PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 25.98 and 26.58

Daily Target 125.51
Daily Target 225.84
Daily Target 326.113333333333
Daily Target 426.44
Daily Target 526.71

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Fri 23 October 2026 26.16 (2.07%) 25.96 25.79 - 26.39 1.3957 times
Thu 22 October 2026 25.63 (-0.12%) 25.84 25.09 - 26.07 0.6107 times
Wed 21 October 2026 25.66 (-0.16%) 25.89 25.66 - 26.04 0.803 times
Tue 20 October 2026 25.70 (0.55%) 26.04 25.30 - 26.04 1.201 times
Mon 19 October 2026 25.56 (-1.69%) 25.90 25.45 - 26.12 0.8415 times
Fri 16 October 2026 26.00 (2.77%) 25.69 25.42 - 26.10 1.3339 times
Thu 15 October 2026 25.30 (-2.47%) 25.62 25.11 - 25.81 1.0061 times
Wed 14 October 2026 25.94 (1.73%) 25.64 25.55 - 25.96 1.0954 times
Tue 13 October 2026 25.50 (0.31%) 25.26 25.12 - 25.59 0.9754 times
Mon 12 October 2026 25.42 (0.47%) 25.44 25.28 - 25.80 0.7373 times
Fri 09 October 2026 25.30 (2.47%) 24.62 24.61 - 25.60 1.455 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 25.63 and 26.93

Weekly Target 124.58
Weekly Target 225.37
Weekly Target 325.88
Weekly Target 426.67
Weekly Target 527.18

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Fri 23 October 2026 26.16 (0.62%) 25.90 25.09 - 26.39 0.8076 times
Fri 16 October 2026 26.00 (2.77%) 25.44 25.11 - 26.10 0.8569 times
Fri 09 October 2026 25.30 (16.86%) 22.42 22.32 - 25.60 1.7256 times
Fri 02 October 2026 21.65 (6.18%) 20.59 20.24 - 21.65 0.9439 times
Fri 25 September 2026 20.39 (-1.97%) 20.81 20.20 - 21.43 0.882 times
Fri 18 September 2026 20.80 (-1.89%) 21.35 20.58 - 21.99 0.7934 times
Fri 11 September 2026 21.20 (5.37%) 20.66 20.55 - 21.59 1.0056 times
Fri 04 September 2026 20.12 (8.58%) 19.18 18.95 - 21.26 1.1046 times
Fri 28 August 2026 18.53 (-3.24%) 18.70 17.54 - 18.73 1.1034 times
Fri 21 August 2026 19.15 (7.1%) 18.15 17.88 - 19.28 0.7771 times
Fri 14 August 2026 17.88 (-0.5%) 18.14 17.60 - 18.54 0.6401 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 23.45 and 29.11

Monthly Target 118.77
Monthly Target 222.46
Monthly Target 324.426666666667
Monthly Target 428.12
Monthly Target 530.09

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 23 October 2026 26.16 (25.35%) 20.83 20.73 - 26.39 0.9265 times
Wed 30 September 2026 20.87 (7.86%) 19.67 19.65 - 21.99 1.0188 times
Mon 31 August 2026 19.35 (-0.36%) 19.00 17.54 - 19.49 0.8388 times
Fri 31 July 2026 19.42 (20.17%) 16.17 15.86 - 19.46 0.7118 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.6157 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.8148 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.1142 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.8208 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 0.9745 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.1642 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.7883 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.57
20 day DMA 24.18
35 day DMA 22.78
50 day DMA 21.61
100 day DMA 19.66
150 day DMA 19.94
200 day DMA 18.95

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.6225.61
12 day EMA25.2225.0524.94
20 day EMA24.424.2224.07
35 day EMA23.0822.922.74
50 day EMA21.7221.5421.37

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.7125.64
12 day SMA25.5725.3925.24
20 day SMA24.1823.8923.65
35 day SMA22.7822.6222.49
50 day SMA21.6121.4421.29
100 day SMA19.6619.5819.51
150 day SMA19.9419.919.85
200 day SMA18.9518.8718.81
Back to top | Use Dark Theme