WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation Strong Daily Stock price targets for WestBancorporation WTBA are 18.37 and 18.78 | Daily Target 1 | 18.27 | | Daily Target 2 | 18.47 | | Daily Target 3 | 18.676666666667 | | Daily Target 4 | 18.88 | | Daily Target 5 | 19.09 |
Daily price and volume West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.68 (0%) |
18.88 |
18.47 - 18.88 |
1.6217 times |
| Wed 16 April 2025 |
18.68 (0%) |
18.88 |
18.35 - 18.88 |
0 times |
| Wed 16 April 2025 |
18.68 (0%) |
18.88 |
18.35 - 18.88 |
0 times |
| Wed 16 April 2025 |
18.68 (0%) |
18.88 |
18.35 - 18.88 |
0 times |
| Wed 16 April 2025 |
18.68 (-0.21%) |
18.88 |
18.35 - 18.88 |
0 times |
| Tue 15 April 2025 |
18.72 (0%) |
18.62 |
18.35 - 19.00 |
1.5186 times |
| Mon 14 April 2025 |
18.72 (2.24%) |
18.38 |
17.90 - 18.99 |
2.1469 times |
| Fri 11 April 2025 |
18.31 (-0.38%) |
18.67 |
17.88 - 18.67 |
1.0764 times |
| Thu 10 April 2025 |
18.38 (-5.26%) |
19.00 |
17.99 - 19.29 |
1.3324 times |
| Wed 09 April 2025 |
19.40 (5.21%) |
18.21 |
18.03 - 20.12 |
2.304 times |
| Tue 08 April 2025 |
18.44 (-2.33%) |
19.46 |
18.16 - 19.46 |
1.5477 times |
Weekly price and charts WestBancorporation Strong weekly Stock price targets for WestBancorporation WTBA are 18.37 and 18.78 | Weekly Target 1 | 18.27 | | Weekly Target 2 | 18.47 | | Weekly Target 3 | 18.676666666667 | | Weekly Target 4 | 18.88 | | Weekly Target 5 | 19.09 |
Weekly price and volumes for West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.68 (0%) |
18.88 |
18.47 - 18.88 |
0.3879 times |
| Wed 16 April 2025 |
18.68 (0%) |
18.88 |
18.35 - 18.88 |
0 times |
| Wed 16 April 2025 |
18.68 (0%) |
18.88 |
18.35 - 18.88 |
0 times |
| Wed 16 April 2025 |
18.68 (0%) |
18.88 |
18.35 - 18.88 |
0 times |
| Wed 16 April 2025 |
18.68 (2.02%) |
18.38 |
17.90 - 19.00 |
0.8769 times |
| Fri 11 April 2025 |
18.31 (-1.66%) |
18.15 |
17.33 - 20.12 |
1.9987 times |
| Fri 04 April 2025 |
18.62 (-7.18%) |
20.30 |
17.50 - 20.30 |
2.529 times |
| Fri 28 March 2025 |
20.06 (-0.79%) |
20.62 |
19.85 - 20.92 |
0.5832 times |
| Fri 21 March 2025 |
20.22 (-1.22%) |
20.42 |
20.00 - 20.82 |
2.0084 times |
| Fri 14 March 2025 |
20.47 (-3.12%) |
20.52 |
19.95 - 20.74 |
1.6159 times |
| Fri 07 March 2025 |
21.13 (-6.59%) |
22.58 |
20.22 - 22.62 |
1.6021 times |
Monthly price and charts WestBancorporation Strong monthly Stock price targets for WestBancorporation WTBA are 16.61 and 19.4 | Monthly Target 1 | 15.92 | | Monthly Target 2 | 17.3 | | Monthly Target 3 | 18.71 | | Monthly Target 4 | 20.09 | | Monthly Target 5 | 21.5 |
Monthly price and volumes West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.68 (-6.32%) |
19.78 |
17.33 - 20.12 |
0.6617 times |
| Mon 31 March 2025 |
19.94 (-11.85%) |
22.58 |
19.76 - 22.62 |
0.7834 times |
| Fri 28 February 2025 |
22.62 (3.15%) |
21.73 |
21.45 - 23.06 |
1.0012 times |
| Fri 31 January 2025 |
21.93 (1.29%) |
21.73 |
19.71 - 22.47 |
1.1328 times |
| Tue 31 December 2024 |
21.65 (-9.83%) |
23.65 |
20.33 - 24.16 |
0.7411 times |
| Tue 26 November 2024 |
24.01 (11.31%) |
21.65 |
21.25 - 24.85 |
1.0759 times |
| Thu 31 October 2024 |
21.57 (13.47%) |
18.76 |
18.02 - 22.64 |
0.9856 times |
| Mon 30 September 2024 |
19.01 (-4.71%) |
19.65 |
18.21 - 20.12 |
1.0146 times |
| Fri 30 August 2024 |
19.95 (-3.81%) |
21.01 |
17.37 - 21.01 |
1.1442 times |
| Wed 31 July 2024 |
20.74 (15.87%) |
17.76 |
16.36 - 22.13 |
1.4595 times |
| Fri 28 June 2024 |
17.90 (3.35%) |
17.57 |
16.25 - 17.90 |
0.9431 times |
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value | | 5 day DMA | 18.68 | | 12 day DMA | 18.69 | | 20 day DMA | 19.05 | | 35 day DMA | 19.82 | | 50 day DMA | 20.56 | | 100 day DMA | 21.42 | | 150 day DMA | 21.04 | | 200 day DMA | 20.57 | EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.69 | 18.69 | 18.69 | | 12 day EMA | 18.82 | 18.84 | 18.87 | | 20 day EMA | 19.11 | 19.16 | 19.21 | | 35 day EMA | 19.77 | 19.83 | 19.9 | | 50 day EMA | 20.5 | 20.57 | 20.65 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.68 | 18.69 | 18.7 | | 12 day SMA | 18.69 | 18.68 | 18.65 | | 20 day SMA | 19.05 | 19.14 | 19.24 | | 35 day SMA | 19.82 | 19.92 | 20.02 | | 50 day SMA | 20.56 | 20.63 | 20.7 | | 100 day SMA | 21.42 | 21.47 | 21.52 | | 150 day SMA | 21.04 | 21.05 | 21.05 | | 200 day SMA | 20.57 | 20.57 | 20.56 |
|
|
