BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty Strong Daily Stock price targets for BrixmorProperty BRX are 27.49 and 28.02 | Daily Target 1 | 27.39 | | Daily Target 2 | 27.59 | | Daily Target 3 | 27.916666666667 | | Daily Target 4 | 28.12 | | Daily Target 5 | 28.45 |
Daily price and volume Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.80 (-0.32%) |
27.91 |
27.71 - 28.24 |
0.9116 times |
Tue 16 September 2025 |
27.89 (-0.61%) |
28.04 |
27.77 - 28.08 |
1.0949 times |
Mon 15 September 2025 |
28.06 (0.25%) |
27.89 |
27.82 - 28.15 |
0.8154 times |
Fri 12 September 2025 |
27.99 (-0.36%) |
28.03 |
27.83 - 28.15 |
0.8379 times |
Thu 11 September 2025 |
28.09 (1.08%) |
27.79 |
27.79 - 28.14 |
0.997 times |
Wed 10 September 2025 |
27.79 (-0.22%) |
27.82 |
27.70 - 27.93 |
1.0668 times |
Tue 09 September 2025 |
27.85 (0.25%) |
27.86 |
27.68 - 27.95 |
1.1683 times |
Mon 08 September 2025 |
27.78 (-1.49%) |
27.89 |
27.67 - 28.03 |
1.0618 times |
Fri 05 September 2025 |
28.20 (0.21%) |
28.31 |
28.06 - 28.47 |
1.0475 times |
Thu 04 September 2025 |
28.14 (0.54%) |
28.14 |
27.74 - 28.22 |
0.9988 times |
Wed 03 September 2025 |
27.99 (1.05%) |
27.65 |
27.58 - 28.07 |
1.1713 times |
Weekly price and charts BrixmorProperty Strong weekly Stock price targets for BrixmorProperty BRX are 27.49 and 28.02 | Weekly Target 1 | 27.39 | | Weekly Target 2 | 27.59 | | Weekly Target 3 | 27.916666666667 | | Weekly Target 4 | 28.12 | | Weekly Target 5 | 28.45 |
Weekly price and volumes for Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.80 (-0.68%) |
27.89 |
27.71 - 28.24 |
0.6228 times |
Fri 12 September 2025 |
27.99 (-0.74%) |
27.89 |
27.67 - 28.15 |
1.1327 times |
Fri 05 September 2025 |
28.20 (0.75%) |
27.71 |
27.56 - 28.47 |
1.0088 times |
Fri 29 August 2025 |
27.99 (0%) |
28.05 |
27.78 - 28.15 |
0.2269 times |
Fri 29 August 2025 |
27.99 (0.47%) |
27.73 |
27.24 - 28.22 |
1.1495 times |
Fri 22 August 2025 |
27.86 (5.25%) |
26.54 |
26.36 - 28.05 |
0.9373 times |
Fri 15 August 2025 |
26.47 (3.56%) |
25.46 |
25.44 - 26.93 |
1.2286 times |
Fri 08 August 2025 |
25.56 (0.35%) |
25.95 |
25.50 - 26.73 |
0.7874 times |
Fri 01 August 2025 |
25.47 (-0.62%) |
25.75 |
25.34 - 27.11 |
1.8272 times |
Fri 25 July 2025 |
25.63 (0.31%) |
25.57 |
25.49 - 26.19 |
1.0788 times |
Fri 18 July 2025 |
25.55 (-1.16%) |
25.83 |
25.20 - 26.06 |
1.3296 times |
Monthly price and charts BrixmorProperty Strong monthly Stock price targets for BrixmorProperty BRX are 27.68 and 28.59 | Monthly Target 1 | 27.03 | | Monthly Target 2 | 27.42 | | Monthly Target 3 | 27.943333333333 | | Monthly Target 4 | 28.33 | | Monthly Target 5 | 28.85 |
Monthly price and volumes Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.80 (-0.68%) |
27.71 |
27.56 - 28.47 |
0.5456 times |
Fri 29 August 2025 |
27.99 (7.12%) |
26.24 |
25.34 - 28.22 |
0.9032 times |
Thu 31 July 2025 |
26.13 (0.35%) |
25.95 |
25.20 - 27.11 |
1.2498 times |
Mon 30 June 2025 |
26.04 (2.48%) |
25.21 |
24.78 - 26.37 |
1.0051 times |
Fri 30 May 2025 |
25.41 (2.01%) |
24.97 |
24.38 - 26.59 |
1.1208 times |
Wed 30 April 2025 |
24.91 (-6.18%) |
26.68 |
22.29 - 26.80 |
1.0988 times |
Mon 31 March 2025 |
26.55 (-5.04%) |
27.88 |
25.17 - 28.26 |
0.9737 times |
Fri 28 February 2025 |
27.96 (7.29%) |
25.64 |
25.32 - 28.58 |
1.1466 times |
Fri 31 January 2025 |
26.06 (-6.39%) |
27.76 |
25.63 - 27.83 |
1.1832 times |
Tue 31 December 2024 |
27.84 (-8.06%) |
29.89 |
27.04 - 29.99 |
0.7732 times |
Tue 26 November 2024 |
30.28 (12.36%) |
27.22 |
27.07 - 30.31 |
0.8438 times |
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value | | 5 day DMA | 27.97 | | 12 day DMA | 27.94 | | 20 day DMA | 27.87 | | 35 day DMA | 27.21 | | 50 day DMA | 26.77 | | 100 day DMA | 26.18 | | 150 day DMA | 26.16 | | 200 day DMA | 26.47 | EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.91 | 27.96 | 27.99 | | 12 day EMA | 27.87 | 27.88 | 27.88 | | 20 day EMA | 27.68 | 27.67 | 27.65 | | 35 day EMA | 27.31 | 27.28 | 27.24 | | 50 day EMA | 26.8 | 26.76 | 26.71 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.97 | 27.96 | 27.96 | | 12 day SMA | 27.94 | 27.96 | 27.96 | | 20 day SMA | 27.87 | 27.83 | 27.78 | | 35 day SMA | 27.21 | 27.17 | 27.1 | | 50 day SMA | 26.77 | 26.72 | 26.68 | | 100 day SMA | 26.18 | 26.16 | 26.13 | | 150 day SMA | 26.16 | 26.15 | 26.15 | | 200 day SMA | 26.47 | 26.48 | 26.49 |
|
|
