BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty Strong Daily Stock price targets for BrixmorProperty BRX are 25.58 and 26.05 | Daily Target 1 | 25.48 | | Daily Target 2 | 25.68 | | Daily Target 3 | 25.946666666667 | | Daily Target 4 | 26.15 | | Daily Target 5 | 26.42 |
Daily price and volume Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.89 (-0.92%) |
26.18 |
25.74 - 26.21 |
0.9557 times |
Tue 18 November 2025 |
26.13 (0.65%) |
25.90 |
25.84 - 26.25 |
0.7763 times |
Mon 17 November 2025 |
25.96 (-2.04%) |
26.61 |
25.88 - 26.78 |
1.1091 times |
Fri 14 November 2025 |
26.50 (0.23%) |
26.47 |
26.27 - 26.59 |
0.8659 times |
Thu 13 November 2025 |
26.44 (-0.56%) |
26.47 |
26.38 - 26.84 |
0.8814 times |
Wed 12 November 2025 |
26.59 (-1.81%) |
26.94 |
26.56 - 27.03 |
1.071 times |
Tue 11 November 2025 |
27.08 (1.84%) |
26.67 |
26.53 - 27.13 |
1.1397 times |
Mon 10 November 2025 |
26.59 (-0.52%) |
26.76 |
26.56 - 26.83 |
1.2107 times |
Fri 07 November 2025 |
26.73 (1.79%) |
26.28 |
26.23 - 26.73 |
1.0473 times |
Thu 06 November 2025 |
26.26 (0.19%) |
26.15 |
25.92 - 26.33 |
0.9429 times |
Wed 05 November 2025 |
26.21 (-0.57%) |
26.46 |
26.14 - 26.49 |
1.0578 times |
Weekly price and charts BrixmorProperty Strong weekly Stock price targets for BrixmorProperty BRX are 25.3 and 26.34 | Weekly Target 1 | 25.1 | | Weekly Target 2 | 25.49 | | Weekly Target 3 | 26.136666666667 | | Weekly Target 4 | 26.53 | | Weekly Target 5 | 27.18 |
Weekly price and volumes for Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.89 (-2.3%) |
26.61 |
25.74 - 26.78 |
0.6475 times |
Fri 14 November 2025 |
26.50 (-0.86%) |
26.76 |
26.27 - 27.13 |
1.1779 times |
Fri 07 November 2025 |
26.73 (2.18%) |
26.16 |
25.92 - 26.73 |
0.856 times |
Fri 31 October 2025 |
26.16 (0%) |
26.50 |
26.09 - 26.50 |
0.2761 times |
Fri 31 October 2025 |
26.16 (-7%) |
28.12 |
26.09 - 28.61 |
1.6557 times |
Fri 24 October 2025 |
28.13 (3.34%) |
27.35 |
27.02 - 28.31 |
1.3586 times |
Fri 17 October 2025 |
27.22 (2.6%) |
26.65 |
26.55 - 27.27 |
1.2985 times |
Fri 10 October 2025 |
26.53 (-1.34%) |
26.88 |
26.51 - 27.22 |
0.9112 times |
Fri 03 October 2025 |
26.89 (-2.15%) |
27.50 |
26.64 - 27.72 |
0.909 times |
Fri 26 September 2025 |
27.48 (-0.54%) |
27.63 |
27.19 - 27.63 |
0.9097 times |
Fri 19 September 2025 |
27.63 (-1.29%) |
27.89 |
27.52 - 28.24 |
1.0816 times |
Monthly price and charts BrixmorProperty Strong monthly Stock price targets for BrixmorProperty BRX are 25.12 and 26.51 | Monthly Target 1 | 24.86 | | Monthly Target 2 | 25.38 | | Monthly Target 3 | 26.253333333333 | | Monthly Target 4 | 26.77 | | Monthly Target 5 | 27.64 |
Monthly price and volumes Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.89 (-1.03%) |
26.16 |
25.74 - 27.13 |
0.5599 times |
Fri 31 October 2025 |
26.16 (-5.49%) |
27.53 |
26.09 - 28.61 |
1.255 times |
Tue 30 September 2025 |
27.68 (-1.11%) |
27.71 |
27.19 - 28.47 |
0.9093 times |
Fri 29 August 2025 |
27.99 (7.12%) |
26.24 |
25.34 - 28.22 |
0.8765 times |
Thu 31 July 2025 |
26.13 (0.35%) |
25.95 |
25.20 - 27.11 |
1.2128 times |
Mon 30 June 2025 |
26.04 (2.48%) |
25.21 |
24.78 - 26.37 |
0.9753 times |
Fri 30 May 2025 |
25.41 (2.01%) |
24.97 |
24.38 - 26.59 |
1.0876 times |
Wed 30 April 2025 |
24.91 (-6.18%) |
26.68 |
22.29 - 26.80 |
1.0662 times |
Mon 31 March 2025 |
26.55 (-5.04%) |
27.88 |
25.17 - 28.26 |
0.9448 times |
Fri 28 February 2025 |
27.96 (7.29%) |
25.64 |
25.32 - 28.58 |
1.1127 times |
Fri 31 January 2025 |
26.06 (-6.39%) |
27.76 |
25.63 - 27.83 |
1.1481 times |
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value | | 5 day DMA | 26.18 | | 12 day DMA | 26.4 | | 20 day DMA | 26.66 | | 35 day DMA | 26.83 | | 50 day DMA | 27.07 | | 100 day DMA | 26.81 | | 150 day DMA | 26.39 | | 200 day DMA | 26.35 | EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.15 | 26.28 | 26.36 | | 12 day EMA | 26.39 | 26.48 | 26.54 | | 20 day EMA | 26.56 | 26.63 | 26.68 | | 35 day EMA | 26.81 | 26.86 | 26.9 | | 50 day EMA | 27.05 | 27.1 | 27.14 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.18 | 26.32 | 26.51 | | 12 day SMA | 26.4 | 26.42 | 26.42 | | 20 day SMA | 26.66 | 26.77 | 26.84 | | 35 day SMA | 26.83 | 26.87 | 26.92 | | 50 day SMA | 27.07 | 27.11 | 27.15 | | 100 day SMA | 26.81 | 26.82 | 26.82 | | 150 day SMA | 26.39 | 26.39 | 26.38 | | 200 day SMA | 26.35 | 26.35 | 26.35 |
|
|
