PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 17.66 and 18.21

Daily Target 117.26
Daily Target 217.51
Daily Target 317.81
Daily Target 418.06
Daily Target 518.36

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Wed 26 August 2026 17.76 (-0.5%) 17.73 17.56 - 18.11 1.5681 times
Tue 25 August 2026 17.85 (-4.03%) 18.08 17.70 - 18.13 1.5551 times
Mon 24 August 2026 18.60 (-2.87%) 18.70 18.41 - 18.73 1.0762 times
Fri 21 August 2026 19.15 (0.74%) 19.14 19.03 - 19.28 0.9459 times
Thu 20 August 2026 19.01 (2.54%) 18.60 18.51 - 19.26 1.3034 times
Wed 19 August 2026 18.54 (1.92%) 18.33 18.22 - 18.95 0.7986 times
Tue 18 August 2026 18.19 (-0.38%) 18.39 18.11 - 18.54 0.6116 times
Mon 17 August 2026 18.26 (2.13%) 18.15 17.88 - 18.28 0.8872 times
Fri 14 August 2026 17.88 (-0.06%) 18.00 17.82 - 18.10 0.5879 times
Thu 13 August 2026 17.89 (0.73%) 17.87 17.60 - 17.98 0.6662 times
Wed 12 August 2026 17.76 (-0.95%) 17.78 17.74 - 18.06 0.8161 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 17.08 and 18.25

Weekly Target 116.85
Weekly Target 217.3
Weekly Target 318.016666666667
Weekly Target 418.47
Weekly Target 519.19

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Wed 26 August 2026 17.76 (-7.26%) 18.70 17.56 - 18.73 1.2073 times
Fri 21 August 2026 19.15 (7.1%) 18.15 17.88 - 19.28 1.3072 times
Fri 14 August 2026 17.88 (-0.5%) 18.14 17.60 - 18.54 1.0767 times
Fri 07 August 2026 17.97 (-7.47%) 19.00 17.93 - 19.22 1.1767 times
Fri 31 July 2026 19.42 (3.52%) 18.42 17.84 - 19.46 1.054 times
Fri 24 July 2026 18.76 (0%) 19.09 18.71 - 19.14 0.1925 times
Fri 24 July 2026 18.76 (4.4%) 17.87 17.78 - 19.31 0.9042 times
Fri 17 July 2026 17.97 (3.75%) 17.62 17.23 - 18.26 1.0355 times
Fri 10 July 2026 17.32 (7.44%) 16.17 16.13 - 17.35 1.345 times
Thu 02 July 2026 16.12 (-0.98%) 16.50 15.86 - 16.51 0.7009 times
Fri 26 June 2026 16.28 (-2.69%) 16.66 16.19 - 17.10 0.8242 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 16.8 and 18.52

Monthly Target 116.48
Monthly Target 217.12
Monthly Target 318.2
Monthly Target 418.84
Monthly Target 519.92

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Wed 26 August 2026 17.76 (-8.55%) 19.00 17.56 - 19.28 0.7338 times
Fri 31 July 2026 19.42 (20.17%) 16.17 15.86 - 19.46 0.7505 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.6492 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.8591 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.1748 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.9198 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 1.0275 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.2276 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.8312 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.8265 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.1948 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.24
20 day DMA 18.42
35 day DMA 18.33
50 day DMA 17.8
100 day DMA 18.91
150 day DMA 18.38
200 day DMA 16.89

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.418.68
12 day EMA18.318.418.5
20 day EMA18.2918.3518.4
35 day EMA18.0818.118.11
50 day EMA17.8717.8717.87

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.6318.7
12 day SMA18.2418.2818.29
20 day SMA18.4218.4618.47
35 day SMA18.3318.3118.29
50 day SMA17.817.7917.78
100 day SMA18.9118.9418.97
150 day SMA18.3818.3618.33
200 day SMA16.8916.8616.84
Back to top | Use Dark Theme