PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR are 11.48 and 11.93 | Daily Target 1 | 11.13 | | Daily Target 2 | 11.38 | | Daily Target 3 | 11.583333333333 | | Daily Target 4 | 11.83 | | Daily Target 5 | 12.03 |
Daily price and volume Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.62 (3.57%) |
11.34 |
11.34 - 11.79 |
1.3481 times |
Wed 16 April 2025 |
11.22 (0%) |
11.37 |
11.19 - 11.43 |
0 times |
Wed 16 April 2025 |
11.22 (0%) |
11.37 |
11.19 - 11.43 |
0 times |
Wed 16 April 2025 |
11.22 (0%) |
11.37 |
11.19 - 11.43 |
1.3544 times |
Wed 16 April 2025 |
11.22 (-0.44%) |
11.37 |
11.19 - 11.43 |
0 times |
Tue 15 April 2025 |
11.27 (-2.76%) |
11.58 |
11.27 - 11.66 |
0.9257 times |
Mon 14 April 2025 |
11.59 (0.26%) |
11.95 |
11.42 - 11.95 |
1.113 times |
Fri 11 April 2025 |
11.56 (2.3%) |
11.27 |
11.09 - 11.67 |
1.5592 times |
Thu 10 April 2025 |
11.30 (-7.45%) |
11.76 |
11.22 - 11.89 |
2.075 times |
Wed 09 April 2025 |
12.21 (6.54%) |
11.12 |
11.03 - 12.33 |
1.6246 times |
Tue 08 April 2025 |
11.46 (-4.58%) |
12.39 |
11.37 - 12.39 |
1.5667 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.41 and 12.01 | Weekly Target 1 | 10.93 | | Weekly Target 2 | 11.28 | | Weekly Target 3 | 11.533333333333 | | Weekly Target 4 | 11.88 | | Weekly Target 5 | 12.13 |
Weekly price and volumes for Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.62 (3.57%) |
11.37 |
11.19 - 11.79 |
0.4091 times |
Wed 16 April 2025 |
11.22 (0%) |
11.37 |
11.19 - 11.43 |
0 times |
Wed 16 April 2025 |
11.22 (0%) |
11.37 |
11.19 - 11.43 |
0.4111 times |
Wed 16 April 2025 |
11.22 (-2.94%) |
11.95 |
11.19 - 11.95 |
0.6187 times |
Fri 11 April 2025 |
11.56 (-11.96%) |
12.59 |
11.03 - 12.89 |
2.7792 times |
Fri 04 April 2025 |
13.13 (-8.69%) |
14.32 |
12.54 - 14.89 |
1.6048 times |
Fri 28 March 2025 |
14.38 (1.55%) |
14.05 |
13.90 - 14.51 |
0.4278 times |
Fri 21 March 2025 |
14.16 (5.44%) |
13.57 |
13.52 - 14.30 |
1.5555 times |
Fri 14 March 2025 |
13.43 (3.55%) |
12.87 |
12.45 - 13.50 |
1.1174 times |
Fri 07 March 2025 |
12.97 (-2.85%) |
13.44 |
12.69 - 13.73 |
1.0764 times |
Fri 28 February 2025 |
13.35 (-9.55%) |
14.76 |
12.91 - 14.78 |
1.7253 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR are 9.4 and 13.26 | Monthly Target 1 | 8.65 | | Monthly Target 2 | 10.14 | | Monthly Target 3 | 12.513333333333 | | Monthly Target 4 | 14 | | Monthly Target 5 | 16.37 |
Monthly price and volumes Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.62 (-18.97%) |
14.38 |
11.03 - 14.89 |
1.3594 times |
Mon 31 March 2025 |
14.34 (7.42%) |
13.44 |
12.45 - 14.53 |
1.0551 times |
Fri 28 February 2025 |
13.35 (-6.05%) |
14.01 |
12.91 - 14.98 |
1.0242 times |
Fri 31 January 2025 |
14.21 (10.5%) |
12.79 |
12.78 - 14.56 |
0.7733 times |
Tue 31 December 2024 |
12.86 (-12.34%) |
14.09 |
12.55 - 14.73 |
0.6963 times |
Tue 26 November 2024 |
14.67 (9.07%) |
13.46 |
13.01 - 15.10 |
0.985 times |
Thu 31 October 2024 |
13.45 (-6.66%) |
14.36 |
13.36 - 15.34 |
0.877 times |
Mon 30 September 2024 |
14.41 (-5.38%) |
15.17 |
14.23 - 15.20 |
1.0275 times |
Fri 30 August 2024 |
15.23 (6.73%) |
14.41 |
12.90 - 15.73 |
1.2493 times |
Wed 31 July 2024 |
14.27 (-1.52%) |
14.61 |
13.94 - 15.35 |
0.9527 times |
Fri 28 June 2024 |
14.49 (-6.82%) |
15.45 |
13.36 - 15.54 |
1.0505 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value | | 5 day DMA | 11.3 | | 12 day DMA | 11.49 | | 20 day DMA | 12.55 | | 35 day DMA | 12.86 | | 50 day DMA | 13.26 | | 100 day DMA | 13.49 | | 150 day DMA | 13.75 | | 200 day DMA | 14 | EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.41 | 11.3 | 11.34 | | 12 day EMA | 11.75 | 11.77 | 11.87 | | 20 day EMA | 12.16 | 12.22 | 12.33 | | 35 day EMA | 12.68 | 12.74 | 12.83 | | 50 day EMA | 13.13 | 13.19 | 13.27 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.3 | 11.23 | 11.3 | | 12 day SMA | 11.49 | 11.62 | 11.85 | | 20 day SMA | 12.55 | 12.67 | 12.81 | | 35 day SMA | 12.86 | 12.91 | 12.97 | | 50 day SMA | 13.26 | 13.3 | 13.35 | | 100 day SMA | 13.49 | 13.52 | 13.55 | | 150 day SMA | 13.75 | 13.77 | 13.8 | | 200 day SMA | 14 | 14.01 | 14.03 |
|
|
