Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 24.72 and 25.18
| Daily Target 1 | 24.34 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 24.796666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.26 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.93 (-0.52%) | 24.91 | 24.50 - 24.96 | 1.4888 times | Mon 13 April 2026 | 25.06 (-0.32%) | 25.12 | 24.78 - 25.13 | 0.7598 times | Fri 10 April 2026 | 25.14 (-1.14%) | 25.30 | 24.88 - 25.38 | 0.9659 times | Thu 09 April 2026 | 25.43 (2.09%) | 24.87 | 24.55 - 25.43 | 1.1566 times | Wed 08 April 2026 | 24.91 (1.71%) | 25.00 | 24.75 - 25.50 | 1.3996 times | Tue 07 April 2026 | 24.49 (0.66%) | 24.28 | 24.05 - 24.50 | 0.8459 times | Mon 06 April 2026 | 24.33 (0.95%) | 23.99 | 23.90 - 24.34 | 0.7659 times | Thu 02 April 2026 | 24.10 (-0.17%) | 23.92 | 23.80 - 24.46 | 0.5475 times | Wed 01 April 2026 | 24.14 (1.47%) | 23.86 | 23.75 - 24.53 | 0.7875 times | Tue 31 March 2026 | 23.79 (0.13%) | 24.12 | 23.57 - 24.23 | 1.2827 times | Mon 30 March 2026 | 23.76 (1.45%) | 23.71 | 23.48 - 24.00 | 1.0305 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 24.4 and 25.03
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 24.853333333333 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.93 (-0.84%) | 25.12 | 24.50 - 25.13 | 0.5045 times | Fri 10 April 2026 | 25.14 (4.32%) | 23.99 | 23.90 - 25.50 | 1.1517 times | Thu 02 April 2026 | 24.10 (2.9%) | 23.71 | 23.48 - 24.53 | 0.8184 times | Fri 27 March 2026 | 23.42 (2.54%) | 23.17 | 23.10 - 24.08 | 1.1097 times | Fri 20 March 2026 | 22.84 (-0.95%) | 23.23 | 22.33 - 23.95 | 0.628 times | Fri 13 March 2026 | 23.06 (-3.64%) | 23.46 | 22.69 - 23.69 | 0.8771 times | Fri 06 March 2026 | 23.93 (-1.72%) | 23.90 | 23.37 - 24.99 | 1.543 times | Fri 27 February 2026 | 24.35 (-4.36%) | 25.36 | 23.57 - 25.42 | 1.6845 times | Fri 20 February 2026 | 25.46 (-0.35%) | 25.59 | 24.73 - 26.04 | 1.3677 times | Fri 13 February 2026 | 25.55 (0%) | 25.69 | 25.23 - 25.84 | 0.3154 times | Fri 13 February 2026 | 25.55 (-2.89%) | 26.39 | 25.00 - 26.60 | 1.8667 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 24.34 and 26.09
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.93 (4.79%) | 23.86 | 23.75 - 25.50 | 0.3992 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.9545 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.464 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.8465 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.1131 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7534 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.4191 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.2087 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.9704 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.8711 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.9131 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.59 |
| 100 day DMA | 23.57 |
| 150 day DMA | 22.59 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.95 | 24.89 |
| 12 day EMA | 24.6 | 24.54 | 24.44 |
| 20 day EMA | 24.4 | 24.34 | 24.26 |
| 35 day EMA | 24.37 | 24.34 | 24.3 |
| 50 day EMA | 24.48 | 24.46 | 24.44 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.01 | 24.86 |
| 12 day SMA | 24.46 | 24.37 | 24.26 |
| 20 day SMA | 24.05 | 23.95 | 23.87 |
| 35 day SMA | 24.15 | 24.16 | 24.17 |
| 50 day SMA | 24.59 | 24.55 | 24.5 |
| 100 day SMA | 23.57 | 23.54 | 23.5 |
| 150 day SMA | 22.59 | 22.55 | 22.52 |
| 200 day SMA | 21.8 | 21.77 | 21.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.