WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation Strong Daily Stock price targets for WestBancorporation WTBA are 19.79 and 20.03 | Daily Target 1 | 19.73 | | Daily Target 2 | 19.84 | | Daily Target 3 | 19.966666666667 | | Daily Target 4 | 20.08 | | Daily Target 5 | 20.21 |
Daily price and volume West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.96 (-0.15%) |
20.02 |
19.85 - 20.09 |
0.5731 times |
Thu 28 August 2025 |
19.99 (0%) |
19.86 |
19.72 - 20.09 |
1.3427 times |
Wed 27 August 2025 |
19.99 (0.45%) |
19.88 |
19.77 - 20.10 |
0.9098 times |
Tue 26 August 2025 |
19.90 (1.38%) |
19.65 |
19.63 - 20.13 |
0.8898 times |
Mon 25 August 2025 |
19.63 (-1.75%) |
19.64 |
19.52 - 19.95 |
0.6293 times |
Fri 22 August 2025 |
19.98 (6.05%) |
19.05 |
18.89 - 20.03 |
1.98 times |
Thu 21 August 2025 |
18.84 (-0.48%) |
18.76 |
18.76 - 18.96 |
0.493 times |
Wed 20 August 2025 |
18.93 (0.64%) |
18.86 |
18.86 - 19.19 |
0.7856 times |
Tue 19 August 2025 |
18.81 (0.32%) |
18.78 |
18.34 - 19.09 |
1.2665 times |
Mon 18 August 2025 |
18.75 (1.46%) |
18.47 |
18.45 - 18.83 |
1.1303 times |
Fri 15 August 2025 |
18.48 (-1.86%) |
18.91 |
18.46 - 19.00 |
1.1423 times |
Weekly price and charts WestBancorporation Strong weekly Stock price targets for WestBancorporation WTBA are 19.74 and 20.35 | Weekly Target 1 | 19.26 | | Weekly Target 2 | 19.61 | | Weekly Target 3 | 19.87 | | Weekly Target 4 | 20.22 | | Weekly Target 5 | 20.48 |
Weekly price and volumes for West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.96 (-0.1%) |
19.64 |
19.52 - 20.13 |
0.6978 times |
Fri 22 August 2025 |
19.98 (8.12%) |
18.47 |
18.34 - 20.03 |
0.9083 times |
Fri 15 August 2025 |
18.48 (2.84%) |
18.00 |
17.61 - 19.04 |
1.05 times |
Fri 08 August 2025 |
17.97 (0.06%) |
18.48 |
17.31 - 18.72 |
1.3081 times |
Fri 01 August 2025 |
17.96 (-3.96%) |
18.62 |
17.66 - 19.01 |
1.6493 times |
Fri 25 July 2025 |
18.70 (-4.69%) |
19.68 |
18.41 - 20.11 |
0.8021 times |
Fri 18 July 2025 |
19.62 (-2.97%) |
20.08 |
19.34 - 20.97 |
0.6952 times |
Fri 11 July 2025 |
20.22 (-4.13%) |
20.80 |
20.12 - 21.67 |
0.7043 times |
Thu 03 July 2025 |
21.09 (6.03%) |
19.86 |
19.50 - 21.21 |
0.6804 times |
Fri 27 June 2025 |
19.89 (6.99%) |
19.13 |
18.79 - 19.90 |
1.5045 times |
Fri 20 June 2025 |
18.59 (-1.27%) |
18.65 |
18.51 - 19.31 |
0.6843 times |
Monthly price and charts WestBancorporation Strong monthly Stock price targets for WestBancorporation WTBA are 18.64 and 21.46 | Monthly Target 1 | 16.31 | | Monthly Target 2 | 18.14 | | Monthly Target 3 | 19.133333333333 | | Monthly Target 4 | 20.96 | | Monthly Target 5 | 21.95 |
Monthly price and volumes West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.96 (10.95%) |
17.85 |
17.31 - 20.13 |
1.138 times |
Thu 31 July 2025 |
17.99 (-8.35%) |
19.94 |
17.90 - 21.67 |
1.0432 times |
Mon 30 June 2025 |
19.63 (1.29%) |
19.38 |
18.51 - 19.97 |
1.0935 times |
Fri 30 May 2025 |
19.38 (-0.15%) |
19.72 |
19.08 - 20.43 |
1.1044 times |
Wed 30 April 2025 |
19.41 (-2.66%) |
19.78 |
17.33 - 20.12 |
1.0148 times |
Mon 31 March 2025 |
19.94 (-11.85%) |
22.58 |
19.76 - 22.62 |
0.7622 times |
Fri 28 February 2025 |
22.62 (3.15%) |
21.73 |
21.45 - 23.06 |
0.9741 times |
Fri 31 January 2025 |
21.93 (1.29%) |
21.73 |
19.71 - 22.47 |
1.1021 times |
Tue 31 December 2024 |
21.65 (-9.83%) |
23.65 |
20.33 - 24.16 |
0.721 times |
Tue 26 November 2024 |
24.01 (11.31%) |
21.65 |
21.25 - 24.85 |
1.0467 times |
Thu 31 October 2024 |
21.57 (13.47%) |
18.76 |
18.02 - 22.64 |
0.9589 times |
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value | | 5 day DMA | 19.89 | | 12 day DMA | 19.34 | | 20 day DMA | 18.9 | | 35 day DMA | 19.08 | | 50 day DMA | 19.35 | | 100 day DMA | 19.34 | | 150 day DMA | 19.96 | | 200 day DMA | 20.61 | EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.84 | 19.78 | 19.68 | | 12 day EMA | 19.48 | 19.39 | 19.28 | | 20 day EMA | 19.26 | 19.19 | 19.11 | | 35 day EMA | 19.27 | 19.23 | 19.19 | | 50 day EMA | 19.4 | 19.38 | 19.35 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.89 | 19.9 | 19.67 | | 12 day SMA | 19.34 | 19.26 | 19.16 | | 20 day SMA | 18.9 | 18.8 | 18.72 | | 35 day SMA | 19.08 | 19.1 | 19.13 | | 50 day SMA | 19.35 | 19.33 | 19.3 | | 100 day SMA | 19.34 | 19.33 | 19.32 | | 150 day SMA | 19.96 | 19.97 | 19.98 | | 200 day SMA | 20.61 | 20.62 | 20.63 |
|
|
