Use Dark Theme
bell notificationshomepagelogin

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 12.81 and 13.04

Daily Target 112.7
Daily Target 212.81
Daily Target 312.93
Daily Target 413.04
Daily Target 513.16

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Wed 17 September 2025 12.92 (-0.15%) 12.92 12.82 - 13.05 0.9663 times
Tue 16 September 2025 12.94 (0.7%) 12.93 12.79 - 12.98 1.0689 times
Mon 15 September 2025 12.85 (1.74%) 12.69 12.60 - 12.90 0.9861 times
Fri 12 September 2025 12.63 (-0.24%) 12.73 12.61 - 12.86 0.8003 times
Thu 11 September 2025 12.66 (-0.78%) 12.69 12.61 - 12.75 0.7476 times
Wed 10 September 2025 12.76 (3.49%) 12.38 12.38 - 12.77 1.4184 times
Tue 09 September 2025 12.33 (0.74%) 12.33 12.32 - 12.47 0.974 times
Mon 08 September 2025 12.24 (0.25%) 12.25 12.10 - 12.34 0.7845 times
Fri 05 September 2025 12.21 (-1.37%) 12.38 12.02 - 12.40 1.193 times
Thu 04 September 2025 12.38 (0.57%) 12.32 12.24 - 12.45 1.0609 times
Wed 03 September 2025 12.31 (-0.81%) 12.31 12.16 - 12.46 1.2302 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 12.76 and 13.21

Weekly Target 112.41
Weekly Target 212.66
Weekly Target 312.856666666667
Weekly Target 413.11
Weekly Target 513.31

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Wed 17 September 2025 12.92 (2.3%) 12.69 12.60 - 13.05 0.6578 times
Fri 12 September 2025 12.63 (3.44%) 12.25 12.10 - 12.86 1.0286 times
Fri 05 September 2025 12.21 (-1.53%) 12.29 12.02 - 12.46 0.9158 times
Fri 29 August 2025 12.40 (0%) 12.38 12.32 - 12.49 0.2119 times
Fri 29 August 2025 12.40 (0.57%) 12.20 11.97 - 12.49 0.937 times
Fri 22 August 2025 12.33 (2.15%) 12.07 11.78 - 12.36 1.0548 times
Fri 15 August 2025 12.07 (-0.41%) 12.15 11.96 - 12.43 1.0808 times
Fri 08 August 2025 12.12 (-4.49%) 12.79 12.06 - 13.26 1.655 times
Fri 01 August 2025 12.69 (0.71%) 12.68 12.30 - 12.97 1.4491 times
Fri 25 July 2025 12.60 (4.91%) 12.04 12.04 - 12.69 1.0091 times
Fri 18 July 2025 12.01 (-6.32%) 12.75 11.85 - 12.78 0.8886 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 12.47 and 13.5

Monthly Target 111.63
Monthly Target 212.28
Monthly Target 312.663333333333
Monthly Target 413.31
Monthly Target 513.69

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Wed 17 September 2025 12.92 (4.19%) 12.29 12.02 - 13.05 0.6282 times
Fri 29 August 2025 12.40 (-2.67%) 12.91 11.78 - 13.26 1.2414 times
Thu 31 July 2025 12.74 (1.84%) 12.57 11.85 - 13.16 1.1172 times
Mon 30 June 2025 12.51 (8.41%) 11.75 11.04 - 13.23 1.3435 times
Fri 30 May 2025 11.54 (2.21%) 11.23 11.17 - 12.32 1.1158 times
Wed 30 April 2025 11.29 (-21.27%) 14.38 11.03 - 14.89 1.5123 times
Mon 31 March 2025 14.34 (7.42%) 13.44 12.45 - 14.53 0.9043 times
Fri 28 February 2025 13.35 (-6.05%) 14.01 12.91 - 14.98 0.8778 times
Fri 31 January 2025 14.21 (10.5%) 12.79 12.78 - 14.56 0.6628 times
Tue 31 December 2024 12.86 (-12.34%) 14.09 12.55 - 14.73 0.5968 times
Tue 26 November 2024 14.67 (9.07%) 13.46 13.01 - 15.10 0.8442 times

 monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.55
20 day DMA 12.43
35 day DMA 12.42
50 day DMA 12.45
100 day DMA 12.22
150 day DMA 12.54
200 day DMA 12.83

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.7512.66
12 day EMA12.6212.5712.5
20 day EMA12.5212.4812.43
35 day EMA12.5212.512.47
50 day EMA12.5312.5112.49

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.7712.65
12 day SMA12.5512.5112.47
20 day SMA12.4312.3812.32
35 day SMA12.4212.4212.41
50 day SMA12.4512.4612.46
100 day SMA12.2212.2112.2
150 day SMA12.5412.5412.55
200 day SMA12.8312.8412.85
Back to top Use Dark Theme