PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 16.14 and 16.39

Daily Target 116.09
Daily Target 216.19
Daily Target 316.343333333333
Daily Target 416.44
Daily Target 516.59

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Fri 26 June 2026 16.28 (-1.45%) 16.47 16.25 - 16.50 0.7968 times
Thu 25 June 2026 16.52 (0.49%) 16.38 16.19 - 16.59 0.6806 times
Wed 24 June 2026 16.44 (-3.46%) 16.90 16.28 - 17.05 0.8798 times
Tue 23 June 2026 17.03 (0.12%) 16.79 16.75 - 17.10 0.7627 times
Mon 22 June 2026 17.01 (1.67%) 16.66 16.63 - 17.01 0.8236 times
Thu 18 June 2026 16.73 (-0.36%) 16.75 16.22 - 16.83 1.3708 times
Wed 17 June 2026 16.79 (-1.52%) 17.11 16.77 - 17.28 0.9845 times
Tue 16 June 2026 17.05 (-1.56%) 17.30 16.92 - 17.34 1.5904 times
Mon 15 June 2026 17.32 (-5.77%) 18.00 17.29 - 18.00 1.3276 times
Fri 12 June 2026 18.38 (0.77%) 18.00 17.93 - 18.40 0.7831 times
Thu 11 June 2026 18.24 (0.72%) 18.20 18.10 - 18.51 0.9673 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 15.78 and 16.69

Weekly Target 115.61
Weekly Target 215.95
Weekly Target 316.523333333333
Weekly Target 416.86
Weekly Target 517.43

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Fri 26 June 2026 16.28 (-2.69%) 16.66 16.19 - 17.10 0.7823 times
Thu 18 June 2026 16.73 (-8.98%) 18.00 16.22 - 18.00 1.0461 times
Fri 12 June 2026 18.38 (3.61%) 18.00 17.63 - 18.51 0.9982 times
Fri 05 June 2026 17.74 (-5.54%) 18.99 16.68 - 19.19 0.8393 times
Fri 29 May 2026 18.78 (-5.63%) 19.50 18.51 - 19.70 0.8246 times
Fri 22 May 2026 19.90 (-0.15%) 19.71 19.56 - 20.71 1.2293 times
Fri 15 May 2026 19.93 (-1.97%) 20.56 19.50 - 20.89 1.3443 times
Fri 08 May 2026 20.33 (-2.77%) 21.03 19.92 - 21.16 0.9856 times
Wed 06 May 2026 20.91 (-4.52%) 22.14 20.78 - 22.24 0.7781 times
Fri 01 May 2026 21.90 (4.89%) 20.90 20.78 - 22.09 1.1724 times
Fri 24 April 2026 20.88 (2.1%) 20.61 20.48 - 21.45 1.0149 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 14.74 and 17.74

Monthly Target 114.22
Monthly Target 215.25
Monthly Target 317.22
Monthly Target 418.25
Monthly Target 520.22

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 26 June 2026 16.28 (-13.31%) 18.99 16.19 - 19.19 0.5524 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.7984 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.0918 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.7842 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 0.9549 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.1408 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.7724 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.7681 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.1104 times
Tue 30 September 2025 12.66 (2.1%) 12.29 12.02 - 13.49 1.0266 times
Fri 29 August 2025 12.40 (-2.67%) 12.91 11.78 - 13.26 1.06 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 16.66
12 day DMA 17.16
20 day DMA 17.59
35 day DMA 18.6
50 day DMA 19.41
100 day DMA 18.78
150 day DMA 16.75
200 day DMA 15.67

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.7516.87
12 day EMA17.0717.2117.34
20 day EMA17.5717.7117.84
35 day EMA18.4318.5618.68
50 day EMA19.2819.419.52

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.7516.8
12 day SMA17.1617.2917.39
20 day SMA17.5917.7217.84
35 day SMA18.618.7418.86
50 day SMA19.4119.5119.59
100 day SMA18.7818.7718.76
150 day SMA16.7516.7316.71
200 day SMA15.6715.6515.63
Back to top | Use Dark Theme