Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 27.52 and 28.31
| Daily Target 1 | 27.37 |
| Daily Target 2 | 27.67 |
| Daily Target 3 | 28.156666666667 |
| Daily Target 4 | 28.46 |
| Daily Target 5 | 28.95 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.98 (-1.34%) | 28.34 | 27.85 - 28.64 | 1.2279 times | Tue 15 September 2026 | 28.36 (-0.74%) | 28.53 | 28.27 - 28.62 | 1.8643 times | Mon 14 September 2026 | 28.57 (-0.56%) | 28.87 | 28.56 - 29.20 | 1.2593 times | Fri 11 September 2026 | 28.73 (-0.21%) | 28.95 | 28.67 - 28.95 | 0.7325 times | Thu 10 September 2026 | 28.79 (-0.38%) | 29.02 | 28.64 - 29.06 | 0.905 times | Wed 09 September 2026 | 28.90 (-0.86%) | 29.13 | 28.79 - 29.20 | 0.7343 times | Tue 08 September 2026 | 29.15 (0%) | 29.10 | 29.04 - 29.31 | 0.8593 times | Fri 04 September 2026 | 29.15 (-0.41%) | 29.17 | 29.12 - 29.63 | 0.6686 times | Thu 03 September 2026 | 29.27 (-0.44%) | 29.58 | 29.26 - 29.72 | 0.8319 times | Wed 02 September 2026 | 29.40 (0.48%) | 29.32 | 29.08 - 29.50 | 0.9169 times | Tue 01 September 2026 | 29.26 (1.28%) | 28.97 | 28.91 - 29.41 | 0.8176 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 27.24 and 28.59
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 28.343333333333 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.98 (-2.61%) | 28.87 | 27.85 - 29.20 | 1.3489 times | Fri 11 September 2026 | 28.73 (-1.44%) | 29.10 | 28.64 - 29.31 | 1.0016 times | Fri 04 September 2026 | 29.15 (-0.07%) | 29.09 | 28.76 - 29.72 | 1.2867 times | Fri 28 August 2026 | 29.17 (-0.48%) | 29.47 | 29.04 - 29.81 | 0.8841 times | Fri 21 August 2026 | 29.31 (-2.23%) | 30.29 | 29.22 - 30.29 | 0.9613 times | Fri 14 August 2026 | 29.98 (-1.28%) | 30.60 | 29.54 - 30.60 | 1.0504 times | Fri 07 August 2026 | 30.37 (-3.62%) | 31.51 | 29.93 - 31.90 | 1.0675 times | Fri 31 July 2026 | 31.51 (-2.87%) | 32.44 | 31.12 - 32.62 | 1.3625 times | Fri 24 July 2026 | 32.44 (0%) | 32.16 | 32.10 - 32.56 | 0.1473 times | Fri 24 July 2026 | 32.44 (-0.4%) | 32.55 | 31.71 - 32.86 | 0.8896 times | Fri 17 July 2026 | 32.57 (4.96%) | 31.07 | 31.07 - 32.78 | 0.8864 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 26.98 and 28.85
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.516666666667 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.98 (-3.15%) | 28.97 | 27.85 - 29.72 | 0.6647 times | Mon 31 August 2026 | 28.89 (-8.31%) | 31.51 | 28.76 - 31.90 | 0.8419 times | Fri 31 July 2026 | 31.51 (-0.06%) | 31.63 | 30.51 - 32.86 | 0.8957 times | Tue 30 June 2026 | 31.53 (3.17%) | 30.37 | 29.65 - 32.80 | 1.0075 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 1.0302 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 0.9886 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 0.9795 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.3056 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1063 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.1799 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.7624 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 28.87 |
| 20 day DMA | 29.09 |
| 35 day DMA | 29.69 |
| 50 day DMA | 30.38 |
| 100 day DMA | 30.58 |
| 150 day DMA | 30.29 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.65 | 28.8 |
| 12 day EMA | 28.79 | 28.94 | 29.04 |
| 20 day EMA | 29.09 | 29.21 | 29.3 |
| 35 day EMA | 29.68 | 29.78 | 29.86 |
| 50 day EMA | 30.25 | 30.34 | 30.42 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.67 | 28.83 |
| 12 day SMA | 28.87 | 28.97 | 29.03 |
| 20 day SMA | 29.09 | 29.17 | 29.24 |
| 35 day SMA | 29.69 | 29.8 | 29.91 |
| 50 day SMA | 30.38 | 30.44 | 30.5 |
| 100 day SMA | 30.58 | 30.61 | 30.63 |
| 150 day SMA | 30.29 | 30.3 | 30.3 |
| 200 day SMA | 29.3 | 29.29 | 29.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.