RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RptRealty Strong Daily Stock price targets for RptRealty RPT are 2.68 and 2.79 | Daily Target 1 | 2.66 | | Daily Target 2 | 2.69 | | Daily Target 3 | 2.7666666666667 | | Daily Target 4 | 2.8 | | Daily Target 5 | 2.88 |
Daily price and volume Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.73 (-3.87%) |
2.84 |
2.73 - 2.84 |
1.7737 times |
Thu 29 May 2025 |
2.84 (3.65%) |
2.76 |
2.74 - 2.85 |
1 times |
Wed 28 May 2025 |
2.74 (0.74%) |
2.75 |
2.73 - 2.80 |
1.1439 times |
Tue 27 May 2025 |
2.72 (1.87%) |
2.70 |
2.67 - 2.75 |
1.1833 times |
Fri 23 May 2025 |
2.67 (2.3%) |
2.59 |
2.59 - 2.79 |
0.7921 times |
Thu 22 May 2025 |
2.61 (-2.25%) |
2.64 |
2.60 - 2.70 |
1.1193 times |
Wed 21 May 2025 |
2.67 (-1.84%) |
2.69 |
2.66 - 2.78 |
0.9351 times |
Tue 20 May 2025 |
2.72 (-1.45%) |
2.74 |
2.72 - 2.79 |
0.7325 times |
Mon 19 May 2025 |
2.76 (0.36%) |
2.69 |
2.69 - 2.77 |
0.5851 times |
Fri 16 May 2025 |
2.75 (-1.43%) |
2.78 |
2.75 - 2.88 |
0.7351 times |
Thu 15 May 2025 |
2.79 (-1.06%) |
2.74 |
2.72 - 2.82 |
1.0886 times |
Weekly price and charts RptRealty Strong weekly Stock price targets for RptRealty RPT are 2.7 and 2.88 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.75 | | Weekly Target 4 | 2.83 | | Weekly Target 5 | 2.93 |
Weekly price and volumes for Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.73 (2.25%) |
2.70 |
2.67 - 2.85 |
1.3306 times |
Fri 23 May 2025 |
2.67 (-2.91%) |
2.69 |
2.59 - 2.79 |
1.0862 times |
Fri 16 May 2025 |
2.75 (-1.79%) |
2.89 |
2.72 - 2.95 |
1.5162 times |
Fri 09 May 2025 |
2.80 (-4.44%) |
2.90 |
2.78 - 2.93 |
0.9194 times |
Fri 02 May 2025 |
2.93 (3.17%) |
2.83 |
2.79 - 3.02 |
2.6211 times |
Fri 25 April 2025 |
2.84 (9.65%) |
2.58 |
2.48 - 2.87 |
1.5862 times |
Thu 17 April 2025 |
2.59 (-1.52%) |
2.52 |
2.50 - 2.69 |
0.4803 times |
Wed 16 April 2025 |
2.63 (0%) |
2.52 |
2.50 - 2.64 |
0 times |
Wed 16 April 2025 |
2.63 (0%) |
2.52 |
2.50 - 2.64 |
0 times |
Wed 16 April 2025 |
2.63 (0%) |
2.52 |
2.50 - 2.64 |
0.4601 times |
Wed 16 April 2025 |
2.63 (6.48%) |
2.53 |
2.46 - 2.64 |
1.5166 times |
Monthly price and charts RptRealty Strong monthly Stock price targets for RptRealty RPT are 2.47 and 2.86 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.55 | | Monthly Target 3 | 2.7666666666667 | | Monthly Target 4 | 2.94 | | Monthly Target 5 | 3.16 |
Monthly price and volumes Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.73 (-6.51%) |
2.94 |
2.59 - 2.98 |
0.0844 times |
Wed 30 April 2025 |
2.92 (1.74%) |
2.86 |
2.29 - 3.02 |
0.1967 times |
Mon 31 March 2025 |
2.87 (-13.03%) |
3.31 |
2.80 - 3.42 |
0.1727 times |
Fri 28 February 2025 |
3.30 (7.14%) |
3.08 |
3.00 - 3.32 |
0.2033 times |
Fri 31 January 2025 |
3.08 (3.7%) |
2.99 |
2.65 - 3.15 |
0.1183 times |
Tue 31 December 2024 |
2.97 (-74.44%) |
11.57 |
2.75 - 13.79 |
3.8783 times |
Thu 30 November 2023 |
11.62 (7.69%) |
10.75 |
10.54 - 11.66 |
0.3923 times |
Tue 31 October 2023 |
10.79 (2.18%) |
10.49 |
9.82 - 10.79 |
0.5185 times |
Fri 29 September 2023 |
10.56 (-6.88%) |
11.43 |
10.39 - 11.67 |
0.9897 times |
Thu 31 August 2023 |
11.34 (4.32%) |
10.77 |
9.22 - 11.54 |
3.4458 times |
Mon 31 July 2023 |
10.87 (4.02%) |
10.41 |
10.14 - 11.21 |
0.28 times |
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value | | 5 day DMA | 2.74 | | 12 day DMA | 2.74 | | 20 day DMA | 2.78 | | 35 day DMA | 2.75 | | 50 day DMA | 2.74 | | 100 day DMA | 2.89 | | 150 day DMA | 4.74 | | 200 day DMA | 6.22 | EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.74 | 2.75 | 2.71 | | 12 day EMA | 2.76 | 2.76 | 2.74 | | 20 day EMA | 2.76 | 2.76 | 2.75 | | 35 day EMA | 2.76 | 2.76 | 2.75 | | 50 day EMA | 2.77 | 2.77 | 2.77 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.74 | 2.72 | 2.68 | | 12 day SMA | 2.74 | 2.75 | 2.75 | | 20 day SMA | 2.78 | 2.79 | 2.79 | | 35 day SMA | 2.75 | 2.75 | 2.74 | | 50 day SMA | 2.74 | 2.74 | 2.75 | | 100 day SMA | 2.89 | 2.89 | 2.89 | | 150 day SMA | 4.74 | 4.79 | 4.85 | | 200 day SMA | 6.22 | 6.26 | 6.3 |
|
|
