RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 13.8 and 14

Daily Target 113.74
Daily Target 213.85
Daily Target 313.943333333333
Daily Target 414.05
Daily Target 514.14

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Tue 17 March 2026 13.95 (1.09%) 14.04 13.84 - 14.04 0.8217 times
Mon 16 March 2026 13.80 (-0.72%) 13.99 13.78 - 14.40 0.5319 times
Fri 13 March 2026 13.90 (-1.28%) 14.26 13.82 - 14.50 0.4952 times
Thu 12 March 2026 14.08 (-1.61%) 14.12 14.03 - 14.48 1.5591 times
Wed 11 March 2026 14.31 (-0.42%) 14.27 14.14 - 14.59 1.0638 times
Tue 10 March 2026 14.37 (-1.78%) 14.67 14.26 - 14.81 0.7557 times
Mon 09 March 2026 14.63 (1.46%) 14.21 14.02 - 14.63 0.9758 times
Fri 06 March 2026 14.42 (-2.3%) 14.67 14.24 - 14.70 1.4637 times
Thu 05 March 2026 14.76 (-1.6%) 14.77 14.62 - 15.00 1.2399 times
Wed 04 March 2026 15.00 (1.97%) 14.68 14.68 - 15.07 1.0932 times
Tue 03 March 2026 14.71 (1.1%) 14.31 14.21 - 14.88 1.7498 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 13.56 and 14.18

Weekly Target 113.42
Weekly Target 213.69
Weekly Target 314.043333333333
Weekly Target 414.31
Weekly Target 514.66

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Tue 17 March 2026 13.95 (0.36%) 13.99 13.78 - 14.40 0.2042 times
Fri 13 March 2026 13.90 (-3.61%) 14.21 13.82 - 14.81 0.7316 times
Fri 06 March 2026 14.42 (-0.96%) 14.48 14.15 - 15.07 0.9563 times
Fri 27 February 2026 14.56 (-1.29%) 14.64 13.77 - 15.24 2.0603 times
Fri 20 February 2026 14.75 (0.27%) 14.96 14.48 - 15.04 0.9131 times
Fri 13 February 2026 14.71 (0%) 15.26 14.64 - 15.31 0.6497 times
Fri 13 February 2026 14.71 (-5.89%) 15.64 14.63 - 15.68 1.7449 times
Fri 06 February 2026 15.63 (-5.1%) 16.27 14.69 - 16.70 1.119 times
Fri 30 January 2026 16.47 (-1.2%) 16.80 16.11 - 17.22 0.9037 times
Fri 23 January 2026 16.67 (3.09%) 16.09 15.95 - 16.85 0.7172 times
Fri 16 January 2026 16.17 (0.56%) 16.04 16.00 - 16.61 0.7128 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.22 and 14.51

Monthly Target 112.98
Monthly Target 213.46
Monthly Target 314.266666666667
Monthly Target 414.75
Monthly Target 515.56

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Tue 17 March 2026 13.95 (-4.19%) 14.48 13.78 - 15.07 0.0943 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.3231 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.1696 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.2254 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.0152 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.1914 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.1053 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 1.6451 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.971 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 2.2597 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.6448 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.37
20 day DMA 14.43
35 day DMA 14.88
50 day DMA 15.32
100 day DMA 9.37
150 day DMA 7.1
200 day DMA 6

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.0614.19
12 day EMA14.2514.3114.4
20 day EMA14.4214.4714.54
35 day EMA14.6314.6714.72
50 day EMA14.8214.8614.9

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.0914.26
12 day SMA14.3714.4214.52
20 day SMA14.4314.4714.52
35 day SMA14.8814.9715.06
50 day SMA15.3215.3715.42
100 day SMA9.379.269.14
150 day SMA7.17.036.95
200 day SMA65.945.88
Back to top | Use Dark Theme