Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 18.4 and 19.18
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 18.993333333333 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 19.77 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 18.96 (-2.27%) | 19.40 | 18.62 - 19.40 | 0.9469 times | Tue 26 May 2026 | 19.40 (-2.51%) | 19.50 | 19.35 - 19.70 | 0.9357 times | Fri 22 May 2026 | 19.90 (-0.65%) | 19.73 | 19.62 - 19.98 | 0.671 times | Thu 21 May 2026 | 20.03 (1.01%) | 20.21 | 19.97 - 20.48 | 1.0065 times | Wed 20 May 2026 | 19.83 (-2.84%) | 20.35 | 19.83 - 20.66 | 0.9599 times | Tue 19 May 2026 | 20.41 (-1.4%) | 20.33 | 20.12 - 20.56 | 1.3797 times | Mon 18 May 2026 | 20.70 (3.86%) | 19.71 | 19.56 - 20.71 | 1.1466 times | Fri 15 May 2026 | 19.93 (0.76%) | 19.67 | 19.57 - 19.96 | 0.8482 times | Thu 14 May 2026 | 19.78 (0.97%) | 19.60 | 19.59 - 20.00 | 0.8769 times | Wed 13 May 2026 | 19.59 (-4.44%) | 20.32 | 19.50 - 20.38 | 1.2287 times | Tue 12 May 2026 | 20.50 (-1.2%) | 20.28 | 20.16 - 20.70 | 1.3979 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 18.25 and 19.33
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 19.093333333333 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 18.96 (-4.72%) | 19.50 | 18.62 - 19.70 | 0.3299 times | Fri 22 May 2026 | 19.90 (-0.15%) | 19.71 | 19.56 - 20.71 | 0.9049 times | Fri 15 May 2026 | 19.93 (-1.97%) | 20.56 | 19.50 - 20.89 | 0.9896 times | Fri 08 May 2026 | 20.33 (-2.77%) | 21.03 | 19.92 - 21.16 | 0.7255 times | Wed 06 May 2026 | 20.91 (-4.52%) | 22.14 | 20.78 - 22.24 | 0.5728 times | Fri 01 May 2026 | 21.90 (4.89%) | 20.90 | 20.78 - 22.09 | 0.863 times | Fri 24 April 2026 | 20.88 (2.1%) | 20.61 | 20.48 - 21.45 | 0.7471 times | Fri 17 April 2026 | 20.45 (-4.97%) | 21.85 | 19.76 - 22.05 | 1.5744 times | Fri 10 April 2026 | 21.52 (4.67%) | 20.88 | 19.11 - 21.54 | 1.3674 times | Thu 02 April 2026 | 20.56 (-0.96%) | 20.90 | 19.78 - 21.40 | 1.9253 times | Fri 27 March 2026 | 20.76 (10.54%) | 18.74 | 18.53 - 20.79 | 1.7631 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 16.98 and 20.6
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 18.96 (-13.94%) | 21.85 | 18.62 - 22.24 | 0.7097 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.0447 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.7072 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9137 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.0916 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7391 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7349 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.0625 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 0.9823 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0142 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9128 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.58 |
| 100 day DMA | 17.88 |
| 150 day DMA | 16.01 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.83 | 20.05 |
| 12 day EMA | 19.95 | 20.13 | 20.26 |
| 20 day EMA | 20.2 | 20.33 | 20.43 |
| 35 day EMA | 20.28 | 20.36 | 20.42 |
| 50 day EMA | 20.32 | 20.38 | 20.42 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.91 | 20.17 |
| 12 day SMA | 19.98 | 20.1 | 20.18 |
| 20 day SMA | 20.5 | 20.65 | 20.74 |
| 35 day SMA | 20.77 | 20.8 | 20.84 |
| 50 day SMA | 20.58 | 20.58 | 20.56 |
| 100 day SMA | 17.88 | 17.81 | 17.74 |
| 150 day SMA | 16.01 | 15.96 | 15.91 |
| 200 day SMA | 15.1 | 15.07 | 15.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.