BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty Strong Daily Stock price targets for BrixmorProperty BRX are 25.08 and 25.58 | Daily Target 1 | 24.96 | | Daily Target 2 | 25.19 | | Daily Target 3 | 25.463333333333 | | Daily Target 4 | 25.69 | | Daily Target 5 | 25.96 |
Daily price and volume Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.41 (-0.78%) |
25.62 |
25.24 - 25.74 |
0.9111 times |
Thu 29 May 2025 |
25.61 (2.03%) |
25.14 |
25.14 - 25.79 |
1.1657 times |
Wed 28 May 2025 |
25.10 (-0.24%) |
25.20 |
24.93 - 25.36 |
0.559 times |
Tue 27 May 2025 |
25.16 (2.11%) |
25.01 |
24.74 - 25.25 |
0.8512 times |
Fri 23 May 2025 |
24.64 (-0.77%) |
24.55 |
24.38 - 24.81 |
0.8223 times |
Thu 22 May 2025 |
24.83 (0.16%) |
24.82 |
24.50 - 24.96 |
0.8161 times |
Wed 21 May 2025 |
24.79 (-3.05%) |
25.37 |
24.79 - 25.47 |
0.8901 times |
Tue 20 May 2025 |
25.57 (-2.81%) |
26.17 |
25.49 - 26.17 |
1.5833 times |
Mon 19 May 2025 |
26.31 (-1.02%) |
26.34 |
26.12 - 26.47 |
1.8877 times |
Fri 16 May 2025 |
26.58 (1.64%) |
26.18 |
26.10 - 26.59 |
0.5136 times |
Thu 15 May 2025 |
26.15 (1.95%) |
25.72 |
25.51 - 26.19 |
0.55 times |
Weekly price and charts BrixmorProperty Strong weekly Stock price targets for BrixmorProperty BRX are 25.08 and 26.13 | Weekly Target 1 | 24.26 | | Weekly Target 2 | 24.84 | | Weekly Target 3 | 25.313333333333 | | Weekly Target 4 | 25.89 | | Weekly Target 5 | 26.36 |
Weekly price and volumes for Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.41 (3.13%) |
25.01 |
24.74 - 25.79 |
1.3311 times |
Fri 23 May 2025 |
24.64 (-7.3%) |
26.34 |
24.38 - 26.47 |
2.2903 times |
Fri 16 May 2025 |
26.58 (5.6%) |
25.55 |
25.39 - 26.59 |
1.2693 times |
Fri 09 May 2025 |
25.17 (-2.06%) |
25.48 |
24.87 - 25.56 |
1.2095 times |
Fri 02 May 2025 |
25.70 (-0.31%) |
25.91 |
24.37 - 26.11 |
1.9016 times |
Fri 25 April 2025 |
25.78 (0.94%) |
25.20 |
24.88 - 25.90 |
1.0196 times |
Thu 17 April 2025 |
25.54 (1.83%) |
25.03 |
24.86 - 25.88 |
0.271 times |
Wed 16 April 2025 |
25.08 (0%) |
25.03 |
24.86 - 25.50 |
0 times |
Wed 16 April 2025 |
25.08 (0%) |
25.03 |
24.86 - 25.50 |
0 times |
Wed 16 April 2025 |
25.08 (2.58%) |
24.67 |
24.59 - 25.50 |
0.7076 times |
Fri 11 April 2025 |
24.45 (2.05%) |
23.24 |
22.29 - 24.93 |
1.7448 times |
Monthly price and charts BrixmorProperty Strong monthly Stock price targets for BrixmorProperty BRX are 24.9 and 27.11 | Monthly Target 1 | 23.25 | | Monthly Target 2 | 24.33 | | Monthly Target 3 | 25.46 | | Monthly Target 4 | 26.54 | | Monthly Target 5 | 27.67 |
Monthly price and volumes Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.41 (2.01%) |
24.97 |
24.38 - 26.59 |
1.0889 times |
Wed 30 April 2025 |
24.91 (-6.18%) |
26.68 |
22.29 - 26.80 |
1.0675 times |
Mon 31 March 2025 |
26.55 (-5.04%) |
27.88 |
25.17 - 28.26 |
0.9459 times |
Fri 28 February 2025 |
27.96 (7.29%) |
25.64 |
25.32 - 28.58 |
1.114 times |
Fri 31 January 2025 |
26.06 (-6.39%) |
27.76 |
25.63 - 27.83 |
1.1495 times |
Tue 31 December 2024 |
27.84 (-8.06%) |
29.89 |
27.04 - 29.99 |
0.7511 times |
Tue 26 November 2024 |
30.28 (12.36%) |
27.22 |
27.07 - 30.31 |
0.8198 times |
Thu 31 October 2024 |
26.95 (-3.27%) |
27.86 |
26.70 - 28.46 |
1.0416 times |
Mon 30 September 2024 |
27.86 (1.72%) |
27.22 |
26.88 - 28.45 |
0.9426 times |
Fri 30 August 2024 |
27.39 (7.54%) |
25.70 |
24.47 - 27.64 |
1.079 times |
Wed 31 July 2024 |
25.47 (10.31%) |
22.98 |
22.39 - 26.41 |
1.0629 times |
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value | | 5 day DMA | 25.18 | | 12 day DMA | 25.48 | | 20 day DMA | 25.5 | | 35 day DMA | 25.41 | | 50 day DMA | 25.36 | | 100 day DMA | 25.99 | | 150 day DMA | 26.8 | | 200 day DMA | 26.92 | EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.32 | 25.28 | 25.11 | | 12 day EMA | 25.37 | 25.36 | 25.31 | | 20 day EMA | 25.41 | 25.41 | 25.39 | | 35 day EMA | 25.42 | 25.42 | 25.41 | | 50 day EMA | 25.38 | 25.38 | 25.37 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.18 | 25.07 | 24.9 | | 12 day SMA | 25.48 | 25.54 | 25.6 | | 20 day SMA | 25.5 | 25.5 | 25.46 | | 35 day SMA | 25.41 | 25.39 | 25.34 | | 50 day SMA | 25.36 | 25.38 | 25.39 | | 100 day SMA | 25.99 | 26 | 26.01 | | 150 day SMA | 26.8 | 26.82 | 26.84 | | 200 day SMA | 26.92 | 26.92 | 26.92 |
|
|
