WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation Strong Daily Stock price targets for WestBancorporation WTBA are 19.59 and 19.97 | Daily Target 1 | 19.31 | | Daily Target 2 | 19.48 | | Daily Target 3 | 19.686666666667 | | Daily Target 4 | 19.86 | | Daily Target 5 | 20.07 |
Daily price and volume West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.66 (-0.35%) |
19.64 |
19.51 - 19.89 |
0.6268 times |
Mon 20 October 2025 |
19.73 (1.96%) |
19.17 |
19.17 - 19.74 |
0.5523 times |
Fri 17 October 2025 |
19.35 (1.04%) |
19.28 |
19.10 - 19.53 |
0.9812 times |
Thu 16 October 2025 |
19.15 (-5.43%) |
20.25 |
19.03 - 20.31 |
1.1739 times |
Wed 15 October 2025 |
20.25 (1.5%) |
20.02 |
19.81 - 20.30 |
2.2322 times |
Tue 14 October 2025 |
19.95 (2.36%) |
19.32 |
19.32 - 20.12 |
1.0609 times |
Mon 13 October 2025 |
19.49 (1.35%) |
19.57 |
19.22 - 19.61 |
0.8348 times |
Fri 10 October 2025 |
19.23 (-3.66%) |
19.93 |
19.23 - 20.19 |
1.12 times |
Thu 09 October 2025 |
19.96 (-0.1%) |
19.91 |
19.77 - 20.05 |
0.6653 times |
Wed 08 October 2025 |
19.98 (0.25%) |
20.02 |
19.95 - 20.20 |
0.7526 times |
Tue 07 October 2025 |
19.93 (-1.19%) |
20.30 |
19.89 - 20.39 |
0.9299 times |
Weekly price and charts WestBancorporation Strong weekly Stock price targets for WestBancorporation WTBA are 19.42 and 20.14 | Weekly Target 1 | 18.85 | | Weekly Target 2 | 19.26 | | Weekly Target 3 | 19.573333333333 | | Weekly Target 4 | 19.98 | | Weekly Target 5 | 20.29 |
Weekly price and volumes for West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.66 (1.6%) |
19.17 |
19.17 - 19.89 |
0.2955 times |
Fri 17 October 2025 |
19.35 (0.62%) |
19.57 |
19.03 - 20.31 |
1.5748 times |
Fri 10 October 2025 |
19.23 (-4.38%) |
20.28 |
19.23 - 20.50 |
1.1718 times |
Fri 03 October 2025 |
20.11 (-3.32%) |
20.97 |
19.96 - 20.97 |
1.3055 times |
Fri 26 September 2025 |
20.80 (1.76%) |
20.44 |
20.34 - 21.69 |
2.0313 times |
Fri 19 September 2025 |
20.44 (0.79%) |
20.40 |
20.09 - 21.14 |
1.4911 times |
Fri 12 September 2025 |
20.28 (-0.1%) |
20.24 |
19.96 - 20.71 |
0.6632 times |
Fri 05 September 2025 |
20.30 (1.7%) |
19.75 |
19.61 - 20.73 |
0.6767 times |
Fri 29 August 2025 |
19.96 (0%) |
20.02 |
19.85 - 20.09 |
0.0921 times |
Fri 29 August 2025 |
19.96 (-0.1%) |
19.64 |
19.52 - 20.13 |
0.6979 times |
Fri 22 August 2025 |
19.98 (8.12%) |
18.47 |
18.34 - 20.03 |
0.9085 times |
Monthly price and charts WestBancorporation Strong monthly Stock price targets for WestBancorporation WTBA are 18.58 and 20.11 | Monthly Target 1 | 18.22 | | Monthly Target 2 | 18.94 | | Monthly Target 3 | 19.75 | | Monthly Target 4 | 20.47 | | Monthly Target 5 | 21.28 |
Monthly price and volumes West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.66 (-3.25%) |
20.17 |
19.03 - 20.56 |
0.9047 times |
Tue 30 September 2025 |
20.32 (1.8%) |
19.75 |
19.61 - 21.69 |
1.3567 times |
Fri 29 August 2025 |
19.96 (10.95%) |
17.85 |
17.31 - 20.13 |
1.0892 times |
Thu 31 July 2025 |
17.99 (-8.35%) |
19.94 |
17.90 - 21.67 |
0.9778 times |
Mon 30 June 2025 |
19.63 (1.29%) |
19.38 |
18.51 - 19.97 |
1.0249 times |
Fri 30 May 2025 |
19.38 (-0.15%) |
19.72 |
19.08 - 20.43 |
1.0352 times |
Wed 30 April 2025 |
19.41 (-2.66%) |
19.78 |
17.33 - 20.12 |
0.9511 times |
Mon 31 March 2025 |
19.94 (-11.85%) |
22.58 |
19.76 - 22.62 |
0.7144 times |
Fri 28 February 2025 |
22.62 (3.15%) |
21.73 |
21.45 - 23.06 |
0.913 times |
Fri 31 January 2025 |
21.93 (1.29%) |
21.73 |
19.71 - 22.47 |
1.033 times |
Tue 31 December 2024 |
21.65 (-9.83%) |
23.65 |
20.33 - 24.16 |
0.6758 times |
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value | | 5 day DMA | 19.63 | | 12 day DMA | 19.74 | | 20 day DMA | 20.02 | | 35 day DMA | 20.18 | | 50 day DMA | 19.95 | | 100 day DMA | 19.64 | | 150 day DMA | 19.57 | | 200 day DMA | 20.07 | EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.63 | 19.62 | 19.56 | | 12 day EMA | 19.76 | 19.78 | 19.79 | | 20 day EMA | 19.86 | 19.88 | 19.9 | | 35 day EMA | 19.81 | 19.82 | 19.83 | | 50 day EMA | 19.76 | 19.76 | 19.76 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.63 | 19.69 | 19.64 | | 12 day SMA | 19.74 | 19.78 | 19.82 | | 20 day SMA | 20.02 | 20.06 | 20.09 | | 35 day SMA | 20.18 | 20.19 | 20.19 | | 50 day SMA | 19.95 | 19.93 | 19.89 | | 100 day SMA | 19.64 | 19.63 | 19.63 | | 150 day SMA | 19.57 | 19.58 | 19.58 | | 200 day SMA | 20.07 | 20.08 | 20.09 |
|
|
