Use Dark Theme
bell notificationshomepagelogin

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 12.87 and 13.06

Daily Target 112.71
Daily Target 212.83
Daily Target 312.903333333333
Daily Target 413.02
Daily Target 513.09

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Tue 16 September 2025 12.94 (0.7%) 12.93 12.79 - 12.98 1.0414 times
Mon 15 September 2025 12.85 (1.74%) 12.69 12.60 - 12.90 0.9607 times
Fri 12 September 2025 12.63 (-0.24%) 12.73 12.61 - 12.86 0.7797 times
Thu 11 September 2025 12.66 (-0.78%) 12.69 12.61 - 12.75 0.7283 times
Wed 10 September 2025 12.76 (3.49%) 12.38 12.38 - 12.77 1.3819 times
Tue 09 September 2025 12.33 (0.74%) 12.33 12.32 - 12.47 0.9489 times
Mon 08 September 2025 12.24 (0.25%) 12.25 12.10 - 12.34 0.7643 times
Fri 05 September 2025 12.21 (-1.37%) 12.38 12.02 - 12.40 1.1623 times
Thu 04 September 2025 12.38 (0.57%) 12.32 12.24 - 12.45 1.0336 times
Wed 03 September 2025 12.31 (-0.81%) 12.31 12.16 - 12.46 1.1986 times
Tue 02 September 2025 12.41 (0.08%) 12.29 12.25 - 12.41 0.7038 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 12.77 and 13.15

Weekly Target 112.46
Weekly Target 212.7
Weekly Target 312.84
Weekly Target 413.08
Weekly Target 513.22

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Tue 16 September 2025 12.94 (2.45%) 12.69 12.60 - 12.98 0.457 times
Fri 12 September 2025 12.63 (3.44%) 12.25 12.10 - 12.86 1.0508 times
Fri 05 September 2025 12.21 (-1.53%) 12.29 12.02 - 12.46 0.9355 times
Fri 29 August 2025 12.40 (0%) 12.38 12.32 - 12.49 0.2165 times
Fri 29 August 2025 12.40 (0.57%) 12.20 11.97 - 12.49 0.9571 times
Fri 22 August 2025 12.33 (2.15%) 12.07 11.78 - 12.36 1.0775 times
Fri 15 August 2025 12.07 (-0.41%) 12.15 11.96 - 12.43 1.104 times
Fri 08 August 2025 12.12 (-4.49%) 12.79 12.06 - 13.26 1.6906 times
Fri 01 August 2025 12.69 (0.71%) 12.68 12.30 - 12.97 1.4802 times
Fri 25 July 2025 12.60 (4.91%) 12.04 12.04 - 12.69 1.0308 times
Fri 18 July 2025 12.01 (-6.32%) 12.75 11.85 - 12.78 0.9077 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 12.48 and 13.44

Monthly Target 111.69
Monthly Target 212.31
Monthly Target 312.646666666667
Monthly Target 413.27
Monthly Target 513.61

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Tue 16 September 2025 12.94 (4.35%) 12.29 12.02 - 12.98 0.5804 times
Fri 29 August 2025 12.40 (-2.67%) 12.91 11.78 - 13.26 1.2477 times
Thu 31 July 2025 12.74 (1.84%) 12.57 11.85 - 13.16 1.1229 times
Mon 30 June 2025 12.51 (8.41%) 11.75 11.04 - 13.23 1.3504 times
Fri 30 May 2025 11.54 (2.21%) 11.23 11.17 - 12.32 1.1215 times
Wed 30 April 2025 11.29 (-21.27%) 14.38 11.03 - 14.89 1.52 times
Mon 31 March 2025 14.34 (7.42%) 13.44 12.45 - 14.53 0.9089 times
Fri 28 February 2025 13.35 (-6.05%) 14.01 12.91 - 14.98 0.8823 times
Fri 31 January 2025 14.21 (10.5%) 12.79 12.78 - 14.56 0.6662 times
Tue 31 December 2024 12.86 (-12.34%) 14.09 12.55 - 14.73 0.5998 times
Tue 26 November 2024 14.67 (9.07%) 13.46 13.01 - 15.10 0.8485 times

 monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.51
20 day DMA 12.38
35 day DMA 12.42
50 day DMA 12.46
100 day DMA 12.21
150 day DMA 12.54
200 day DMA 12.84

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.6612.56
12 day EMA12.5712.512.44
20 day EMA12.4812.4312.39
35 day EMA12.4912.4612.44
50 day EMA12.5212.512.49

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.6512.52
12 day SMA12.5112.4712.42
20 day SMA12.3812.3212.29
35 day SMA12.4212.4112.4
50 day SMA12.4612.4612.46
100 day SMA12.2112.212.18
150 day SMA12.5412.5512.56
200 day SMA12.8412.8512.85
Back to top Use Dark Theme