PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR are 11.33 and 11.91 | Daily Target 1 | 10.86 | | Daily Target 2 | 11.21 | | Daily Target 3 | 11.44 | | Daily Target 4 | 11.79 | | Daily Target 5 | 12.02 |
Daily price and volume Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.56 (2.3%) |
11.27 |
11.09 - 11.67 |
1.0794 times |
Thu 10 April 2025 |
11.30 (-7.45%) |
11.76 |
11.22 - 11.89 |
1.4365 times |
Wed 09 April 2025 |
12.21 (6.54%) |
11.12 |
11.03 - 12.33 |
1.1247 times |
Tue 08 April 2025 |
11.46 (-4.58%) |
12.39 |
11.37 - 12.39 |
1.0846 times |
Mon 07 April 2025 |
12.01 (-8.53%) |
12.59 |
12.00 - 12.89 |
1.6142 times |
Fri 04 April 2025 |
13.13 (-6.28%) |
13.19 |
12.54 - 13.19 |
1.5551 times |
Thu 03 April 2025 |
14.01 (-2.64%) |
13.97 |
13.94 - 14.20 |
0.6361 times |
Wed 02 April 2025 |
14.39 (-0.48%) |
14.35 |
14.27 - 14.43 |
0.2698 times |
Tue 01 April 2025 |
14.46 (0.84%) |
14.38 |
14.37 - 14.89 |
0.7596 times |
Mon 31 March 2025 |
14.34 (-0.28%) |
14.32 |
14.18 - 14.53 |
0.44 times |
Fri 28 March 2025 |
14.38 (0.35%) |
14.43 |
14.13 - 14.51 |
0.3982 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR are 10.37 and 12.23 | Weekly Target 1 | 9.97 | | Weekly Target 2 | 10.76 | | Weekly Target 3 | 11.826666666667 | | Weekly Target 4 | 12.62 | | Weekly Target 5 | 13.69 |
Weekly price and volumes for Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.56 (-11.96%) |
12.59 |
11.03 - 12.89 |
2.1708 times |
Fri 04 April 2025 |
13.13 (-8.69%) |
14.32 |
12.54 - 14.89 |
1.2535 times |
Fri 28 March 2025 |
14.38 (1.55%) |
14.05 |
13.90 - 14.51 |
0.3341 times |
Fri 21 March 2025 |
14.16 (5.44%) |
13.57 |
13.52 - 14.30 |
1.2149 times |
Fri 14 March 2025 |
13.43 (3.55%) |
12.87 |
12.45 - 13.50 |
0.8728 times |
Fri 07 March 2025 |
12.97 (-2.85%) |
13.44 |
12.69 - 13.73 |
0.8407 times |
Fri 28 February 2025 |
13.35 (-9.55%) |
14.76 |
12.91 - 14.78 |
1.3476 times |
Fri 21 February 2025 |
14.76 (3.07%) |
14.58 |
14.56 - 14.98 |
0.5897 times |
Fri 14 February 2025 |
14.32 (4.37%) |
13.82 |
13.49 - 14.45 |
0.7021 times |
Fri 07 February 2025 |
13.72 (-3.45%) |
14.01 |
13.62 - 14.25 |
0.6738 times |
Fri 31 January 2025 |
14.21 (3.5%) |
13.80 |
13.69 - 14.56 |
0.6384 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR are 9.37 and 13.23 | Monthly Target 1 | 8.63 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 12.493333333333 | | Monthly Target 4 | 13.96 | | Monthly Target 5 | 16.35 |
Monthly price and volumes Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.56 (-19.39%) |
14.38 |
11.03 - 14.89 |
1.0484 times |
Mon 31 March 2025 |
14.34 (7.42%) |
13.44 |
12.45 - 14.53 |
1.0931 times |
Fri 28 February 2025 |
13.35 (-6.05%) |
14.01 |
12.91 - 14.98 |
1.0611 times |
Fri 31 January 2025 |
14.21 (10.5%) |
12.79 |
12.78 - 14.56 |
0.8012 times |
Tue 31 December 2024 |
12.86 (-12.34%) |
14.09 |
12.55 - 14.73 |
0.7214 times |
Tue 26 November 2024 |
14.67 (9.07%) |
13.46 |
13.01 - 15.10 |
1.0205 times |
Thu 31 October 2024 |
13.45 (-6.66%) |
14.36 |
13.36 - 15.34 |
0.9086 times |
Mon 30 September 2024 |
14.41 (-5.38%) |
15.17 |
14.23 - 15.20 |
1.0644 times |
Fri 30 August 2024 |
15.23 (6.73%) |
14.41 |
12.90 - 15.73 |
1.2943 times |
Wed 31 July 2024 |
14.27 (-1.52%) |
14.61 |
13.94 - 15.35 |
0.987 times |
Fri 28 June 2024 |
14.49 (-6.82%) |
15.45 |
13.36 - 15.54 |
1.0883 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value | | 5 day DMA | 11.71 | | 12 day DMA | 13.13 | | 20 day DMA | 13.39 | | 35 day DMA | 13.44 | | 50 day DMA | 13.64 | | 100 day DMA | 13.67 | | 150 day DMA | 13.93 | | 200 day DMA | 14.1 | EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 12.1 | 12.5 | | 12 day EMA | 12.65 | 12.85 | 13.13 | | 20 day EMA | 13 | 13.15 | 13.35 | | 35 day EMA | 13.35 | 13.46 | 13.59 | | 50 day EMA | 13.46 | 13.54 | 13.63 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.71 | 12.02 | 12.56 | | 12 day SMA | 13.13 | 13.33 | 13.57 | | 20 day SMA | 13.39 | 13.44 | 13.51 | | 35 day SMA | 13.44 | 13.54 | 13.64 | | 50 day SMA | 13.64 | 13.68 | 13.74 | | 100 day SMA | 13.67 | 13.68 | 13.7 | | 150 day SMA | 13.93 | 13.95 | 13.98 | | 200 day SMA | 14.1 | 14.11 | 14.13 |
|
|
