Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 24.58 and 25.5
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.75 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.67 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 24.97 (2.84%) | 24.32 | 24.18 - 25.10 | 0.5516 times | Tue 24 February 2026 | 24.28 (-0.9%) | 24.49 | 23.57 - 24.65 | 0.634 times | Mon 23 February 2026 | 24.50 (-3.77%) | 25.36 | 24.02 - 25.36 | 1.8385 times | Fri 20 February 2026 | 25.46 (0.83%) | 25.25 | 24.73 - 25.65 | 1.4666 times | Thu 19 February 2026 | 25.25 (-0.94%) | 25.37 | 24.90 - 25.37 | 0.746 times | Wed 18 February 2026 | 25.49 (-1.01%) | 25.71 | 25.12 - 26.04 | 1.2553 times | Tue 17 February 2026 | 25.75 (0.78%) | 25.59 | 25.32 - 25.80 | 0.7206 times | Fri 13 February 2026 | 25.55 (0%) | 25.69 | 25.23 - 25.84 | 0.9658 times | Fri 13 February 2026 | 25.55 (-0.89%) | 25.69 | 25.23 - 25.84 | 0.9658 times | Thu 12 February 2026 | 25.78 (1.06%) | 25.75 | 25.08 - 25.79 | 0.8559 times | Wed 11 February 2026 | 25.51 (-2.19%) | 26.07 | 25.00 - 26.07 | 1.0904 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 23.38 and 25.17
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 24.97 (-1.92%) | 25.36 | 23.57 - 25.36 | 0.8777 times | Fri 20 February 2026 | 25.46 (-0.35%) | 25.59 | 24.73 - 26.04 | 1.2157 times | Fri 13 February 2026 | 25.55 (0%) | 25.69 | 25.23 - 25.84 | 0.2803 times | Fri 13 February 2026 | 25.55 (-2.89%) | 26.39 | 25.00 - 26.60 | 1.6591 times | Fri 06 February 2026 | 26.31 (10.87%) | 23.75 | 23.75 - 26.40 | 1.7229 times | Fri 30 January 2026 | 23.73 (4.45%) | 22.67 | 22.23 - 23.81 | 0.9544 times | Fri 23 January 2026 | 22.72 (0%) | 22.31 | 22.18 - 24.04 | 0.7139 times | Fri 16 January 2026 | 22.72 (2.39%) | 22.05 | 21.92 - 23.10 | 0.8887 times | Fri 09 January 2026 | 22.19 (1.93%) | 21.69 | 21.68 - 22.55 | 0.9028 times | Fri 02 January 2026 | 21.77 (-3.42%) | 22.55 | 21.66 - 22.73 | 0.7845 times | Fri 26 December 2025 | 22.54 (-2.84%) | 23.28 | 22.46 - 23.46 | 0.4968 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 24.27 and 27.3
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 25.046666666667 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 24.97 (5.23%) | 23.75 | 23.57 - 26.60 | 1.2783 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.8187 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.0766 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7287 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.3725 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.1691 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.9386 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.8425 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.8831 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 0.892 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 0.8196 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.33 |
| 35 day DMA | 24.16 |
| 50 day DMA | 23.77 |
| 100 day DMA | 22.53 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.87 | 25.16 |
| 12 day EMA | 25.07 | 25.09 | 25.24 |
| 20 day EMA | 24.92 | 24.92 | 24.99 |
| 35 day EMA | 24.5 | 24.47 | 24.48 |
| 50 day EMA | 23.81 | 23.76 | 23.74 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 25 | 25.29 |
| 12 day SMA | 25.35 | 25.45 | 25.62 |
| 20 day SMA | 25.33 | 25.2 | 25.13 |
| 35 day SMA | 24.16 | 24.08 | 24.02 |
| 50 day SMA | 23.77 | 23.74 | 23.72 |
| 100 day SMA | 22.53 | 22.49 | 22.45 |
| 150 day SMA | 21.55 | 21.51 | 21.48 |
| 200 day SMA | 21.09 | 21.06 | 21.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.