Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 29.49 and 29.98
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 29.893333333333 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.38 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.75 (-0.73%) | 30.17 | 29.72 - 30.21 | 1.0009 times | Mon 16 March 2026 | 29.97 (1.08%) | 29.98 | 29.86 - 30.30 | 0.8611 times | Fri 13 March 2026 | 29.65 (-0.13%) | 29.97 | 29.59 - 30.13 | 0.9352 times | Thu 12 March 2026 | 29.69 (-0.74%) | 29.71 | 29.46 - 29.99 | 1.0077 times | Wed 11 March 2026 | 29.91 (0.07%) | 29.73 | 29.57 - 29.92 | 0.5557 times | Tue 10 March 2026 | 29.89 (-0.13%) | 29.77 | 29.57 - 30.26 | 1.3612 times | Mon 09 March 2026 | 29.93 (-0.47%) | 29.88 | 29.32 - 30.03 | 1.4068 times | Fri 06 March 2026 | 30.07 (-0.46%) | 30.01 | 29.75 - 30.14 | 1.0427 times | Thu 05 March 2026 | 30.21 (-1.24%) | 30.29 | 30.15 - 30.50 | 1.1603 times | Wed 04 March 2026 | 30.59 (-0.16%) | 30.63 | 30.28 - 30.68 | 0.6683 times | Tue 03 March 2026 | 30.64 (0.03%) | 30.20 | 29.78 - 30.67 | 1.292 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 29.45 and 30.03
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 29.923333333333 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.75 (0.34%) | 29.98 | 29.72 - 30.30 | 0.3805 times | Fri 13 March 2026 | 29.65 (-1.4%) | 29.88 | 29.32 - 30.26 | 1.0763 times | Fri 06 March 2026 | 30.07 (-0.66%) | 30.16 | 29.75 - 30.71 | 1.0799 times | Fri 27 February 2026 | 30.27 (2.06%) | 29.62 | 29.50 - 30.68 | 1.601 times | Fri 20 February 2026 | 29.66 (1.26%) | 29.49 | 29.12 - 29.70 | 0.7266 times | Fri 13 February 2026 | 29.29 (0%) | 29.10 | 28.95 - 29.42 | 0.2429 times | Fri 13 February 2026 | 29.29 (3.43%) | 28.21 | 27.87 - 29.42 | 1.5602 times | Fri 06 February 2026 | 28.32 (5.71%) | 26.83 | 26.39 - 28.46 | 1.2387 times | Fri 30 January 2026 | 26.79 (1.44%) | 26.53 | 25.89 - 26.91 | 1.1717 times | Fri 23 January 2026 | 26.41 (-0.97%) | 26.44 | 26.00 - 26.87 | 0.9222 times | Fri 16 January 2026 | 26.67 (3.86%) | 25.66 | 25.46 - 26.73 | 0.9833 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 28.84 and 30.23
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 29.926666666667 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.75 (-1.72%) | 30.16 | 29.32 - 30.71 | 0.6523 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.3807 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.17 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2478 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8062 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1384 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8248 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.795 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.1001 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.8847 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 0.9866 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 30.08 |
| 20 day DMA | 29.98 |
| 35 day DMA | 29.11 |
| 50 day DMA | 28.22 |
| 100 day DMA | 27.2 |
| 150 day DMA | 27.27 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.87 | 29.82 |
| 12 day EMA | 29.89 | 29.91 | 29.9 |
| 20 day EMA | 29.69 | 29.68 | 29.65 |
| 35 day EMA | 29.01 | 28.97 | 28.91 |
| 50 day EMA | 28.2 | 28.14 | 28.07 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.82 | 29.81 |
| 12 day SMA | 30.08 | 30.12 | 30.16 |
| 20 day SMA | 29.98 | 29.97 | 29.94 |
| 35 day SMA | 29.11 | 29.01 | 28.91 |
| 50 day SMA | 28.22 | 28.14 | 28.06 |
| 100 day SMA | 27.2 | 27.18 | 27.15 |
| 150 day SMA | 27.27 | 27.25 | 27.23 |
| 200 day SMA | 26.91 | 26.88 | 26.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.