BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty Strong Daily Stock price targets for BrixmorProperty BRX are 23.92 and 25.11 | Daily Target 1 | 22.94 | | Daily Target 2 | 23.7 | | Daily Target 3 | 24.133333333333 | | Daily Target 4 | 24.89 | | Daily Target 5 | 25.32 |
Daily price and volume Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.45 (1.66%) |
23.81 |
23.38 - 24.57 |
0.5416 times |
Thu 10 April 2025 |
24.05 (-2.99%) |
24.30 |
23.44 - 24.84 |
0.9393 times |
Wed 09 April 2025 |
24.79 (7.5%) |
22.69 |
22.29 - 24.93 |
1.0706 times |
Tue 08 April 2025 |
23.06 (-2.29%) |
24.28 |
22.76 - 24.28 |
1.1532 times |
Mon 07 April 2025 |
23.60 (-1.5%) |
23.24 |
22.73 - 24.29 |
1.2061 times |
Fri 04 April 2025 |
23.96 (-4.04%) |
24.48 |
23.84 - 24.61 |
1.3052 times |
Thu 03 April 2025 |
24.97 (-6.51%) |
26.11 |
24.80 - 26.27 |
1.44 times |
Wed 02 April 2025 |
26.71 (0.72%) |
26.22 |
26.06 - 26.80 |
0.7062 times |
Tue 01 April 2025 |
26.52 (-0.11%) |
26.68 |
26.23 - 26.75 |
0.7841 times |
Mon 31 March 2025 |
26.55 (1.69%) |
26.16 |
26.12 - 26.66 |
0.8537 times |
Fri 28 March 2025 |
26.11 (-0.87%) |
26.32 |
25.81 - 26.37 |
1.0642 times |
Weekly price and charts BrixmorProperty Strong weekly Stock price targets for BrixmorProperty BRX are 23.37 and 26.01 | Weekly Target 1 | 21.25 | | Weekly Target 2 | 22.85 | | Weekly Target 3 | 23.89 | | Weekly Target 4 | 25.49 | | Weekly Target 5 | 26.53 |
Weekly price and volumes for Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.45 (2.05%) |
23.24 |
22.29 - 24.93 |
1.0969 times |
Fri 04 April 2025 |
23.96 (-8.23%) |
26.16 |
23.84 - 26.80 |
1.1368 times |
Fri 28 March 2025 |
26.11 (1.99%) |
25.83 |
25.74 - 26.37 |
0.6183 times |
Fri 21 March 2025 |
25.60 (0.55%) |
25.57 |
25.42 - 26.21 |
0.8447 times |
Fri 14 March 2025 |
25.46 (-4.64%) |
26.70 |
25.17 - 26.89 |
0.9216 times |
Fri 07 March 2025 |
26.70 (-4.51%) |
27.88 |
26.41 - 28.26 |
1.0787 times |
Fri 28 February 2025 |
27.96 (2.57%) |
27.29 |
27.13 - 27.97 |
0.8112 times |
Fri 21 February 2025 |
27.26 (-1.48%) |
27.62 |
26.93 - 27.84 |
0.8428 times |
Fri 14 February 2025 |
27.67 (3.71%) |
26.60 |
26.11 - 28.58 |
1.6456 times |
Fri 07 February 2025 |
26.68 (2.38%) |
25.64 |
25.32 - 26.74 |
1.0035 times |
Fri 31 January 2025 |
26.06 (-1.55%) |
26.61 |
25.93 - 27.14 |
0.8714 times |
Monthly price and charts BrixmorProperty Strong monthly Stock price targets for BrixmorProperty BRX are 21.12 and 25.63 | Monthly Target 1 | 20 | | Monthly Target 2 | 22.23 | | Monthly Target 3 | 24.513333333333 | | Monthly Target 4 | 26.74 | | Monthly Target 5 | 29.02 |
Monthly price and volumes Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.45 (-7.91%) |
26.68 |
22.29 - 26.80 |
0.5605 times |
Mon 31 March 2025 |
26.55 (-5.04%) |
27.88 |
25.17 - 28.26 |
1.0025 times |
Fri 28 February 2025 |
27.96 (7.29%) |
25.64 |
25.32 - 28.58 |
1.1807 times |
Fri 31 January 2025 |
26.06 (-6.39%) |
27.76 |
25.63 - 27.83 |
1.2183 times |
Tue 31 December 2024 |
27.84 (-8.06%) |
29.89 |
27.04 - 29.99 |
0.7961 times |
Tue 26 November 2024 |
30.28 (12.36%) |
27.22 |
27.07 - 30.31 |
0.8688 times |
Thu 31 October 2024 |
26.95 (-3.27%) |
27.86 |
26.70 - 28.46 |
1.104 times |
Mon 30 September 2024 |
27.86 (1.72%) |
27.22 |
26.88 - 28.45 |
0.999 times |
Fri 30 August 2024 |
27.39 (7.54%) |
25.70 |
24.47 - 27.64 |
1.1436 times |
Wed 31 July 2024 |
25.47 (10.31%) |
22.98 |
22.39 - 26.41 |
1.1265 times |
Fri 28 June 2024 |
23.09 (2.58%) |
22.56 |
22.02 - 23.14 |
0.9051 times |
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value | | 5 day DMA | 23.99 | | 12 day DMA | 25.09 | | 20 day DMA | 25.38 | | 35 day DMA | 26.12 | | 50 day DMA | 26.29 | | 100 day DMA | 27.12 | | 150 day DMA | 27.31 | | 200 day DMA | 26.68 | EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.33 | 24.27 | 24.38 | | 12 day EMA | 24.81 | 24.88 | 25.03 | | 20 day EMA | 25.24 | 25.32 | 25.45 | | 35 day EMA | 25.7 | 25.77 | 25.87 | | 50 day EMA | 26.07 | 26.14 | 26.23 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.99 | 23.89 | 24.08 | | 12 day SMA | 25.09 | 25.23 | 25.36 | | 20 day SMA | 25.38 | 25.45 | 25.54 | | 35 day SMA | 26.12 | 26.2 | 26.3 | | 50 day SMA | 26.29 | 26.34 | 26.39 | | 100 day SMA | 27.12 | 27.17 | 27.22 | | 150 day SMA | 27.31 | 27.33 | 27.35 | | 200 day SMA | 26.68 | 26.67 | 26.67 |
|
|
