RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RptRealty Strong Daily Stock price targets for RptRealty RPT are 2.44 and 2.5 | Daily Target 1 | 2.43 | | Daily Target 2 | 2.45 | | Daily Target 3 | 2.49 | | Daily Target 4 | 2.51 | | Daily Target 5 | 2.55 |
Daily price and volume Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.47 (-2.76%) |
2.51 |
2.47 - 2.53 |
0.4132 times |
Tue 18 November 2025 |
2.54 (2.83%) |
2.49 |
2.45 - 2.55 |
0.6089 times |
Mon 17 November 2025 |
2.47 (-0.8%) |
2.47 |
2.47 - 2.53 |
0.8997 times |
Fri 14 November 2025 |
2.49 (-1.97%) |
2.49 |
2.48 - 2.53 |
0.7861 times |
Thu 13 November 2025 |
2.54 (-0.78%) |
2.52 |
2.50 - 2.57 |
1.0721 times |
Wed 12 November 2025 |
2.56 (1.19%) |
2.51 |
2.51 - 2.61 |
1.208 times |
Tue 11 November 2025 |
2.53 (4.55%) |
2.43 |
2.42 - 2.58 |
0.884 times |
Mon 10 November 2025 |
2.42 (-0.41%) |
2.47 |
2.39 - 2.48 |
1.7848 times |
Fri 07 November 2025 |
2.43 (0.83%) |
2.42 |
2.39 - 2.45 |
1.0183 times |
Thu 06 November 2025 |
2.41 (-1.23%) |
2.43 |
2.39 - 2.44 |
1.3249 times |
Wed 05 November 2025 |
2.44 (1.24%) |
2.44 |
2.42 - 2.51 |
0.9911 times |
Weekly price and charts RptRealty Strong weekly Stock price targets for RptRealty RPT are 2.42 and 2.52 | Weekly Target 1 | 2.39 | | Weekly Target 2 | 2.43 | | Weekly Target 3 | 2.49 | | Weekly Target 4 | 2.53 | | Weekly Target 5 | 2.59 |
Weekly price and volumes for Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.47 (-0.8%) |
2.47 |
2.45 - 2.55 |
0.4638 times |
Fri 14 November 2025 |
2.49 (2.47%) |
2.47 |
2.39 - 2.61 |
1.3839 times |
Fri 07 November 2025 |
2.43 (-8.99%) |
2.42 |
2.39 - 2.51 |
1.076 times |
Fri 31 October 2025 |
2.67 (0%) |
2.41 |
2.37 - 2.71 |
0.6937 times |
Fri 31 October 2025 |
2.67 (8.1%) |
2.48 |
2.37 - 2.71 |
1.5471 times |
Fri 24 October 2025 |
2.47 (1.65%) |
2.49 |
2.40 - 2.50 |
0.8107 times |
Fri 17 October 2025 |
2.43 (1.67%) |
2.40 |
2.38 - 2.49 |
0.9303 times |
Fri 10 October 2025 |
2.39 (-4.4%) |
2.49 |
2.39 - 2.54 |
1.3653 times |
Fri 03 October 2025 |
2.50 (-2.72%) |
2.56 |
2.49 - 2.61 |
0.6876 times |
Fri 26 September 2025 |
2.57 (-3.38%) |
2.65 |
2.51 - 2.66 |
1.0415 times |
Fri 19 September 2025 |
2.66 (-2.21%) |
2.71 |
2.58 - 2.72 |
1.3844 times |
Monthly price and charts RptRealty Strong monthly Stock price targets for RptRealty RPT are 2.43 and 2.65 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 2.37 | | Monthly Target 3 | 2.49 | | Monthly Target 4 | 2.59 | | Monthly Target 5 | 2.71 |
Monthly price and volumes Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.47 (-7.49%) |
2.42 |
2.39 - 2.61 |
0.4796 times |
Fri 31 October 2025 |
2.67 (5.95%) |
2.53 |
2.37 - 2.71 |
0.9301 times |
Tue 30 September 2025 |
2.52 (-1.95%) |
2.55 |
2.51 - 2.81 |
0.8628 times |
Fri 29 August 2025 |
2.57 (-1.15%) |
2.60 |
2.50 - 2.69 |
1.2843 times |
Thu 31 July 2025 |
2.60 (-3.7%) |
2.69 |
2.60 - 2.78 |
0.758 times |
Mon 30 June 2025 |
2.70 (-1.1%) |
2.75 |
2.55 - 2.82 |
1.7641 times |
Fri 30 May 2025 |
2.73 (-6.51%) |
2.94 |
2.59 - 2.98 |
0.5034 times |
Wed 30 April 2025 |
2.92 (1.74%) |
2.86 |
2.29 - 3.02 |
1.1739 times |
Mon 31 March 2025 |
2.87 (-13.03%) |
3.31 |
2.80 - 3.42 |
1.0306 times |
Fri 28 February 2025 |
3.30 (7.14%) |
3.08 |
3.00 - 3.32 |
1.2132 times |
Fri 31 January 2025 |
3.08 (3.7%) |
2.99 |
2.65 - 3.15 |
0.7059 times |
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value | | 5 day DMA | 2.5 | | 12 day DMA | 2.48 | | 20 day DMA | 2.49 | | 35 day DMA | 2.47 | | 50 day DMA | 2.52 | | 100 day DMA | 2.58 | | 150 day DMA | 2.63 | | 200 day DMA | 2.71 | EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.5 | 2.51 | 2.49 | | 12 day EMA | 2.5 | 2.5 | 2.49 | | 20 day EMA | 2.49 | 2.49 | 2.49 | | 35 day EMA | 2.5 | 2.5 | 2.5 | | 50 day EMA | 2.53 | 2.53 | 2.53 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.5 | 2.52 | 2.52 | | 12 day SMA | 2.48 | 2.49 | 2.5 | | 20 day SMA | 2.49 | 2.49 | 2.49 | | 35 day SMA | 2.47 | 2.48 | 2.48 | | 50 day SMA | 2.52 | 2.52 | 2.53 | | 100 day SMA | 2.58 | 2.59 | 2.59 | | 150 day SMA | 2.63 | 2.63 | 2.63 | | 200 day SMA | 2.71 | 2.72 | 2.72 |
|
|
