PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR are 12.03 and 12.27 | Daily Target 1 | 11.98 | | Daily Target 2 | 12.08 | | Daily Target 3 | 12.22 | | Daily Target 4 | 12.32 | | Daily Target 5 | 12.46 |
Daily price and volume Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.18 (0.25%) |
12.30 |
12.12 - 12.36 |
1.1394 times |
Thu 11 December 2025 |
12.15 (-0.65%) |
12.20 |
12.12 - 12.25 |
0.7354 times |
Wed 10 December 2025 |
12.23 (-0.73%) |
12.25 |
12.10 - 12.29 |
0.6991 times |
Tue 09 December 2025 |
12.32 (0.65%) |
12.10 |
12.08 - 12.34 |
0.9387 times |
Mon 08 December 2025 |
12.24 (0.99%) |
12.26 |
12.18 - 12.40 |
1.4337 times |
Fri 05 December 2025 |
12.12 (-5.97%) |
12.97 |
12.09 - 13.02 |
2.1481 times |
Thu 04 December 2025 |
12.89 (0.7%) |
12.86 |
12.82 - 13.02 |
0.6337 times |
Wed 03 December 2025 |
12.80 (1.51%) |
12.75 |
12.75 - 12.93 |
0.6294 times |
Tue 02 December 2025 |
12.61 (0.48%) |
12.60 |
12.36 - 12.68 |
0.8497 times |
Mon 01 December 2025 |
12.55 (0.08%) |
12.46 |
12.44 - 12.74 |
0.7929 times |
Fri 28 November 2025 |
12.54 (-0.95%) |
12.48 |
12.43 - 12.54 |
0.7403 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.97 and 12.29 | Weekly Target 1 | 11.9 | | Weekly Target 2 | 12.04 | | Weekly Target 3 | 12.22 | | Weekly Target 4 | 12.36 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.18 (0.5%) |
12.26 |
12.08 - 12.40 |
0.9398 times |
Fri 05 December 2025 |
12.12 (-3.35%) |
12.46 |
12.09 - 13.02 |
0.9603 times |
Fri 28 November 2025 |
12.54 (-1.72%) |
12.83 |
12.43 - 12.87 |
0.5354 times |
Fri 21 November 2025 |
12.76 (-3.19%) |
13.19 |
12.67 - 13.26 |
0.773 times |
Fri 14 November 2025 |
13.18 (2.49%) |
12.97 |
12.77 - 13.62 |
1.2213 times |
Fri 07 November 2025 |
12.86 (10.48%) |
11.71 |
11.64 - 12.87 |
1.24 times |
Fri 31 October 2025 |
11.64 (0%) |
11.79 |
11.59 - 11.81 |
0.2111 times |
Fri 31 October 2025 |
11.64 (-0.85%) |
11.87 |
11.59 - 12.02 |
1.3076 times |
Fri 24 October 2025 |
11.74 (0.86%) |
11.69 |
11.46 - 12.12 |
1.5763 times |
Fri 17 October 2025 |
11.64 (-5.21%) |
11.72 |
11.50 - 11.91 |
1.2353 times |
Tue 07 October 2025 |
12.28 (-1.13%) |
12.59 |
12.08 - 12.65 |
0.4437 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.66 and 12.6 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 11.83 | | Monthly Target 3 | 12.426666666667 | | Monthly Target 4 | 12.77 | | Monthly Target 5 | 13.37 |
Monthly price and volumes Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.18 (-2.87%) |
12.46 |
12.08 - 13.02 |
0.4067 times |
Fri 28 November 2025 |
12.54 (7.73%) |
11.71 |
11.64 - 13.62 |
0.8068 times |
Fri 31 October 2025 |
11.64 (-8.06%) |
12.69 |
11.46 - 12.90 |
1.1735 times |
Tue 30 September 2025 |
12.66 (2.1%) |
12.29 |
12.02 - 13.49 |
1.085 times |
Fri 29 August 2025 |
12.40 (-2.67%) |
12.91 |
11.78 - 13.26 |
1.1202 times |
Thu 31 July 2025 |
12.74 (1.84%) |
12.57 |
11.85 - 13.16 |
1.0081 times |
Mon 30 June 2025 |
12.51 (8.41%) |
11.75 |
11.04 - 13.23 |
1.2123 times |
Fri 30 May 2025 |
11.54 (2.21%) |
11.23 |
11.17 - 12.32 |
1.0068 times |
Wed 30 April 2025 |
11.29 (-21.27%) |
14.38 |
11.03 - 14.89 |
1.3646 times |
Mon 31 March 2025 |
14.34 (7.42%) |
13.44 |
12.45 - 14.53 |
0.816 times |
Fri 28 February 2025 |
13.35 (-6.05%) |
14.01 |
12.91 - 14.98 |
0.7921 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value | | 5 day DMA | 12.22 | | 12 day DMA | 12.44 | | 20 day DMA | 12.63 | | 35 day DMA | 12.47 | | 50 day DMA | 12.33 | | 100 day DMA | 12.43 | | 150 day DMA | 12.34 | | 200 day DMA | 12.43 | EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.25 | 12.28 | 12.34 | | 12 day EMA | 12.4 | 12.44 | 12.49 | | 20 day EMA | 12.46 | 12.49 | 12.53 | | 35 day EMA | 12.45 | 12.47 | 12.49 | | 50 day EMA | 12.38 | 12.39 | 12.4 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.22 | 12.21 | 12.36 | | 12 day SMA | 12.44 | 12.48 | 12.53 | | 20 day SMA | 12.63 | 12.68 | 12.72 | | 35 day SMA | 12.47 | 12.46 | 12.45 | | 50 day SMA | 12.33 | 12.34 | 12.36 | | 100 day SMA | 12.43 | 12.43 | 12.43 | | 150 day SMA | 12.34 | 12.34 | 12.33 | | 200 day SMA | 12.43 | 12.44 | 12.46 |
|
|
