PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR are 14.63 and 14.89 | Daily Target 1 | 14.58 | | Daily Target 2 | 14.68 | | Daily Target 3 | 14.84 | | Daily Target 4 | 14.94 | | Daily Target 5 | 15.1 |
Daily price and volume Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
14.78 (1.72%) |
14.89 |
14.74 - 15.00 |
0.7999 times |
Fri 13 September 2024 |
14.53 (0.62%) |
14.61 |
14.51 - 14.79 |
0.9848 times |
Thu 12 September 2024 |
14.44 (-0.82%) |
14.48 |
14.23 - 14.53 |
0.8966 times |
Wed 11 September 2024 |
14.56 (0.9%) |
14.62 |
14.31 - 14.63 |
1.0696 times |
Tue 10 September 2024 |
14.43 (-3.74%) |
14.83 |
14.29 - 14.87 |
0.9674 times |
Mon 09 September 2024 |
14.99 (1.63%) |
14.69 |
14.68 - 15.06 |
0.9446 times |
Fri 06 September 2024 |
14.75 (-1.73%) |
15.06 |
14.69 - 15.09 |
1.3262 times |
Thu 05 September 2024 |
15.01 (0%) |
15.12 |
14.99 - 15.20 |
0.9449 times |
Wed 04 September 2024 |
15.01 (0.74%) |
14.99 |
14.94 - 15.13 |
0.9585 times |
Tue 03 September 2024 |
14.90 (-2.17%) |
15.17 |
14.89 - 15.17 |
1.1076 times |
Fri 30 August 2024 |
15.23 (0%) |
15.02 |
14.99 - 15.33 |
0.7738 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR are 14.63 and 14.89 | Weekly Target 1 | 14.58 | | Weekly Target 2 | 14.68 | | Weekly Target 3 | 14.84 | | Weekly Target 4 | 14.94 | | Weekly Target 5 | 15.1 |
Weekly price and volumes for Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
14.78 (1.72%) |
14.89 |
14.74 - 15.00 |
0.2244 times |
Fri 13 September 2024 |
14.53 (-1.49%) |
14.69 |
14.23 - 15.06 |
1.3639 times |
Fri 06 September 2024 |
14.75 (-3.15%) |
15.17 |
14.69 - 15.20 |
1.2165 times |
Fri 30 August 2024 |
15.23 (0%) |
15.02 |
14.99 - 15.33 |
0.217 times |
Fri 30 August 2024 |
15.23 (5.76%) |
14.77 |
14.74 - 15.73 |
1.7779 times |
Fri 23 August 2024 |
14.40 (-5.01%) |
15.25 |
14.39 - 15.37 |
1.0925 times |
Fri 16 August 2024 |
15.16 (6.69%) |
14.54 |
14.52 - 15.19 |
1.115 times |
Fri 09 August 2024 |
14.21 (4.56%) |
13.03 |
12.90 - 14.44 |
1.236 times |
Fri 02 August 2024 |
13.59 (-6.08%) |
14.40 |
13.51 - 14.46 |
0.9555 times |
Fri 26 July 2024 |
14.47 (-3.15%) |
15.01 |
14.28 - 15.06 |
0.8013 times |
Fri 19 July 2024 |
14.94 (-0.99%) |
15.10 |
14.85 - 15.35 |
0.8629 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR are 14.02 and 14.99 | Monthly Target 1 | 13.77 | | Monthly Target 2 | 14.27 | | Monthly Target 3 | 14.736666666667 | | Monthly Target 4 | 15.24 | | Monthly Target 5 | 15.71 |
Monthly price and volumes Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
14.78 (-2.95%) |
15.17 |
14.23 - 15.20 |
0.5364 times |
Fri 30 August 2024 |
15.23 (6.73%) |
14.41 |
12.90 - 15.73 |
1.1278 times |
Wed 31 July 2024 |
14.27 (-1.52%) |
14.61 |
13.94 - 15.35 |
0.8601 times |
Fri 28 June 2024 |
14.49 (-6.82%) |
15.45 |
13.36 - 15.54 |
0.9483 times |
Fri 31 May 2024 |
15.55 (-8.37%) |
16.99 |
14.75 - 17.44 |
1.224 times |
Tue 30 April 2024 |
16.97 (11.57%) |
15.22 |
15.05 - 17.33 |
1.3302 times |
Thu 28 March 2024 |
15.21 (-7.93%) |
16.79 |
14.21 - 16.90 |
1.386 times |
Thu 29 February 2024 |
16.52 (-3.22%) |
17.44 |
16.34 - 17.91 |
0.9722 times |
Wed 31 January 2024 |
17.07 (6.89%) |
16.09 |
15.58 - 17.39 |
0.8095 times |
Fri 29 December 2023 |
15.97 (4.58%) |
15.22 |
14.30 - 16.26 |
0.8055 times |
Thu 30 November 2023 |
15.27 (1.8%) |
15.15 |
14.85 - 16.38 |
0.9933 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value | | 5 day DMA | 14.55 | | 12 day DMA | 14.82 | | 20 day DMA | 14.94 | | 35 day DMA | 14.68 | | 50 day DMA | 14.73 | | 100 day DMA | 14.98 | | 150 day DMA | 15.31 | | 200 day DMA | 15.52 | EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.65 | 14.59 | 14.62 | | 12 day EMA | 14.76 | 14.76 | 14.8 | | 20 day EMA | 14.81 | 14.81 | 14.84 | | 35 day EMA | 14.79 | 14.79 | 14.81 | | 50 day EMA | 14.71 | 14.71 | 14.72 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.55 | 14.59 | 14.63 | | 12 day SMA | 14.82 | 14.86 | 14.95 | | 20 day SMA | 14.94 | 14.96 | 14.99 | | 35 day SMA | 14.68 | 14.66 | 14.66 | | 50 day SMA | 14.73 | 14.74 | 14.74 | | 100 day SMA | 14.98 | 15 | 15.03 | | 150 day SMA | 15.31 | 15.33 | 15.35 | | 200 day SMA | 15.52 | 15.52 | 15.52 |
|
|
