RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 16.56 and 17.05

Daily Target 116.44
Daily Target 216.68
Daily Target 316.93
Daily Target 417.17
Daily Target 517.42

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Tue 27 January 2026 16.92 (-0.88%) 17.09 16.69 - 17.18 0.8554 times
Mon 26 January 2026 17.07 (2.4%) 16.80 16.52 - 17.14 1.0088 times
Fri 23 January 2026 16.67 (1.09%) 16.59 16.35 - 16.79 1.2471 times
Thu 22 January 2026 16.49 (0.06%) 16.60 16.48 - 16.85 1.1623 times
Wed 21 January 2026 16.48 (2.23%) 16.20 16.13 - 16.66 0.6595 times
Tue 20 January 2026 16.12 (-0.31%) 16.09 15.95 - 16.28 1.1623 times
Fri 16 January 2026 16.17 (-0.8%) 16.28 16.10 - 16.61 1.5867 times
Thu 15 January 2026 16.30 (0.49%) 16.14 16.03 - 16.43 1.0774 times
Wed 14 January 2026 16.22 (1.06%) 16.00 16.00 - 16.26 0.7901 times
Tue 13 January 2026 16.05 (-0.74%) 16.22 16.00 - 16.22 0.4505 times
Mon 12 January 2026 16.17 (0.56%) 16.04 16.04 - 16.24 0.3004 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 16.72 and 17.38

Weekly Target 116.21
Weekly Target 216.57
Weekly Target 316.873333333333
Weekly Target 417.23
Weekly Target 517.53

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Tue 27 January 2026 16.92 (1.5%) 16.80 16.52 - 17.18 0.1153 times
Fri 23 January 2026 16.67 (3.09%) 16.09 15.95 - 16.85 0.2616 times
Fri 16 January 2026 16.17 (0.56%) 16.04 16.00 - 16.61 0.26 times
Fri 09 January 2026 16.08 (-2.07%) 16.36 15.77 - 16.56 0.3244 times
Fri 02 January 2026 16.42 (512.69%) 2.65 2.64 - 16.91 0.3759 times
Mon 29 December 2025 2.68 (1.13%) 2.65 2.64 - 2.69 0.1936 times
Fri 26 December 2025 2.65 (-4.68%) 2.75 2.59 - 2.77 1.6102 times
Fri 19 December 2025 2.78 (-0.36%) 2.79 2.74 - 2.99 3.095 times
Fri 12 December 2025 2.79 (5.68%) 2.64 2.58 - 2.80 2.0601 times
Fri 05 December 2025 2.64 (-1.49%) 2.66 2.58 - 2.69 1.704 times
Fri 28 November 2025 2.68 (5.1%) 2.56 2.46 - 2.69 2.1433 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 16.35 and 17.76

Monthly Target 115.21
Monthly Target 216.07
Monthly Target 316.623333333333
Monthly Target 417.48
Monthly Target 518.03

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Tue 27 January 2026 16.92 (2.05%) 16.47 15.77 - 17.18 0.1199 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.0472 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 0.8676 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.0181 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 0.9445 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 1.4059 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.8298 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 1.931 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.551 times
Wed 30 April 2025 2.92 (1.74%) 2.86 2.29 - 3.02 1.285 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.80 - 3.42 1.1281 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.4
20 day DMA 14.99
35 day DMA 9.73
50 day DMA 7.58
100 day DMA 5.06
150 day DMA 4.25
200 day DMA 3.87

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.6516.44
12 day EMA15.8515.6615.4
20 day EMA14.1813.8913.56
35 day EMA11.4811.1610.81
50 day EMA8.067.77.32

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.5716.39
12 day SMA16.416.3516.26
20 day SMA14.9914.2813.56
35 day SMA9.739.328.91
50 day SMA7.587.297
100 day SMA5.064.914.77
150 day SMA4.254.164.06
200 day SMA3.873.83.73
Back to top | Use Dark Theme