Use Dark Theme
bell notificationshomepagelogin

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 13.01 and 13.29

Daily Target 112.78
Daily Target 212.95
Daily Target 313.056666666667
Daily Target 413.23
Daily Target 513.34

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Tue 08 July 2025 13.13 (2.34%) 12.89 12.88 - 13.16 0.9184 times
Mon 07 July 2025 12.83 (-1.76%) 12.85 12.75 - 12.98 0.9399 times
Thu 03 July 2025 13.06 (0.85%) 12.91 12.88 - 13.07 0.6289 times
Wed 02 July 2025 12.95 (2.86%) 12.67 12.58 - 12.99 1.0096 times
Tue 01 July 2025 12.59 (0.64%) 12.57 12.42 - 12.64 0.7804 times
Mon 30 June 2025 12.51 (1.05%) 12.36 12.32 - 12.68 1.5242 times
Fri 27 June 2025 12.38 (-0.64%) 12.43 12.32 - 12.46 0.6776 times
Thu 26 June 2025 12.46 (1.55%) 12.35 12.32 - 12.50 0.7116 times
Wed 25 June 2025 12.27 (-1.13%) 12.32 12.27 - 12.41 1.0248 times
Tue 24 June 2025 12.41 (-2.28%) 12.43 12.37 - 12.70 1.7846 times
Mon 23 June 2025 12.70 (-2.83%) 13.14 12.61 - 13.15 2.3149 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 12.94 and 13.35

Weekly Target 112.6
Weekly Target 212.87
Weekly Target 313.013333333333
Weekly Target 413.28
Weekly Target 513.42

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Tue 08 July 2025 13.13 (0.54%) 12.85 12.75 - 13.16 0.3759 times
Thu 03 July 2025 13.06 (5.49%) 12.36 12.32 - 13.07 0.7976 times
Fri 27 June 2025 12.38 (-5.28%) 13.14 12.27 - 13.15 1.3176 times
Fri 20 June 2025 13.07 (2.91%) 12.93 12.90 - 13.23 0.8293 times
Fri 13 June 2025 12.70 (12.19%) 11.07 11.04 - 12.81 1.6276 times
Fri 06 June 2025 11.32 (-1.91%) 11.75 11.11 - 11.78 1.1024 times
Fri 30 May 2025 11.54 (-2.53%) 11.94 11.51 - 11.96 0.6249 times
Fri 23 May 2025 11.84 (-1.5%) 11.92 11.56 - 12.18 0.8916 times
Fri 16 May 2025 12.02 (1.86%) 12.16 11.82 - 12.32 1.1486 times
Fri 09 May 2025 11.80 (1.64%) 11.53 11.17 - 11.83 1.2846 times
Fri 02 May 2025 11.61 (1.13%) 11.52 11.18 - 11.65 0.9387 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 12.78 and 13.52

Monthly Target 112.16
Monthly Target 212.65
Monthly Target 312.903333333333
Monthly Target 413.39
Monthly Target 513.64

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Tue 08 July 2025 13.13 (4.96%) 12.57 12.42 - 13.16 0.2538 times
Mon 30 June 2025 12.51 (8.41%) 11.75 11.04 - 13.23 1.521 times
Fri 30 May 2025 11.54 (2.21%) 11.23 11.17 - 12.32 1.2632 times
Wed 30 April 2025 11.29 (-21.27%) 14.38 11.03 - 14.89 1.712 times
Mon 31 March 2025 14.34 (7.42%) 13.44 12.45 - 14.53 1.0237 times
Fri 28 February 2025 13.35 (-6.05%) 14.01 12.91 - 14.98 0.9937 times
Fri 31 January 2025 14.21 (10.5%) 12.79 12.78 - 14.56 0.7503 times
Tue 31 December 2024 12.86 (-12.34%) 14.09 12.55 - 14.73 0.6756 times
Tue 26 November 2024 14.67 (9.07%) 13.46 13.01 - 15.10 0.9557 times
Thu 31 October 2024 13.45 (-6.66%) 14.36 13.36 - 15.34 0.8509 times
Mon 30 September 2024 14.41 (-5.38%) 15.17 14.23 - 15.20 0.9969 times

 monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 12.91
12 day DMA 12.7
20 day DMA 12.49
35 day DMA 12.17
50 day DMA 12
100 day DMA 12.58
150 day DMA 12.96
200 day DMA 13.28

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9112.812.79
12 day EMA12.7112.6312.59
20 day EMA12.5312.4712.43
35 day EMA12.312.2512.22
50 day EMA12.0311.9911.96

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9112.7912.7
12 day SMA12.712.6912.71
20 day SMA12.4912.3912.3
35 day SMA12.1712.1412.12
50 day SMA1211.9611.94
100 day SMA12.5812.5912.6
150 day SMA12.9612.9612.98
200 day SMA13.2813.2913.3
Back to top Use Dark Theme