 - 16.31 |
1.4038 times |
| Mon 31 March 2025 |
15.81 (-3.95%) |
16.50 |
15.13 - 16.78 |
1.2031 times |
| Fri 28 February 2025 |
16.46 (-29.02%) |
22.67 |
16.01 - 23.24 |
1.7136 times |
| Fri 31 January 2025 |
23.19 (2.66%) |
22.90 |
21.00 - 23.87 |
0.8164 times |
| Tue 31 December 2024 |
22.59 (-4.32%) |
23.70 |
21.73 - 24.30 |
0.7094 times |
| Tue 26 November 2024 |
23.61 (25.85%) |
18.91 |
18.69 - 24.45 |
0.9687 times |
| Thu 31 October 2024 |
18.76 (-3.75%) |
19.31 |
18.48 - 19.82 |
0.7034 times |
| Mon 30 September 2024 |
19.49 (-5.34%) |
20.37 |
18.50 - 20.51 |
0.8701 times |
| Fri 30 August 2024 |
20.59 (-15.55%) |
23.31 |
18.72 - 24.60 |
0.9325 times |
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value | | 5 day DMA | 14.4 | | 12 day DMA | 14.38 | | 20 day DMA | 14.99 | | 35 day DMA | 14.96 | | 50 day DMA | 14.96 | | 100 day DMA | 16.83 | | 150 day DMA | 18.69 | | 200 day DMA | 18.89 | EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.49 | 14.29 | 14.25 | | 12 day EMA | 14.57 | 14.51 | 14.53 | | 20 day EMA | 14.72 | 14.7 | 14.74 | | 35 day EMA | 14.89 | 14.89 | 14.92 | | 50 day EMA | 14.99 | 14.99 | 15.02 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.4 | 14.25 | 14.27 | | 12 day SMA | 14.38 | 14.47 | 14.61 | | 20 day SMA | 14.99 | 15.01 | 15.05 | | 35 day SMA | 14.96 | 14.95 | 14.96 | | 50 day SMA | 14.96 | 14.98 | 15.01 | | 100 day SMA | 16.83 | 16.9 | 16.97 | | 150 day SMA | 18.69 | 18.72 | 18.75 | | 200 day SMA | 18.89 | 18.91 | 18.94 |
|
|
