RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 14.27 and 14.5

Daily Target 114.22
Daily Target 214.31
Daily Target 314.45
Daily Target 414.54
Daily Target 514.68

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Thu 18 June 2026 14.40 (-1.1%) 14.59 14.36 - 14.59 1.9875 times
Wed 17 June 2026 14.56 (0.07%) 14.44 14.27 - 14.60 1.3796 times
Tue 16 June 2026 14.55 (0.07%) 14.56 14.53 - 14.65 0.4583 times
Mon 15 June 2026 14.54 (-1.49%) 14.76 14.46 - 14.76 0.6512 times
Fri 12 June 2026 14.76 (1.65%) 14.43 14.43 - 14.76 0.7429 times
Thu 11 June 2026 14.52 (-1.36%) 14.76 14.34 - 14.76 0.9214 times
Wed 10 June 2026 14.72 (1.03%) 14.59 14.56 - 14.76 0.9551 times
Tue 09 June 2026 14.57 (1.04%) 14.32 14.32 - 14.76 1.5195 times
Mon 08 June 2026 14.42 (-0.76%) 14.46 14.35 - 14.60 0.5596 times
Fri 05 June 2026 14.53 (1.82%) 14.16 14.11 - 14.66 0.8249 times
Thu 04 June 2026 14.27 (1.57%) 14.11 14.06 - 14.30 0.6898 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 14.09 and 14.58

Weekly Target 113.99
Weekly Target 214.19
Weekly Target 314.476666666667
Weekly Target 414.68
Weekly Target 514.97

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Thu 18 June 2026 14.40 (-2.44%) 14.76 14.27 - 14.76 0.9283 times
Fri 12 June 2026 14.76 (1.58%) 14.46 14.32 - 14.76 0.9743 times
Fri 05 June 2026 14.53 (-0.75%) 14.60 14.03 - 14.68 1.0603 times
Fri 29 May 2026 14.64 (0.76%) 14.56 14.08 - 14.69 0.9093 times
Fri 22 May 2026 14.53 (1.82%) 14.24 14.10 - 14.97 1.4404 times
Fri 15 May 2026 14.27 (-4.61%) 14.93 14.27 - 15.08 1.2444 times
Fri 08 May 2026 14.96 (1.36%) 15.05 14.52 - 15.20 0.7452 times
Wed 06 May 2026 14.76 (0.14%) 14.63 14.47 - 15.10 0.6182 times
Fri 01 May 2026 14.74 (2.15%) 14.43 14.12 - 14.83 1.2804 times
Fri 24 April 2026 14.43 (-0.07%) 14.37 14.13 - 14.90 0.7992 times
Fri 17 April 2026 14.44 (1.19%) 14.15 13.82 - 14.73 1.3374 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.85 and 14.58

Monthly Target 113.67
Monthly Target 214.03
Monthly Target 314.396666666667
Monthly Target 414.76
Monthly Target 515.13

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Thu 18 June 2026 14.40 (-1.64%) 14.60 14.03 - 14.76 0.148 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.2601 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.2085 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.2672 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.5857 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.3074 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 2.2208 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.8399 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 2.1592 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 2.0031 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 2.9816 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.49
20 day DMA 14.47
35 day DMA 14.57
50 day DMA 14.52
100 day DMA 14.5
150 day DMA 12.19
200 day DMA 9.78

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.5714.58
12 day EMA14.5114.5314.52
20 day EMA14.514.5114.51
35 day EMA14.4814.4814.48
50 day EMA14.4614.4614.46

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.5914.62
12 day SMA14.4914.4914.47
20 day SMA14.4714.4714.46
35 day SMA14.5714.5814.57
50 day SMA14.5214.5214.51
100 day SMA14.514.5314.55
150 day SMA12.1912.1212.04
200 day SMA9.789.729.66
Back to top | Use Dark Theme