DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation Strong Daily Stock price targets for DeluxeCorporation DLX are 14.28 and 14.95 | Daily Target 1 | 13.72 | | Daily Target 2 | 14.16 | | Daily Target 3 | 14.386666666667 | | Daily Target 4 | 14.83 | | Daily Target 5 | 15.06 |
Daily price and volume Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.61 (2.24%) |
14.32 |
13.94 - 14.61 |
0.9194 times |
Thu 10 April 2025 |
14.29 (-5.99%) |
14.83 |
13.97 - 14.92 |
1.0855 times |
Wed 09 April 2025 |
15.20 (7.19%) |
14.00 |
13.70 - 15.28 |
1.2786 times |
Tue 08 April 2025 |
14.18 (-4.58%) |
15.29 |
14.01 - 15.29 |
0.9931 times |
Mon 07 April 2025 |
14.86 (-0.6%) |
15.05 |
14.10 - 15.42 |
1.7918 times |
Fri 04 April 2025 |
14.95 (-1.58%) |
15.00 |
14.20 - 15.11 |
1.3162 times |
Thu 03 April 2025 |
15.19 (-6.52%) |
15.59 |
15.07 - 15.79 |
1.0231 times |
Wed 02 April 2025 |
16.25 (2.46%) |
15.65 |
15.62 - 16.31 |
0.4411 times |
Tue 01 April 2025 |
15.86 (0.32%) |
15.77 |
15.50 - 15.89 |
0.5407 times |
Mon 31 March 2025 |
15.81 (-0.38%) |
15.65 |
15.59 - 15.90 |
0.6106 times |
Fri 28 March 2025 |
15.87 (-0.63%) |
16.34 |
15.68 - 16.38 |
0.6144 times |
Weekly price and charts DeluxeCorporation Strong weekly Stock price targets for DeluxeCorporation DLX are 13.3 and 15.02 | Weekly Target 1 | 12.86 | | Weekly Target 2 | 13.73 | | Weekly Target 3 | 14.576666666667 | | Weekly Target 4 | 15.45 | | Weekly Target 5 | 16.3 |
Weekly price and volumes for Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.61 (-2.27%) |
15.05 |
13.70 - 15.42 |
1.2766 times |
Fri 04 April 2025 |
14.95 (-5.8%) |
15.65 |
14.20 - 16.31 |
0.8271 times |
Fri 28 March 2025 |
15.87 (-0.94%) |
16.22 |
15.68 - 16.38 |
0.3181 times |
Fri 21 March 2025 |
16.02 (1.14%) |
15.81 |
15.76 - 16.57 |
0.8294 times |
Fri 14 March 2025 |
15.84 (-3.18%) |
16.19 |
15.39 - 16.78 |
0.9683 times |
Fri 07 March 2025 |
16.36 (-0.61%) |
16.50 |
15.13 - 16.60 |
1.0658 times |
Fri 28 February 2025 |
16.46 (-3.35%) |
17.15 |
16.01 - 17.22 |
1.0559 times |
Fri 21 February 2025 |
17.03 (-9.99%) |
18.59 |
17.01 - 18.74 |
0.9127 times |
Fri 14 February 2025 |
18.92 (0.26%) |
18.94 |
17.92 - 19.23 |
0.903 times |
Fri 07 February 2025 |
18.87 (-18.63%) |
22.67 |
18.38 - 23.24 |
1.8431 times |
Fri 31 January 2025 |
23.19 (4.93%) |
22.07 |
22.04 - 23.87 |
0.6654 times |
Monthly price and charts DeluxeCorporation Strong monthly Stock price targets for DeluxeCorporation DLX are 12.85 and 15.46 | Monthly Target 1 | 12.26 | | Monthly Target 2 | 13.44 | | Monthly Target 3 | 14.873333333333 | | Monthly Target 4 | 16.05 | | Monthly Target 5 | 17.48 |
Monthly price and volumes Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.61 (-7.59%) |
15.77 |
13.70 - 16.31 |
0.7531 times |
Mon 31 March 2025 |
15.81 (-3.95%) |
16.50 |
15.13 - 16.78 |
1.2621 times |
Fri 28 February 2025 |
16.46 (-29.02%) |
22.67 |
16.01 - 23.24 |
1.7976 times |
Fri 31 January 2025 |
23.19 (2.66%) |
22.90 |
21.00 - 23.87 |
0.8564 times |
Tue 31 December 2024 |
22.59 (-4.32%) |
23.70 |
21.73 - 24.30 |
0.7442 times |
Tue 26 November 2024 |
23.61 (25.85%) |
18.91 |
18.69 - 24.45 |
1.0161 times |
Thu 31 October 2024 |
18.76 (-3.75%) |
19.31 |
18.48 - 19.82 |
0.7378 times |
Mon 30 September 2024 |
19.49 (-5.34%) |
20.37 |
18.50 - 20.51 |
0.9127 times |
Fri 30 August 2024 |
20.59 (-15.55%) |
23.31 |
18.72 - 24.60 |
0.9782 times |
Wed 31 July 2024 |
24.38 (8.55%) |
22.44 |
21.37 - 24.87 |
0.9417 times |
Fri 28 June 2024 |
22.46 (-1.19%) |
23.11 |
21.25 - 23.19 |
0.9485 times |
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value | | 5 day DMA | 14.63 | | 12 day DMA | 15.25 | | 20 day DMA | 15.55 | | 35 day DMA | 15.85 | | 50 day DMA | 17.21 | | 100 day DMA | 20.02 | | 150 day DMA | 19.86 | | 200 day DMA | 20.28 | EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.72 | 14.77 | 15.01 | | 12 day EMA | 15.11 | 15.2 | 15.37 | | 20 day EMA | 15.5 | 15.59 | 15.73 | | 35 day EMA | 16.51 | 16.62 | 16.76 | | 50 day EMA | 17.39 | 17.5 | 17.63 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.63 | 14.7 | 14.88 | | 12 day SMA | 15.25 | 15.38 | 15.53 | | 20 day SMA | 15.55 | 15.6 | 15.68 | | 35 day SMA | 15.85 | 15.94 | 16.05 | | 50 day SMA | 17.21 | 17.38 | 17.55 | | 100 day SMA | 20.02 | 20.12 | 20.21 | | 150 day SMA | 19.86 | 19.9 | 19.94 | | 200 day SMA | 20.28 | 20.31 | 20.35 |
|
|
