Use Dark Theme
bell notificationshomepagelogin

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 14.63 and 14.89

Daily Target 114.58
Daily Target 214.68
Daily Target 314.84
Daily Target 414.94
Daily Target 515.1

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Mon 16 September 2024 14.78 (1.72%) 14.89 14.74 - 15.00 0.7999 times
Fri 13 September 2024 14.53 (0.62%) 14.61 14.51 - 14.79 0.9848 times
Thu 12 September 2024 14.44 (-0.82%) 14.48 14.23 - 14.53 0.8966 times
Wed 11 September 2024 14.56 (0.9%) 14.62 14.31 - 14.63 1.0696 times
Tue 10 September 2024 14.43 (-3.74%) 14.83 14.29 - 14.87 0.9674 times
Mon 09 September 2024 14.99 (1.63%) 14.69 14.68 - 15.06 0.9446 times
Fri 06 September 2024 14.75 (-1.73%) 15.06 14.69 - 15.09 1.3262 times
Thu 05 September 2024 15.01 (0%) 15.12 14.99 - 15.20 0.9449 times
Wed 04 September 2024 15.01 (0.74%) 14.99 14.94 - 15.13 0.9585 times
Tue 03 September 2024 14.90 (-2.17%) 15.17 14.89 - 15.17 1.1076 times
Fri 30 August 2024 15.23 (0%) 15.02 14.99 - 15.33 0.7738 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 14.63 and 14.89

Weekly Target 114.58
Weekly Target 214.68
Weekly Target 314.84
Weekly Target 414.94
Weekly Target 515.1

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Mon 16 September 2024 14.78 (1.72%) 14.89 14.74 - 15.00 0.2244 times
Fri 13 September 2024 14.53 (-1.49%) 14.69 14.23 - 15.06 1.3639 times
Fri 06 September 2024 14.75 (-3.15%) 15.17 14.69 - 15.20 1.2165 times
Fri 30 August 2024 15.23 (0%) 15.02 14.99 - 15.33 0.217 times
Fri 30 August 2024 15.23 (5.76%) 14.77 14.74 - 15.73 1.7779 times
Fri 23 August 2024 14.40 (-5.01%) 15.25 14.39 - 15.37 1.0925 times
Fri 16 August 2024 15.16 (6.69%) 14.54 14.52 - 15.19 1.115 times
Fri 09 August 2024 14.21 (4.56%) 13.03 12.90 - 14.44 1.236 times
Fri 02 August 2024 13.59 (-6.08%) 14.40 13.51 - 14.46 0.9555 times
Fri 26 July 2024 14.47 (-3.15%) 15.01 14.28 - 15.06 0.8013 times
Fri 19 July 2024 14.94 (-0.99%) 15.10 14.85 - 15.35 0.8629 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 14.02 and 14.99

Monthly Target 113.77
Monthly Target 214.27
Monthly Target 314.736666666667
Monthly Target 415.24
Monthly Target 515.71

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Mon 16 September 2024 14.78 (-2.95%) 15.17 14.23 - 15.20 0.5364 times
Fri 30 August 2024 15.23 (6.73%) 14.41 12.90 - 15.73 1.1278 times
Wed 31 July 2024 14.27 (-1.52%) 14.61 13.94 - 15.35 0.8601 times
Fri 28 June 2024 14.49 (-6.82%) 15.45 13.36 - 15.54 0.9483 times
Fri 31 May 2024 15.55 (-8.37%) 16.99 14.75 - 17.44 1.224 times
Tue 30 April 2024 16.97 (11.57%) 15.22 15.05 - 17.33 1.3302 times
Thu 28 March 2024 15.21 (-7.93%) 16.79 14.21 - 16.90 1.386 times
Thu 29 February 2024 16.52 (-3.22%) 17.44 16.34 - 17.91 0.9722 times
Wed 31 January 2024 17.07 (6.89%) 16.09 15.58 - 17.39 0.8095 times
Fri 29 December 2023 15.97 (4.58%) 15.22 14.30 - 16.26 0.8055 times
Thu 30 November 2023 15.27 (1.8%) 15.15 14.85 - 16.38 0.9933 times

 monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.82
20 day DMA 14.94
35 day DMA 14.68
50 day DMA 14.73
100 day DMA 14.98
150 day DMA 15.31
200 day DMA 15.52

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.5914.62
12 day EMA14.7614.7614.8
20 day EMA14.8114.8114.84
35 day EMA14.7914.7914.81
50 day EMA14.7114.7114.72

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.5914.63
12 day SMA14.8214.8614.95
20 day SMA14.9414.9614.99
35 day SMA14.6814.6614.66
50 day SMA14.7314.7414.74
100 day SMA14.981515.03
150 day SMA15.3115.3315.35
200 day SMA15.5215.5215.52
Back to top Use Dark Theme