RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RptRealty Strong Daily Stock price targets for RptRealty RPT are 2.43 and 2.57 | Daily Target 1 | 2.32 | | Daily Target 2 | 2.39 | | Daily Target 3 | 2.4566666666667 | | Daily Target 4 | 2.53 | | Daily Target 5 | 2.6 |
Daily price and volume Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.47 (0.41%) |
2.43 |
2.38 - 2.52 |
0.7468 times |
Thu 10 April 2025 |
2.46 (-9.23%) |
2.64 |
2.43 - 2.64 |
0.8957 times |
Wed 09 April 2025 |
2.71 (12.45%) |
2.37 |
2.29 - 2.72 |
1.2511 times |
Tue 08 April 2025 |
2.41 (-2.03%) |
2.51 |
2.33 - 2.60 |
1.0666 times |
Mon 07 April 2025 |
2.46 (-4.65%) |
2.50 |
2.29 - 2.56 |
2.0239 times |
Fri 04 April 2025 |
2.58 (-6.52%) |
2.70 |
2.50 - 2.70 |
1.3665 times |
Thu 03 April 2025 |
2.76 (-3.5%) |
2.79 |
2.75 - 2.87 |
1.1576 times |
Wed 02 April 2025 |
2.86 (0.35%) |
2.82 |
2.82 - 2.92 |
0.415 times |
Tue 01 April 2025 |
2.85 (-0.7%) |
2.86 |
2.80 - 2.88 |
0.529 times |
Mon 31 March 2025 |
2.87 (0.7%) |
2.80 |
2.80 - 2.91 |
0.5478 times |
Fri 28 March 2025 |
2.85 (-1.72%) |
2.89 |
2.84 - 2.96 |
0.5619 times |
Weekly price and charts RptRealty Strong weekly Stock price targets for RptRealty RPT are 2.17 and 2.6 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.27 | | Weekly Target 3 | 2.4933333333333 | | Weekly Target 4 | 2.7 | | Weekly Target 5 | 2.92 |
Weekly price and volumes for Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.47 (-4.26%) |
2.50 |
2.29 - 2.72 |
1.3254 times |
Fri 04 April 2025 |
2.58 (-9.47%) |
2.80 |
2.50 - 2.92 |
0.8895 times |
Fri 28 March 2025 |
2.85 (-4.68%) |
2.98 |
2.84 - 3.09 |
0.5101 times |
Fri 21 March 2025 |
2.99 (0%) |
2.98 |
2.94 - 3.13 |
0.7967 times |
Fri 14 March 2025 |
2.99 (-6.27%) |
3.11 |
2.92 - 3.24 |
1.458 times |
Fri 07 March 2025 |
3.19 (-3.33%) |
3.31 |
3.11 - 3.42 |
0.7453 times |
Fri 28 February 2025 |
3.30 (4.76%) |
3.17 |
3.11 - 3.32 |
1.3392 times |
Fri 21 February 2025 |
3.15 (1.29%) |
3.14 |
3.11 - 3.21 |
0.4464 times |
Fri 14 February 2025 |
3.11 (0.65%) |
3.09 |
3.06 - 3.21 |
1.2266 times |
Fri 07 February 2025 |
3.09 (0.32%) |
3.08 |
3.00 - 3.29 |
1.2627 times |
Fri 31 January 2025 |
3.08 (10%) |
2.77 |
2.73 - 3.15 |
0.7744 times |
Monthly price and charts RptRealty Strong monthly Stock price targets for RptRealty RPT are 2.07 and 2.7 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.2 | | Monthly Target 3 | 2.56 | | Monthly Target 4 | 2.83 | | Monthly Target 5 | 3.19 |
Monthly price and volumes Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.47 (-13.94%) |
2.86 |
2.29 - 2.92 |
0.0986 times |
Mon 31 March 2025 |
2.87 (-13.03%) |
3.31 |
2.80 - 3.42 |
0.171 times |
Fri 28 February 2025 |
3.30 (7.14%) |
3.08 |
3.00 - 3.32 |
0.2013 times |
Fri 31 January 2025 |
3.08 (3.7%) |
2.99 |
2.65 - 3.15 |
0.1171 times |
Tue 31 December 2024 |
2.97 (-74.44%) |
11.57 |
2.75 - 13.79 |
3.8405 times |
Thu 30 November 2023 |
11.62 (7.69%) |
10.75 |
10.54 - 11.66 |
0.3885 times |
Tue 31 October 2023 |
10.79 (2.18%) |
10.49 |
9.82 - 10.79 |
0.5134 times |
Fri 29 September 2023 |
10.56 (-6.88%) |
11.43 |
10.39 - 11.67 |
0.9801 times |
Thu 31 August 2023 |
11.34 (4.32%) |
10.77 |
9.22 - 11.54 |
3.4122 times |
Mon 31 July 2023 |
10.87 (4.02%) |
10.41 |
10.14 - 11.21 |
0.2772 times |
Fri 30 June 2023 |
10.45 (12.12%) |
9.31 |
9.18 - 10.63 |
0.4737 times |
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value | | 5 day DMA | 2.5 | | 12 day DMA | 2.68 | | 20 day DMA | 2.8 | | 35 day DMA | 2.96 | | 50 day DMA | 3.01 | | 100 day DMA | 4.47 | | 150 day DMA | 6.61 | | 200 day DMA | 7.64 | EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.54 | 2.57 | 2.62 | | 12 day EMA | 2.66 | 2.69 | 2.73 | | 20 day EMA | 2.76 | 2.79 | 2.83 | | 35 day EMA | 2.86 | 2.88 | 2.91 | | 50 day EMA | 2.95 | 2.97 | 2.99 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.5 | 2.52 | 2.58 | | 12 day SMA | 2.68 | 2.72 | 2.77 | | 20 day SMA | 2.8 | 2.83 | 2.86 | | 35 day SMA | 2.96 | 2.98 | 3 | | 50 day SMA | 3.01 | 3.01 | 3.02 | | 100 day SMA | 4.47 | 4.57 | 4.67 | | 150 day SMA | 6.61 | 6.66 | 6.72 | | 200 day SMA | 7.64 | 7.68 | 7.72 |
|
|
