Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 23.84 and 24.13
| Daily Target 1 | 23.61 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 23.903333333333 |
| Daily Target 4 | 24.07 |
| Daily Target 5 | 24.19 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.94 (-0.08%) | 23.89 | 23.74 - 24.03 | 0.7893 times | Thu 28 May 2026 | 23.96 (0.17%) | 23.94 | 23.57 - 23.96 | 1.0025 times | Wed 27 May 2026 | 23.92 (-0.29%) | 24.00 | 23.65 - 24.11 | 1.4899 times | Tue 26 May 2026 | 23.99 (1.44%) | 23.71 | 23.60 - 24.00 | 0.9111 times | Fri 22 May 2026 | 23.65 (-0.59%) | 23.84 | 23.58 - 24.00 | 0.8225 times | Thu 21 May 2026 | 23.79 (0.63%) | 23.39 | 23.35 - 23.89 | 0.9111 times | Wed 20 May 2026 | 23.64 (1.46%) | 23.26 | 23.10 - 23.83 | 1.332 times | Tue 19 May 2026 | 23.30 (0.13%) | 23.07 | 23.05 - 23.42 | 0.8806 times | Mon 18 May 2026 | 23.27 (2.24%) | 22.71 | 22.71 - 23.37 | 0.8806 times | Fri 15 May 2026 | 22.76 (-2.15%) | 23.14 | 22.58 - 23.21 | 0.9803 times | Thu 14 May 2026 | 23.26 (0.78%) | 23.06 | 23.06 - 23.51 | 0.6646 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 23.76 and 24.3
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 23.873333333333 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.94 (1.23%) | 23.71 | 23.57 - 24.11 | 0.83 times | Fri 22 May 2026 | 23.65 (3.91%) | 22.71 | 22.71 - 24.00 | 0.9556 times | Fri 15 May 2026 | 22.76 (-5.52%) | 24.09 | 22.58 - 24.09 | 0.8898 times | Fri 08 May 2026 | 24.09 (1.05%) | 23.86 | 23.45 - 24.44 | 0.5236 times | Wed 06 May 2026 | 23.84 (-0.71%) | 24.07 | 23.43 - 24.15 | 0.6453 times | Fri 01 May 2026 | 24.01 (-0.08%) | 24.00 | 23.52 - 24.72 | 1.3492 times | Fri 24 April 2026 | 24.03 (-1.88%) | 24.41 | 23.41 - 24.99 | 1.3953 times | Fri 17 April 2026 | 24.49 (-2.59%) | 25.12 | 23.50 - 25.13 | 1.8459 times | Fri 10 April 2026 | 25.14 (4.32%) | 23.99 | 23.90 - 25.50 | 0.915 times | Thu 02 April 2026 | 24.10 (2.9%) | 23.71 | 23.48 - 24.53 | 0.6502 times | Fri 27 March 2026 | 23.42 (2.54%) | 23.17 | 23.10 - 24.08 | 0.8816 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 22.33 and 24.19
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.653333333333 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.9302 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.2704 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.8528 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.3079 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.7563 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 0.9945 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.6731 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.2679 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.0799 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.867 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.7783 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.95 |
| 100 day DMA | 24 |
| 150 day DMA | 23.39 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.83 | 23.77 |
| 12 day EMA | 23.75 | 23.71 | 23.66 |
| 20 day EMA | 23.73 | 23.71 | 23.68 |
| 35 day EMA | 23.77 | 23.76 | 23.75 |
| 50 day EMA | 23.88 | 23.88 | 23.88 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.86 | 23.8 |
| 12 day SMA | 23.55 | 23.5 | 23.45 |
| 20 day SMA | 23.64 | 23.64 | 23.64 |
| 35 day SMA | 23.9 | 23.93 | 23.97 |
| 50 day SMA | 23.95 | 23.93 | 23.92 |
| 100 day SMA | 24 | 23.99 | 23.96 |
| 150 day SMA | 23.39 | 23.37 | 23.34 |
| 200 day SMA | 22.54 | 22.51 | 22.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.