BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong Daily Stock price targets for BrixmorProperty BRX are 28.92 and 29.29

Daily Target 128.84
Daily Target 228.99
Daily Target 329.21
Daily Target 429.36
Daily Target 529.58

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Fri 30 October 2026 29.14 (-0.07%) 29.36 29.06 - 29.43 0.9147 times
Thu 29 October 2026 29.16 (2.68%) 28.78 28.66 - 29.26 1.3343 times
Wed 28 October 2026 28.40 (-1.08%) 28.45 28.31 - 28.70 1.2727 times
Tue 27 October 2026 28.71 (2.1%) 28.08 27.83 - 28.85 1.3831 times
Mon 26 October 2026 28.12 (-0.04%) 28.13 28.11 - 28.34 0.932 times
Fri 23 October 2026 28.13 (-0.46%) 28.46 28.02 - 28.51 0.6277 times
Thu 22 October 2026 28.26 (3.06%) 27.48 27.45 - 28.33 0.9322 times
Wed 21 October 2026 27.42 (-1.08%) 27.82 27.36 - 27.82 0.9621 times
Tue 20 October 2026 27.72 (1.24%) 27.56 27.44 - 27.92 0.9627 times
Mon 19 October 2026 27.38 (-1.01%) 27.52 27.25 - 27.80 0.6784 times
Fri 16 October 2026 27.66 (0.84%) 27.63 27.44 - 27.87 0.7584 times

Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 28.49 and 30.09

Weekly Target 127.2
Weekly Target 228.17
Weekly Target 328.8
Weekly Target 429.77
Weekly Target 530.4

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Fri 30 October 2026 29.14 (3.59%) 28.13 27.83 - 29.43 1.2395 times
Fri 23 October 2026 28.13 (1.7%) 27.52 27.25 - 28.51 0.8841 times
Fri 16 October 2026 27.66 (1.32%) 27.27 26.94 - 27.87 0.8098 times
Fri 09 October 2026 27.30 (-0.33%) 27.42 26.74 - 27.50 0.968 times
Fri 02 October 2026 27.39 (-2.42%) 28.15 27.24 - 28.15 1.3951 times
Fri 25 September 2026 28.07 (0.14%) 27.96 27.45 - 28.16 0.992 times
Fri 18 September 2026 28.03 (-2.44%) 28.87 27.81 - 29.20 1.5319 times
Fri 11 September 2026 28.73 (-1.44%) 29.10 28.64 - 29.31 0.6881 times
Fri 04 September 2026 29.15 (-0.07%) 29.09 28.76 - 29.72 0.884 times
Fri 28 August 2026 29.17 (-0.48%) 29.47 29.04 - 29.81 0.6074 times
Fri 21 August 2026 29.31 (-2.23%) 30.29 29.22 - 30.29 0.6604 times

weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 27.94 and 30.63

Monthly Target 125.75
Monthly Target 227.44
Monthly Target 328.436666666667
Monthly Target 430.13
Monthly Target 531.13

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 30 October 2026 29.14 (5.58%) 27.56 26.74 - 29.43 1.1883 times
Wed 30 September 2026 27.60 (-4.47%) 28.97 27.45 - 29.72 1.2667 times
Mon 31 August 2026 28.89 (-8.31%) 31.51 28.76 - 31.90 0.7789 times
Fri 31 July 2026 31.51 (-0.06%) 31.63 30.51 - 32.86 0.8286 times
Tue 30 June 2026 31.53 (3.17%) 30.37 29.65 - 32.80 0.9321 times
Fri 29 May 2026 30.56 (1.56%) 30.15 29.16 - 31.21 0.9531 times
Thu 30 April 2026 30.09 (4.48%) 28.73 28.36 - 31.49 0.9146 times
Tue 31 March 2026 28.80 (-4.86%) 30.16 28.30 - 30.71 0.9062 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.2079 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.0235 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.0916 times

monthly chart BrixmorProperty

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.13
20 day DMA 27.75
35 day DMA 27.83
50 day DMA 28.23
100 day DMA 29.77
150 day DMA 29.91
200 day DMA 29.61

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7628.5728.27
12 day EMA28.2928.1427.96
20 day EMA28.112827.88
35 day EMA28.2128.1528.09
50 day EMA28.428.3728.34

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.528.32
12 day SMA28.1327.9627.8
20 day SMA27.7527.6727.59
35 day SMA27.8327.8227.81
50 day SMA28.2328.2428.25
100 day SMA29.7729.829.83
150 day SMA29.9129.9129.9
200 day SMA29.6129.629.58
Back to top | Use Dark Theme