Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 26.13 and 26.64
| Daily Target 1 | 26.02 |
| Daily Target 2 | 26.24 |
| Daily Target 3 | 26.526666666667 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 27.04 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.47 (-0.41%) | 26.67 | 26.30 - 26.81 | 0.8237 times | Mon 13 July 2026 | 26.58 (0.72%) | 26.45 | 26.25 - 26.94 | 1.4896 times | Fri 10 July 2026 | 26.39 (0.42%) | 26.24 | 26.04 - 26.80 | 0.3489 times | Thu 09 July 2026 | 26.28 (1.23%) | 25.88 | 25.88 - 26.64 | 0.7734 times | Wed 08 July 2026 | 25.96 (-2.04%) | 26.57 | 25.67 - 26.57 | 0.3195 times | Tue 07 July 2026 | 26.50 (-1.71%) | 27.11 | 26.43 - 27.31 | 0.9678 times | Mon 06 July 2026 | 26.96 (-0.48%) | 26.88 | 26.79 - 27.25 | 1.3086 times | Thu 02 July 2026 | 27.09 (-1.17%) | 27.42 | 26.81 - 27.42 | 1.9959 times | Wed 01 July 2026 | 27.41 (3.32%) | 26.65 | 26.65 - 27.62 | 0.9074 times | Tue 30 June 2026 | 26.53 (-0.41%) | 26.53 | 26.10 - 26.92 | 1.0651 times | Mon 29 June 2026 | 26.64 (-0.52%) | 26.69 | 25.67 - 26.86 | 2.4165 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 26.36 and 27.05
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.553333333333 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.47 (0.3%) | 26.45 | 26.25 - 26.94 | 0.508 times | Fri 10 July 2026 | 26.39 (-2.58%) | 26.88 | 25.67 - 27.31 | 0.8165 times | Thu 02 July 2026 | 27.09 (1.16%) | 26.69 | 25.67 - 27.62 | 1.4021 times | Fri 26 June 2026 | 26.78 (7.46%) | 24.80 | 24.80 - 27.35 | 1.317 times | Thu 18 June 2026 | 24.92 (-1.39%) | 25.38 | 24.31 - 25.42 | 1.4889 times | Fri 12 June 2026 | 25.27 (4.9%) | 24.02 | 23.63 - 25.49 | 1.5043 times | Fri 05 June 2026 | 24.09 (0.63%) | 23.76 | 23.19 - 24.28 | 0.8766 times | Fri 29 May 2026 | 23.94 (1.23%) | 23.71 | 23.57 - 24.11 | 0.6474 times | Fri 22 May 2026 | 23.65 (3.91%) | 22.71 | 22.71 - 24.00 | 0.7453 times | Fri 15 May 2026 | 22.76 (-5.52%) | 24.09 | 22.58 - 24.09 | 0.694 times | Fri 08 May 2026 | 24.09 (1.05%) | 23.86 | 23.45 - 24.44 | 0.4084 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 25.1 and 27.05
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 26.586666666667 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.47 (-0.23%) | 26.65 | 25.67 - 27.62 | 0.5562 times | Tue 30 June 2026 | 26.53 (10.82%) | 23.76 | 23.19 - 27.35 | 1.687 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.896 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.2237 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.8214 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.2598 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.7285 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 0.9579 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.6483 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.2212 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.0402 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.06 |
| 35 day DMA | 25.23 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.14 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.47 | 26.41 |
| 12 day EMA | 26.35 | 26.33 | 26.28 |
| 20 day EMA | 26.04 | 25.99 | 25.93 |
| 35 day EMA | 25.5 | 25.44 | 25.37 |
| 50 day EMA | 24.85 | 24.78 | 24.71 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.34 | 26.42 |
| 12 day SMA | 26.63 | 26.58 | 26.54 |
| 20 day SMA | 26.06 | 26 | 25.91 |
| 35 day SMA | 25.23 | 25.16 | 25.07 |
| 50 day SMA | 24.73 | 24.68 | 24.63 |
| 100 day SMA | 24.46 | 24.45 | 24.44 |
| 150 day SMA | 24.14 | 24.12 | 24.09 |
| 200 day SMA | 23.36 | 23.33 | 23.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.