RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 14.57 and 15

Daily Target 114.23
Daily Target 214.48
Daily Target 314.656666666667
Daily Target 414.91
Daily Target 515.09

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 01 May 2026 14.74 (1.31%) 14.54 14.40 - 14.83 1.2025 times
Thu 30 April 2026 14.55 (1.82%) 14.25 14.25 - 14.64 0.9283 times
Wed 29 April 2026 14.29 (-1.11%) 14.45 14.12 - 14.45 1.5584 times
Tue 28 April 2026 14.45 (0.63%) 14.26 14.23 - 14.53 1.0823 times
Mon 27 April 2026 14.36 (-0.49%) 14.43 14.17 - 14.56 1.3853 times
Fri 24 April 2026 14.43 (-0.28%) 14.35 14.13 - 14.43 1.0486 times
Thu 23 April 2026 14.47 (-0.82%) 14.46 14.27 - 14.71 0.5483 times
Wed 22 April 2026 14.59 (0.48%) 14.62 14.47 - 14.72 0.5002 times
Tue 21 April 2026 14.52 (-0.82%) 14.73 14.38 - 14.90 1.14 times
Mon 20 April 2026 14.64 (1.39%) 14.37 14.31 - 14.70 0.6061 times
Fri 17 April 2026 14.44 (0.35%) 14.57 14.11 - 14.73 0.8802 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 14.43 and 15.14

Weekly Target 113.85
Weekly Target 214.3
Weekly Target 314.563333333333
Weekly Target 415.01
Weekly Target 515.27

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 01 May 2026 14.74 (2.15%) 14.43 14.12 - 14.83 0.9485 times
Fri 24 April 2026 14.43 (-0.07%) 14.37 14.13 - 14.90 0.5921 times
Fri 17 April 2026 14.44 (1.19%) 14.15 13.82 - 14.73 0.9907 times
Fri 10 April 2026 14.27 (6.49%) 13.37 13.34 - 14.37 0.5594 times
Thu 02 April 2026 13.40 (2.13%) 13.16 12.88 - 13.55 0.5328 times
Fri 27 March 2026 13.12 (-2.02%) 13.72 13.11 - 13.91 0.6432 times
Fri 20 March 2026 13.39 (-3.67%) 13.99 13.02 - 14.40 0.7146 times
Fri 13 March 2026 13.90 (-3.61%) 14.21 13.82 - 14.81 0.9796 times
Fri 06 March 2026 14.42 (-0.96%) 14.48 14.15 - 15.07 1.2804 times
Fri 27 February 2026 14.56 (-1.29%) 14.64 13.77 - 15.24 2.7587 times
Fri 20 February 2026 14.75 (0.27%) 14.96 14.48 - 15.04 1.2226 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 14.57 and 15

Monthly Target 114.23
Monthly Target 214.48
Monthly Target 314.656666666667
Monthly Target 414.91
Monthly Target 515.09

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 01 May 2026 14.74 (1.31%) 14.54 14.40 - 14.83 0.0099 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.1657 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.2123 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.4653 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.2442 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.7645 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.4619 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.7156 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.5915 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 2.369 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 1.3982 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.49
20 day DMA 14.33
35 day DMA 13.99
50 day DMA 14.16
100 day DMA 12.93
150 day DMA 9.45
200 day DMA 7.75

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.4414.39
12 day EMA14.4414.3814.35
20 day EMA14.3114.2714.24
35 day EMA14.3214.314.28
50 day EMA14.2414.2214.21

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.4214.4
12 day SMA14.4914.4714.43
20 day SMA14.3314.2614.2
35 day SMA13.9913.9813.97
50 day SMA14.1614.1614.16
100 day SMA12.9312.8112.69
150 day SMA9.459.379.29
200 day SMA7.757.697.63
Back to top | Use Dark Theme