BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong Daily Stock price targets for BrixmorProperty BRX are 29.46 and 29.99

Daily Target 129.36
Daily Target 229.56
Daily Target 329.886666666667
Daily Target 430.09
Daily Target 530.42

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Fri 01 May 2026 29.77 (-1.06%) 30.15 29.68 - 30.21 1.0669 times
Thu 30 April 2026 30.09 (0.87%) 29.76 29.70 - 30.28 0.9298 times
Wed 29 April 2026 29.83 (-1.88%) 30.27 29.76 - 30.49 1.0861 times
Tue 28 April 2026 30.40 (-0.33%) 31.48 29.99 - 31.49 1.889 times
Mon 27 April 2026 30.50 (0.49%) 30.18 30.18 - 30.70 0.8625 times
Fri 24 April 2026 30.35 (-0.69%) 30.45 30.26 - 30.84 0.877 times
Thu 23 April 2026 30.56 (1.26%) 30.37 30.31 - 30.65 0.8186 times
Wed 22 April 2026 30.18 (-1.73%) 30.75 30.06 - 30.80 0.8124 times
Tue 21 April 2026 30.71 (-0.84%) 30.89 30.62 - 31.03 0.8093 times
Mon 20 April 2026 30.97 (0.16%) 30.87 30.79 - 31.04 0.8485 times
Fri 17 April 2026 30.92 (2.11%) 30.30 30.30 - 30.96 0.7381 times

Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 28.82 and 30.63

Weekly Target 128.5
Weekly Target 229.14
Weekly Target 330.313333333333
Weekly Target 430.95
Weekly Target 532.12

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Fri 01 May 2026 29.77 (-1.91%) 30.18 29.68 - 31.49 1.3642 times
Fri 24 April 2026 30.35 (-1.84%) 30.87 30.06 - 31.04 0.9741 times
Fri 17 April 2026 30.92 (4.07%) 29.63 29.40 - 30.96 0.7568 times
Fri 10 April 2026 29.71 (2.8%) 28.81 28.40 - 29.87 0.7775 times
Thu 02 April 2026 28.90 (1.83%) 28.66 28.36 - 29.20 0.8998 times
Fri 27 March 2026 28.38 (-1.15%) 29.19 28.30 - 29.32 0.7971 times
Fri 20 March 2026 28.71 (-3.17%) 29.98 28.50 - 30.30 0.6519 times
Fri 13 March 2026 29.65 (-1.4%) 29.88 29.32 - 30.26 1.0825 times
Fri 06 March 2026 30.07 (-0.66%) 30.16 29.75 - 30.71 1.0861 times
Fri 27 February 2026 30.27 (2.06%) 29.62 29.50 - 30.68 1.6101 times
Fri 20 February 2026 29.66 (1.26%) 29.49 29.12 - 29.70 0.7308 times

weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 29.46 and 29.99

Monthly Target 129.36
Monthly Target 229.56
Monthly Target 329.886666666667
Monthly Target 430.09
Monthly Target 530.42

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 01 May 2026 29.77 (-1.06%) 30.15 29.68 - 30.21 0.0671 times
Thu 30 April 2026 30.09 (4.48%) 28.73 28.36 - 31.49 1.0996 times
Tue 31 March 2026 28.80 (-4.86%) 30.16 28.30 - 30.71 1.0895 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.4522 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.2305 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.3123 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.8479 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.1973 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.8675 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.8361 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.157 times

monthly chart BrixmorProperty

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.38
20 day DMA 30.06
35 day DMA 29.63
50 day DMA 29.77
100 day DMA 28.2
150 day DMA 27.69
200 day DMA 27.51

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0530.1930.24
12 day EMA30.1230.1830.2
20 day EMA30.0230.0530.05
35 day EMA29.9329.9429.93
50 day EMA29.7529.7529.74

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1230.2330.33
12 day SMA30.3830.4130.41
20 day SMA30.0630.0129.95
35 day SMA29.6329.6329.63
50 day SMA29.7729.7529.75
100 day SMA28.228.1628.11
150 day SMA27.6927.6727.65
200 day SMA27.5127.4927.47
Back to top | Use Dark Theme