Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 28.41 and 28.9
| Daily Target 1 | 28.06 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.55 |
| Daily Target 4 | 28.76 |
| Daily Target 5 | 29.04 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.48 (0.35%) | 28.38 | 28.34 - 28.83 | 0.4723 times | Thu 27 August 2026 | 28.38 (0.28%) | 28.21 | 27.88 - 28.43 | 0.8524 times | Wed 26 August 2026 | 28.30 (-0.67%) | 28.55 | 28.21 - 28.65 | 0.5759 times | Tue 25 August 2026 | 28.49 (0.21%) | 28.46 | 28.23 - 28.55 | 0.7454 times | Mon 24 August 2026 | 28.43 (-0.39%) | 28.51 | 28.38 - 28.95 | 0.7389 times | Fri 21 August 2026 | 28.54 (0.28%) | 28.62 | 27.58 - 28.75 | 2.0553 times | Thu 20 August 2026 | 28.46 (1.21%) | 27.99 | 27.54 - 28.61 | 0.7487 times | Wed 19 August 2026 | 28.12 (-3.5%) | 29.19 | 28.08 - 29.30 | 1.379 times | Tue 18 August 2026 | 29.14 (-2.61%) | 29.97 | 29.10 - 30.15 | 1.1568 times | Mon 17 August 2026 | 29.92 (0.3%) | 29.73 | 29.54 - 30.20 | 1.2753 times | Fri 14 August 2026 | 29.83 (-0.57%) | 29.92 | 29.37 - 30.33 | 3.324 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 27.65 and 28.72
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.436666666667 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.48 (-0.21%) | 28.51 | 27.88 - 28.95 | 0.712 times | Fri 21 August 2026 | 28.54 (-4.32%) | 29.73 | 27.54 - 30.20 | 1.3914 times | Fri 14 August 2026 | 29.83 (4.92%) | 28.12 | 28.08 - 30.33 | 1.9324 times | Fri 07 August 2026 | 28.43 (1.35%) | 28.50 | 27.96 - 28.80 | 1.2523 times | Fri 31 July 2026 | 28.05 (2.86%) | 27.62 | 27.42 - 28.44 | 0.8214 times | Fri 24 July 2026 | 27.27 (0%) | 27.07 | 26.72 - 27.79 | 0.1585 times | Fri 24 July 2026 | 27.27 (0.85%) | 26.80 | 25.87 - 27.79 | 0.9432 times | Fri 17 July 2026 | 27.04 (2.46%) | 26.45 | 26.18 - 27.87 | 0.993 times | Fri 10 July 2026 | 26.39 (-2.58%) | 26.88 | 25.67 - 27.31 | 0.6609 times | Thu 02 July 2026 | 27.09 (1.16%) | 26.69 | 25.67 - 27.62 | 1.1349 times | Fri 26 June 2026 | 26.78 (7.46%) | 24.80 | 24.80 - 27.35 | 1.066 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 26.62 and 29.41
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 28.783333333333 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.48 (1.53%) | 28.50 | 27.54 - 30.33 | 1.6092 times | Fri 31 July 2026 | 28.05 (5.73%) | 26.65 | 25.67 - 28.44 | 1.2455 times | Tue 30 June 2026 | 26.53 (10.82%) | 23.76 | 23.19 - 27.35 | 1.4659 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.7786 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.0634 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.7138 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.0948 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.633 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 0.8324 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.5634 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.0612 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.75 |
| 35 day DMA | 28.14 |
| 50 day DMA | 27.61 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.37 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.45 | 28.49 |
| 12 day EMA | 28.57 | 28.59 | 28.63 |
| 20 day EMA | 28.47 | 28.47 | 28.48 |
| 35 day EMA | 28.04 | 28.01 | 27.99 |
| 50 day EMA | 27.47 | 27.43 | 27.39 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.43 | 28.44 |
| 12 day SMA | 28.84 | 28.93 | 28.99 |
| 20 day SMA | 28.75 | 28.73 | 28.7 |
| 35 day SMA | 28.14 | 28.08 | 28.03 |
| 50 day SMA | 27.61 | 27.54 | 27.47 |
| 100 day SMA | 25.84 | 25.81 | 25.77 |
| 150 day SMA | 25.37 | 25.34 | 25.3 |
| 200 day SMA | 24.65 | 24.62 | 24.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.