WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation Strong Daily Stock price targets for WestBancorporation WTBA are 23.25 and 23.76 | Daily Target 1 | 22.83 | | Daily Target 2 | 23.16 | | Daily Target 3 | 23.343333333333 | | Daily Target 4 | 23.67 | | Daily Target 5 | 23.85 |
Daily price and volume West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.48 (0.82%) |
23.29 |
23.02 - 23.53 |
1.0264 times |
Thu 11 December 2025 |
23.29 (1.13%) |
22.99 |
22.71 - 23.40 |
1.1627 times |
Wed 10 December 2025 |
23.03 (2.58%) |
22.31 |
22.12 - 23.18 |
2.6592 times |
Tue 09 December 2025 |
22.45 (1.13%) |
22.48 |
22.23 - 22.53 |
0.8734 times |
Mon 08 December 2025 |
22.20 (0.09%) |
22.18 |
22.07 - 22.44 |
0.765 times |
Fri 05 December 2025 |
22.18 (-1.33%) |
22.38 |
22.11 - 22.40 |
0.6287 times |
Thu 04 December 2025 |
22.48 (-1.1%) |
22.54 |
22.25 - 22.71 |
0.5341 times |
Wed 03 December 2025 |
22.73 (2.76%) |
22.27 |
22.27 - 22.75 |
0.8261 times |
Tue 02 December 2025 |
22.12 (-1.12%) |
22.56 |
22.05 - 22.56 |
0.7816 times |
Mon 01 December 2025 |
22.37 (0.68%) |
21.91 |
21.91 - 22.51 |
0.7427 times |
Fri 28 November 2025 |
22.22 (-0.89%) |
22.40 |
22.03 - 22.40 |
0.4506 times |
Weekly price and charts WestBancorporation Strong weekly Stock price targets for WestBancorporation WTBA are 22.78 and 24.24 | Weekly Target 1 | 21.57 | | Weekly Target 2 | 22.52 | | Weekly Target 3 | 23.026666666667 | | Weekly Target 4 | 23.98 | | Weekly Target 5 | 24.49 |
Weekly price and volumes for West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.48 (5.86%) |
22.18 |
22.07 - 23.53 |
1.4393 times |
Fri 05 December 2025 |
22.18 (-0.18%) |
21.91 |
21.91 - 22.75 |
0.7795 times |
Fri 28 November 2025 |
22.22 (1.32%) |
21.90 |
21.49 - 22.60 |
0.853 times |
Fri 21 November 2025 |
21.93 (0.09%) |
21.55 |
20.89 - 22.15 |
0.8814 times |
Fri 14 November 2025 |
21.91 (0.78%) |
21.73 |
21.16 - 22.13 |
0.9425 times |
Fri 07 November 2025 |
21.74 (2.21%) |
21.44 |
21.12 - 21.97 |
0.6246 times |
Fri 31 October 2025 |
21.27 (0%) |
21.40 |
20.81 - 21.49 |
0.3753 times |
Fri 31 October 2025 |
21.27 (1.33%) |
20.82 |
20.81 - 22.17 |
1.598 times |
Fri 24 October 2025 |
20.99 (8.48%) |
19.17 |
19.17 - 21.15 |
0.9968 times |
Fri 17 October 2025 |
19.35 (0.62%) |
19.57 |
19.03 - 20.31 |
1.5097 times |
Fri 10 October 2025 |
19.23 (-4.38%) |
20.28 |
19.23 - 20.50 |
1.1233 times |
Monthly price and charts WestBancorporation Strong monthly Stock price targets for WestBancorporation WTBA are 22.7 and 24.32 | Monthly Target 1 | 21.35 | | Monthly Target 2 | 22.42 | | Monthly Target 3 | 22.973333333333 | | Monthly Target 4 | 24.04 | | Monthly Target 5 | 24.59 |
Monthly price and volumes West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.48 (5.67%) |
21.91 |
21.91 - 23.53 |
0.5596 times |
Fri 28 November 2025 |
22.22 (4.47%) |
21.44 |
20.89 - 22.60 |
0.8326 times |
Fri 31 October 2025 |
21.27 (4.68%) |
20.17 |
19.03 - 22.17 |
1.5684 times |
Tue 30 September 2025 |
20.32 (1.8%) |
19.75 |
19.61 - 21.69 |
1.3359 times |
Fri 29 August 2025 |
19.96 (10.95%) |
17.85 |
17.31 - 20.13 |
1.0725 times |
Thu 31 July 2025 |
17.99 (-8.35%) |
19.94 |
17.90 - 21.67 |
0.9627 times |
Mon 30 June 2025 |
19.63 (1.29%) |
19.38 |
18.51 - 19.97 |
1.0091 times |
Fri 30 May 2025 |
19.38 (-0.15%) |
19.72 |
19.08 - 20.43 |
1.0193 times |
Wed 30 April 2025 |
19.41 (-2.66%) |
19.78 |
17.33 - 20.12 |
0.9365 times |
Mon 31 March 2025 |
19.94 (-11.85%) |
22.58 |
19.76 - 22.62 |
0.7034 times |
Fri 28 February 2025 |
22.62 (3.15%) |
21.73 |
21.45 - 23.06 |
0.8989 times |
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value | | 5 day DMA | 22.89 | | 12 day DMA | 22.58 | | 20 day DMA | 22.2 | | 35 day DMA | 21.93 | | 50 day DMA | 21.3 | | 100 day DMA | 20.44 | | 150 day DMA | 20.19 | | 200 day DMA | 20.09 | EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.03 | 22.81 | 22.57 | | 12 day EMA | 22.63 | 22.48 | 22.33 | | 20 day EMA | 22.34 | 22.22 | 22.11 | | 35 day EMA | 21.82 | 21.72 | 21.63 | | 50 day EMA | 21.39 | 21.3 | 21.22 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.89 | 22.63 | 22.47 | | 12 day SMA | 22.58 | 22.48 | 22.36 | | 20 day SMA | 22.2 | 22.12 | 22.04 | | 35 day SMA | 21.93 | 21.84 | 21.75 | | 50 day SMA | 21.3 | 21.23 | 21.17 | | 100 day SMA | 20.44 | 20.39 | 20.36 | | 150 day SMA | 20.19 | 20.17 | 20.14 | | 200 day SMA | 20.09 | 20.08 | 20.08 |
|
|
