RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RptRealty Strong Daily Stock price targets for RptRealty RPT are 2.59 and 2.64 | Daily Target 1 | 2.58 | | Daily Target 2 | 2.59 | | Daily Target 3 | 2.6266666666667 | | Daily Target 4 | 2.64 | | Daily Target 5 | 2.68 |
Daily price and volume Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.61 (0%) |
2.63 |
2.61 - 2.66 |
0.7271 times |
Tue 16 September 2025 |
2.61 (-2.61%) |
2.66 |
2.59 - 2.70 |
1.3294 times |
Mon 15 September 2025 |
2.68 (-1.47%) |
2.71 |
2.65 - 2.72 |
0.4474 times |
Fri 12 September 2025 |
2.72 (-1.09%) |
2.74 |
2.71 - 2.75 |
0.712 times |
Thu 11 September 2025 |
2.75 (1.85%) |
2.70 |
2.70 - 2.76 |
0.4357 times |
Wed 10 September 2025 |
2.70 (-2.17%) |
2.76 |
2.68 - 2.78 |
0.731 times |
Tue 09 September 2025 |
2.76 (1.85%) |
2.70 |
2.70 - 2.81 |
0.9976 times |
Mon 08 September 2025 |
2.71 (1.88%) |
2.69 |
2.62 - 2.72 |
0.9693 times |
Fri 05 September 2025 |
2.66 (2.31%) |
2.61 |
2.60 - 2.67 |
1.2256 times |
Thu 04 September 2025 |
2.60 (0.39%) |
2.61 |
2.56 - 2.62 |
2.425 times |
Wed 03 September 2025 |
2.59 (0.78%) |
2.57 |
2.55 - 2.60 |
0.5497 times |
Weekly price and charts RptRealty Strong weekly Stock price targets for RptRealty RPT are 2.54 and 2.67 | Weekly Target 1 | 2.51 | | Weekly Target 2 | 2.56 | | Weekly Target 3 | 2.64 | | Weekly Target 4 | 2.69 | | Weekly Target 5 | 2.77 |
Weekly price and volumes for Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.61 (-4.04%) |
2.71 |
2.59 - 2.72 |
0.5091 times |
Fri 12 September 2025 |
2.72 (2.26%) |
2.69 |
2.62 - 2.81 |
0.7818 times |
Fri 05 September 2025 |
2.66 (3.5%) |
2.55 |
2.55 - 2.67 |
1.0826 times |
Fri 29 August 2025 |
2.57 (0%) |
2.60 |
2.56 - 2.62 |
1.3337 times |
Fri 29 August 2025 |
2.57 (-1.15%) |
2.58 |
2.56 - 2.62 |
1.9271 times |
Fri 22 August 2025 |
2.60 (0%) |
2.58 |
2.50 - 2.61 |
1.0861 times |
Fri 15 August 2025 |
2.60 (-1.14%) |
2.65 |
2.57 - 2.69 |
0.9383 times |
Fri 08 August 2025 |
2.63 (1.15%) |
2.66 |
2.62 - 2.69 |
0.4382 times |
Fri 01 August 2025 |
2.60 (-2.62%) |
2.65 |
2.58 - 2.70 |
1.0292 times |
Fri 25 July 2025 |
2.67 (-1.48%) |
2.74 |
2.66 - 2.75 |
0.874 times |
Fri 18 July 2025 |
2.71 (-0.37%) |
2.70 |
2.62 - 2.78 |
0.5251 times |
Monthly price and charts RptRealty Strong monthly Stock price targets for RptRealty RPT are 2.58 and 2.84 | Monthly Target 1 | 2.4 | | Monthly Target 2 | 2.5 | | Monthly Target 3 | 2.6566666666667 | | Monthly Target 4 | 2.76 | | Monthly Target 5 | 2.92 |
Monthly price and volumes Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.61 (1.56%) |
2.55 |
2.55 - 2.81 |
0.1607 times |
Fri 29 August 2025 |
2.57 (-1.15%) |
2.60 |
2.50 - 2.69 |
0.4002 times |
Thu 31 July 2025 |
2.60 (-3.7%) |
2.69 |
2.60 - 2.78 |
0.2362 times |
Mon 30 June 2025 |
2.70 (-1.1%) |
2.75 |
2.55 - 2.82 |
0.5497 times |
Fri 30 May 2025 |
2.73 (-6.51%) |
2.94 |
2.59 - 2.98 |
0.1569 times |
Wed 30 April 2025 |
2.92 (1.74%) |
2.86 |
2.29 - 3.02 |
0.3658 times |
Mon 31 March 2025 |
2.87 (-13.03%) |
3.31 |
2.80 - 3.42 |
0.3211 times |
Fri 28 February 2025 |
3.30 (7.14%) |
3.08 |
3.00 - 3.32 |
0.378 times |
Fri 31 January 2025 |
3.08 (3.7%) |
2.99 |
2.65 - 3.15 |
0.22 times |
Tue 31 December 2024 |
2.97 (-74.44%) |
11.57 |
2.75 - 13.79 |
7.2114 times |
Thu 30 November 2023 |
11.62 (7.69%) |
10.75 |
10.54 - 11.66 |
0.7295 times |
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value | | 5 day DMA | 2.67 | | 12 day DMA | 2.66 | | 20 day DMA | 2.63 | | 35 day DMA | 2.62 | | 50 day DMA | 2.65 | | 100 day DMA | 2.69 | | 150 day DMA | 2.77 | | 200 day DMA | 3.06 | EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.67 | 2.7 | | 12 day EMA | 2.66 | 2.67 | 2.68 | | 20 day EMA | 2.66 | 2.66 | 2.67 | | 35 day EMA | 2.67 | 2.67 | 2.67 | | 50 day EMA | 2.65 | 2.65 | 2.65 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.67 | 2.69 | 2.72 | | 12 day SMA | 2.66 | 2.66 | 2.66 | | 20 day SMA | 2.63 | 2.63 | 2.62 | | 35 day SMA | 2.62 | 2.62 | 2.63 | | 50 day SMA | 2.65 | 2.65 | 2.65 | | 100 day SMA | 2.69 | 2.7 | 2.69 | | 150 day SMA | 2.77 | 2.77 | 2.77 | | 200 day SMA | 3.06 | 3.11 | 3.17 |
|
|
