Login or Join
HomepageDeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 22.89 and 23.46
| Daily Target 1 | 22.75 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.32 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 23.89 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.31 (-2.55%) | 23.60 | 23.04 - 23.61 | 2.3152 times | Thu 17 September 2026 | 23.92 (1.14%) | 23.97 | 23.64 - 24.23 | 0.8058 times | Wed 16 September 2026 | 23.65 (0.38%) | 23.45 | 23.45 - 23.94 | 0.6194 times | Tue 15 September 2026 | 23.56 (-0.97%) | 23.57 | 23.42 - 23.72 | 0.6812 times | Mon 14 September 2026 | 23.79 (0.72%) | 23.93 | 23.77 - 24.20 | 0.5648 times | Fri 11 September 2026 | 23.62 (-0.08%) | 23.89 | 23.55 - 24.04 | 0.7457 times | Thu 10 September 2026 | 23.64 (0.6%) | 23.52 | 23.25 - 23.73 | 0.6023 times | Wed 09 September 2026 | 23.50 (0.21%) | 23.40 | 23.28 - 23.82 | 0.8964 times | Tue 08 September 2026 | 23.45 (-3.46%) | 24.08 | 23.44 - 24.08 | 1.0749 times | Fri 04 September 2026 | 24.29 (-0.45%) | 24.03 | 23.84 - 24.30 | 1.6943 times | Thu 03 September 2026 | 24.40 (2.61%) | 24.04 | 23.60 - 24.42 | 1.0551 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 22.58 and 23.77
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.526666666667 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.31 (-1.31%) | 23.93 | 23.04 - 24.23 | 1.2413 times | Fri 11 September 2026 | 23.62 (-2.76%) | 24.08 | 23.25 - 24.08 | 0.8263 times | Fri 04 September 2026 | 24.29 (2.75%) | 23.50 | 22.67 - 24.42 | 1.3952 times | Fri 28 August 2026 | 23.64 (0.13%) | 23.80 | 23.45 - 24.23 | 0.8034 times | Fri 21 August 2026 | 23.61 (-1.83%) | 23.95 | 23.32 - 24.31 | 1.5221 times | Fri 14 August 2026 | 24.05 (-3.84%) | 24.98 | 23.61 - 25.06 | 1.0177 times | Fri 07 August 2026 | 25.01 (-3.32%) | 26.41 | 24.80 - 28.00 | 1.3363 times | Fri 31 July 2026 | 25.87 (-0.58%) | 26.31 | 25.49 - 27.88 | 0.9896 times | Fri 24 July 2026 | 26.02 (0%) | 25.74 | 25.71 - 26.38 | 0.1179 times | Fri 24 July 2026 | 26.02 (-0.12%) | 25.93 | 25.48 - 26.38 | 0.7501 times | Fri 17 July 2026 | 26.05 (6.28%) | 24.73 | 24.38 - 26.80 | 0.8975 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 22.99 and 24.74
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 23.466666666667 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.31 (0.91%) | 23.17 | 22.67 - 24.42 | 0.7228 times | Mon 31 August 2026 | 23.10 (-10.71%) | 26.41 | 22.92 - 28.00 | 1.0816 times | Fri 31 July 2026 | 25.87 (8.33%) | 23.99 | 23.55 - 27.88 | 0.8239 times | Tue 30 June 2026 | 23.88 (-1.69%) | 24.20 | 21.81 - 24.70 | 1.1363 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.3819 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.8671 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.7934 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.1841 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.1677 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.8413 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.7288 times |
Indicator Analysis of DeluxeCorporation
Please login to view indicator analysis. or View indicator analysis of DeluxeCorporation DLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.67 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24.63 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.74 | 23.65 |
| 12 day EMA | 23.67 | 23.73 | 23.69 |
| 20 day EMA | 23.79 | 23.84 | 23.83 |
| 35 day EMA | 24.17 | 24.22 | 24.24 |
| 50 day EMA | 24.58 | 24.63 | 24.66 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.71 | 23.65 |
| 12 day SMA | 23.74 | 23.7 | 23.63 |
| 20 day SMA | 23.67 | 23.69 | 23.68 |
| 35 day SMA | 24.17 | 24.25 | 24.34 |
| 50 day SMA | 24.74 | 24.76 | 24.77 |
| 100 day SMA | 24.63 | 24.69 | 24.76 |
| 150 day SMA | 25.78 | 25.79 | 25.81 |
| 200 day SMA | 25.32 | 25.31 | 25.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.