Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 30.63 and 31.1
| Daily Target 1 | 30.54 |
| Daily Target 2 | 30.72 |
| Daily Target 3 | 31.006666666667 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 31.48 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.91 (-0.13%) | 31.15 | 30.82 - 31.29 | 1.4263 times | Wed 17 June 2026 | 30.95 (-2.55%) | 31.57 | 30.79 - 31.81 | 1.2952 times | Tue 16 June 2026 | 31.76 (-0.84%) | 32.14 | 31.54 - 32.39 | 0.9802 times | Mon 15 June 2026 | 32.03 (-1.69%) | 32.67 | 31.88 - 32.69 | 0.9926 times | Fri 12 June 2026 | 32.58 (1.24%) | 32.43 | 32.27 - 32.80 | 0.7984 times | Thu 11 June 2026 | 32.18 (1%) | 32.18 | 32.05 - 32.49 | 0.7501 times | Wed 10 June 2026 | 31.86 (0.09%) | 31.96 | 31.79 - 32.30 | 0.8362 times | Tue 09 June 2026 | 31.83 (2.91%) | 31.15 | 31.00 - 31.91 | 1.2969 times | Mon 08 June 2026 | 30.93 (-0.16%) | 31.00 | 30.76 - 31.14 | 0.9339 times | Fri 05 June 2026 | 30.98 (2.08%) | 30.33 | 30.33 - 31.05 | 0.6904 times | Thu 04 June 2026 | 30.35 (0.53%) | 30.58 | 30.11 - 30.66 | 1.0092 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 29.9 and 31.8
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 31.463333333333 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.91 (-5.13%) | 32.67 | 30.79 - 32.69 | 1.0152 times | Fri 12 June 2026 | 32.58 (5.16%) | 31.00 | 30.76 - 32.80 | 0.9982 times | Fri 05 June 2026 | 30.98 (1.37%) | 30.37 | 29.65 - 31.05 | 1.0306 times | Fri 29 May 2026 | 30.56 (-0.91%) | 30.76 | 30.51 - 31.21 | 1.0174 times | Fri 22 May 2026 | 30.84 (5.47%) | 29.53 | 29.35 - 30.99 | 1.171 times | Fri 15 May 2026 | 29.24 (-2.01%) | 29.94 | 29.16 - 30.13 | 0.9916 times | Fri 08 May 2026 | 29.84 (-1.49%) | 30.24 | 29.79 - 30.45 | 0.6308 times | Wed 06 May 2026 | 30.29 (1.75%) | 29.61 | 29.60 - 30.45 | 0.5838 times | Fri 01 May 2026 | 29.77 (-1.91%) | 30.18 | 29.68 - 31.49 | 1.4944 times | Fri 24 April 2026 | 30.35 (-1.84%) | 30.87 | 30.06 - 31.04 | 1.0671 times | Fri 17 April 2026 | 30.92 (4.07%) | 29.63 | 29.40 - 30.96 | 0.829 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 30.28 and 33.43
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 31.12 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.91 (1.15%) | 30.37 | 29.65 - 32.80 | 0.6799 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 1.0426 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 1.0006 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 0.9914 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.3214 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1197 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.1941 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.7716 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.0894 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.7893 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.7608 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.09 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.49 |
| 100 day DMA | 29.77 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.58 | 31.89 |
| 12 day EMA | 31.33 | 31.41 | 31.49 |
| 20 day EMA | 31.1 | 31.12 | 31.14 |
| 35 day EMA | 30.82 | 30.81 | 30.8 |
| 50 day EMA | 30.5 | 30.48 | 30.46 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.9 | 32.08 |
| 12 day SMA | 31.38 | 31.31 | 31.24 |
| 20 day SMA | 31.09 | 31.07 | 31.01 |
| 35 day SMA | 30.58 | 30.56 | 30.52 |
| 50 day SMA | 30.49 | 30.46 | 30.43 |
| 100 day SMA | 29.77 | 29.73 | 29.68 |
| 150 day SMA | 28.5 | 28.47 | 28.45 |
| 200 day SMA | 28.19 | 28.18 | 28.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.