WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation Strong Daily Stock price targets for WestBancorporation WTBA are 20.87 and 21.44 | Daily Target 1 | 20.41 | | Daily Target 2 | 20.75 | | Daily Target 3 | 20.98 | | Daily Target 4 | 21.32 | | Daily Target 5 | 21.55 |
Daily price and volume West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.09 (1.88%) |
20.64 |
20.64 - 21.21 |
0.5263 times |
Wed 02 July 2025 |
20.70 (2.22%) |
20.41 |
20.19 - 20.72 |
0.575 times |
Tue 01 July 2025 |
20.25 (3.16%) |
19.94 |
19.94 - 20.66 |
0.8285 times |
Mon 30 June 2025 |
19.63 (-1.31%) |
19.86 |
19.50 - 19.86 |
0.6457 times |
Fri 27 June 2025 |
19.89 (1.27%) |
19.66 |
19.42 - 19.90 |
3.7963 times |
Thu 26 June 2025 |
19.64 (1.45%) |
19.27 |
19.27 - 19.80 |
0.5093 times |
Wed 25 June 2025 |
19.36 (-0.87%) |
19.46 |
19.24 - 19.46 |
0.4191 times |
Tue 24 June 2025 |
19.53 (1.19%) |
19.35 |
19.01 - 19.71 |
0.3899 times |
Mon 23 June 2025 |
19.30 (3.82%) |
19.13 |
18.79 - 19.39 |
0.5799 times |
Fri 20 June 2025 |
18.59 (-1.38%) |
19.03 |
18.51 - 19.31 |
1.73 times |
Wed 18 June 2025 |
18.85 (0.64%) |
18.65 |
18.65 - 19.00 |
0.3314 times |
Weekly price and charts WestBancorporation Strong weekly Stock price targets for WestBancorporation WTBA are 20.3 and 22.01 | Weekly Target 1 | 18.89 | | Weekly Target 2 | 19.99 | | Weekly Target 3 | 20.6 | | Weekly Target 4 | 21.7 | | Weekly Target 5 | 22.31 |
Weekly price and volumes for West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.09 (6.03%) |
19.86 |
19.50 - 21.21 |
0.7181 times |
Fri 27 June 2025 |
19.89 (6.99%) |
19.13 |
18.79 - 19.90 |
1.5877 times |
Fri 20 June 2025 |
18.59 (-1.27%) |
18.65 |
18.51 - 19.31 |
0.7222 times |
Fri 13 June 2025 |
18.83 (-1.93%) |
19.16 |
18.76 - 19.97 |
0.9165 times |
Fri 06 June 2025 |
19.20 (-0.93%) |
19.38 |
18.57 - 19.75 |
0.998 times |
Fri 30 May 2025 |
19.38 (0.21%) |
19.44 |
19.14 - 19.85 |
0.7242 times |
Fri 23 May 2025 |
19.34 (-3.97%) |
19.89 |
19.08 - 20.41 |
0.8139 times |
Fri 16 May 2025 |
20.14 (3.6%) |
19.98 |
19.57 - 20.43 |
1.1475 times |
Fri 09 May 2025 |
19.44 (-3.48%) |
19.80 |
19.14 - 20.24 |
1.4478 times |
Fri 02 May 2025 |
20.14 (5.83%) |
19.23 |
18.93 - 20.18 |
0.924 times |
Fri 25 April 2025 |
19.03 (-0.05%) |
18.98 |
18.23 - 19.66 |
0.727 times |
Monthly price and charts WestBancorporation Strong monthly Stock price targets for WestBancorporation WTBA are 20.52 and 21.79 | Monthly Target 1 | 19.48 | | Monthly Target 2 | 20.28 | | Monthly Target 3 | 20.746666666667 | | Monthly Target 4 | 21.55 | | Monthly Target 5 | 22.02 |
Monthly price and volumes West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.09 (7.44%) |
19.94 |
19.94 - 21.21 |
0.1499 times |
Mon 30 June 2025 |
19.63 (1.29%) |
19.38 |
18.51 - 19.97 |
1.2271 times |
Fri 30 May 2025 |
19.38 (-0.15%) |
19.72 |
19.08 - 20.43 |
1.2394 times |
Wed 30 April 2025 |
19.41 (-2.66%) |
19.78 |
17.33 - 20.12 |
1.1388 times |
Mon 31 March 2025 |
19.94 (-11.85%) |
22.58 |
19.76 - 22.62 |
0.8553 times |
Fri 28 February 2025 |
22.62 (3.15%) |
21.73 |
21.45 - 23.06 |
1.0931 times |
Fri 31 January 2025 |
21.93 (1.29%) |
21.73 |
19.71 - 22.47 |
1.2368 times |
Tue 31 December 2024 |
21.65 (-9.83%) |
23.65 |
20.33 - 24.16 |
0.8091 times |
Tue 26 November 2024 |
24.01 (11.31%) |
21.65 |
21.25 - 24.85 |
1.1746 times |
Thu 31 October 2024 |
21.57 (13.47%) |
18.76 |
18.02 - 22.64 |
1.076 times |
Mon 30 September 2024 |
19.01 (-4.71%) |
19.65 |
18.21 - 20.12 |
1.1076 times |
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value | | 5 day DMA | 20.31 | | 12 day DMA | 19.63 | | 20 day DMA | 19.47 | | 35 day DMA | 19.58 | | 50 day DMA | 19.55 | | 100 day DMA | 20.02 | | 150 day DMA | 20.76 | | 200 day DMA | 20.67 | EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.43 | 20.1 | 19.8 | | 12 day EMA | 19.93 | 19.72 | 19.54 | | 20 day EMA | 19.73 | 19.59 | 19.47 | | 35 day EMA | 19.58 | 19.49 | 19.42 | | 50 day EMA | 19.56 | 19.5 | 19.45 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.31 | 20.02 | 19.75 | | 12 day SMA | 19.63 | 19.44 | 19.35 | | 20 day SMA | 19.47 | 19.38 | 19.31 | | 35 day SMA | 19.58 | 19.54 | 19.51 | | 50 day SMA | 19.55 | 19.51 | 19.47 | | 100 day SMA | 20.02 | 20.04 | 20.05 | | 150 day SMA | 20.76 | 20.78 | 20.8 | | 200 day SMA | 20.67 | 20.66 | 20.65 |
|
|
