PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR are 12.27 and 12.41 | Daily Target 1 | 12.16 | | Daily Target 2 | 12.23 | | Daily Target 3 | 12.3 | | Daily Target 4 | 12.37 | | Daily Target 5 | 12.44 |
Daily price and volume Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
12.30 (-0.49%) |
12.25 |
12.23 - 12.37 |
0.821 times |
Wed 16 July 2025 |
12.36 (-1.12%) |
12.39 |
12.28 - 12.47 |
1.1134 times |
Tue 15 July 2025 |
12.50 (-0.79%) |
12.61 |
12.40 - 12.68 |
0.7589 times |
Mon 14 July 2025 |
12.60 (-1.72%) |
12.75 |
12.53 - 12.78 |
0.779 times |
Fri 11 July 2025 |
12.82 (-0.08%) |
12.84 |
12.77 - 12.89 |
0.7496 times |
Thu 10 July 2025 |
12.83 (-0.39%) |
12.65 |
12.59 - 12.89 |
1.3843 times |
Wed 09 July 2025 |
12.88 (-1.9%) |
13.05 |
12.83 - 13.10 |
1.1751 times |
Tue 08 July 2025 |
13.13 (2.34%) |
12.89 |
12.88 - 13.16 |
1.1884 times |
Mon 07 July 2025 |
12.83 (-1.76%) |
12.85 |
12.75 - 12.98 |
1.2164 times |
Thu 03 July 2025 |
13.06 (0.85%) |
12.91 |
12.88 - 13.07 |
0.8139 times |
Wed 02 July 2025 |
12.95 (2.86%) |
12.67 |
12.58 - 12.99 |
1.3065 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.99 and 12.54 | Weekly Target 1 | 11.89 | | Weekly Target 2 | 12.09 | | Weekly Target 3 | 12.436666666667 | | Weekly Target 4 | 12.64 | | Weekly Target 5 | 12.99 |
Weekly price and volumes for Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
12.30 (-4.06%) |
12.75 |
12.23 - 12.78 |
0.5552 times |
Fri 11 July 2025 |
12.82 (-1.84%) |
12.85 |
12.59 - 13.16 |
0.9137 times |
Thu 03 July 2025 |
13.06 (5.49%) |
12.36 |
12.32 - 13.07 |
0.8159 times |
Fri 27 June 2025 |
12.38 (-5.28%) |
13.14 |
12.27 - 13.15 |
1.3478 times |
Fri 20 June 2025 |
13.07 (2.91%) |
12.93 |
12.90 - 13.23 |
0.8483 times |
Fri 13 June 2025 |
12.70 (12.19%) |
11.07 |
11.04 - 12.81 |
1.6649 times |
Fri 06 June 2025 |
11.32 (-1.91%) |
11.75 |
11.11 - 11.78 |
1.1278 times |
Fri 30 May 2025 |
11.54 (-2.53%) |
11.94 |
11.51 - 11.96 |
0.6392 times |
Fri 23 May 2025 |
11.84 (-1.5%) |
11.92 |
11.56 - 12.18 |
0.9121 times |
Fri 16 May 2025 |
12.02 (1.86%) |
12.16 |
11.82 - 12.32 |
1.175 times |
Fri 09 May 2025 |
11.80 (1.64%) |
11.53 |
11.17 - 11.83 |
1.3141 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.8 and 12.73 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 11.97 | | Monthly Target 3 | 12.563333333333 | | Monthly Target 4 | 12.9 | | Monthly Target 5 | 13.49 |
Monthly price and volumes Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
12.30 (-1.68%) |
12.57 |
12.23 - 13.16 |
0.5477 times |
Mon 30 June 2025 |
12.51 (8.41%) |
11.75 |
11.04 - 13.23 |
1.4751 times |
Fri 30 May 2025 |
11.54 (2.21%) |
11.23 |
11.17 - 12.32 |
1.2251 times |
Wed 30 April 2025 |
11.29 (-21.27%) |
14.38 |
11.03 - 14.89 |
1.6604 times |
Mon 31 March 2025 |
14.34 (7.42%) |
13.44 |
12.45 - 14.53 |
0.9929 times |
Fri 28 February 2025 |
13.35 (-6.05%) |
14.01 |
12.91 - 14.98 |
0.9638 times |
Fri 31 January 2025 |
14.21 (10.5%) |
12.79 |
12.78 - 14.56 |
0.7277 times |
Tue 31 December 2024 |
12.86 (-12.34%) |
14.09 |
12.55 - 14.73 |
0.6553 times |
Tue 26 November 2024 |
14.67 (9.07%) |
13.46 |
13.01 - 15.10 |
0.9269 times |
Thu 31 October 2024 |
13.45 (-6.66%) |
14.36 |
13.36 - 15.34 |
0.8253 times |
Mon 30 September 2024 |
14.41 (-5.38%) |
15.17 |
14.23 - 15.20 |
0.9668 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value | | 5 day DMA | 12.52 | | 12 day DMA | 12.74 | | 20 day DMA | 12.68 | | 35 day DMA | 12.3 | | 50 day DMA | 12.16 | | 100 day DMA | 12.46 | | 150 day DMA | 12.87 | | 200 day DMA | 13.21 | EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.48 | 12.57 | 12.68 | | 12 day EMA | 12.6 | 12.65 | 12.7 | | 20 day EMA | 12.55 | 12.58 | 12.6 | | 35 day EMA | 12.39 | 12.4 | 12.4 | | 50 day EMA | 12.14 | 12.13 | 12.12 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.52 | 12.62 | 12.73 | | 12 day SMA | 12.74 | 12.76 | 12.76 | | 20 day SMA | 12.68 | 12.72 | 12.74 | | 35 day SMA | 12.3 | 12.29 | 12.27 | | 50 day SMA | 12.16 | 12.14 | 12.12 | | 100 day SMA | 12.46 | 12.49 | 12.51 | | 150 day SMA | 12.87 | 12.88 | 12.9 | | 200 day SMA | 13.21 | 13.22 | 13.23 |
|
|
