PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR are 13.69 and 13.96 | Daily Target 1 | 13.47 | | Daily Target 2 | 13.64 | | Daily Target 3 | 13.74 | | Daily Target 4 | 13.91 | | Daily Target 5 | 14.01 |
Daily price and volume Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
13.81 (0.66%) |
13.66 |
13.57 - 13.84 |
0.9812 times |
Fri 17 January 2025 |
13.72 (0%) |
13.78 |
13.66 - 13.92 |
0.9606 times |
Fri 17 January 2025 |
13.72 (-0.44%) |
13.78 |
13.66 - 13.92 |
0.9606 times |
Thu 16 January 2025 |
13.78 (-0.14%) |
13.75 |
13.67 - 13.88 |
0.9082 times |
Wed 15 January 2025 |
13.80 (1.77%) |
13.70 |
13.58 - 13.84 |
1.058 times |
Tue 14 January 2025 |
13.56 (0.3%) |
13.47 |
13.38 - 13.65 |
0.8443 times |
Mon 13 January 2025 |
13.52 (0.3%) |
13.49 |
13.45 - 13.69 |
0.8458 times |
Fri 10 January 2025 |
13.48 (0.6%) |
13.61 |
13.44 - 13.74 |
1.282 times |
Wed 08 January 2025 |
13.40 (0%) |
13.33 |
13.26 - 13.42 |
1.0797 times |
Wed 08 January 2025 |
13.40 (-0.67%) |
13.33 |
13.26 - 13.42 |
1.0797 times |
Tue 07 January 2025 |
13.49 (2.74%) |
13.33 |
13.28 - 13.67 |
1.3319 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR are 13.69 and 13.96 | Weekly Target 1 | 13.47 | | Weekly Target 2 | 13.64 | | Weekly Target 3 | 13.74 | | Weekly Target 4 | 13.91 | | Weekly Target 5 | 14.01 |
Weekly price and volumes for Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
13.81 (0.66%) |
13.66 |
13.57 - 13.84 |
0.2545 times |
Fri 17 January 2025 |
13.72 (0%) |
13.78 |
13.66 - 13.92 |
0.2491 times |
Fri 17 January 2025 |
13.72 (1.78%) |
13.49 |
13.38 - 13.92 |
1.1974 times |
Fri 10 January 2025 |
13.48 (0.6%) |
13.33 |
13.26 - 13.74 |
0.6125 times |
Wed 08 January 2025 |
13.40 (2.92%) |
13.16 |
13.08 - 13.67 |
0.9827 times |
Fri 03 January 2025 |
13.02 (3.25%) |
12.70 |
12.62 - 13.25 |
1.1889 times |
Fri 27 December 2024 |
12.61 (-3.3%) |
12.98 |
12.55 - 13.16 |
1.1347 times |
Fri 20 December 2024 |
13.04 (-4.19%) |
13.49 |
12.77 - 13.67 |
2.1371 times |
Fri 13 December 2024 |
13.61 (-7.23%) |
14.09 |
13.45 - 14.73 |
1.9328 times |
Tue 26 November 2024 |
14.67 (0%) |
14.76 |
14.60 - 14.77 |
0.3104 times |
Tue 26 November 2024 |
14.67 (-1.54%) |
14.97 |
14.60 - 15.08 |
0.712 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR are 13.3 and 14.44 | Monthly Target 1 | 12.36 | | Monthly Target 2 | 13.09 | | Monthly Target 3 | 13.503333333333 | | Monthly Target 4 | 14.23 | | Monthly Target 5 | 14.64 |
Monthly price and volumes Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
13.81 (7.39%) |
12.79 |
12.78 - 13.92 |
0.4759 times |
Tue 31 December 2024 |
12.86 (-12.34%) |
14.09 |
12.55 - 14.73 |
0.686 times |
Tue 26 November 2024 |
14.67 (9.07%) |
13.46 |
13.01 - 15.10 |
0.9704 times |
Thu 31 October 2024 |
13.45 (-6.66%) |
14.36 |
13.36 - 15.34 |
0.864 times |
Mon 30 September 2024 |
14.41 (-5.38%) |
15.17 |
14.23 - 15.20 |
1.0122 times |
Fri 30 August 2024 |
15.23 (6.73%) |
14.41 |
12.90 - 15.73 |
1.2307 times |
Wed 31 July 2024 |
14.27 (-1.52%) |
14.61 |
13.94 - 15.35 |
0.9386 times |
Fri 28 June 2024 |
14.49 (-6.82%) |
15.45 |
13.36 - 15.54 |
1.0349 times |
Fri 31 May 2024 |
15.55 (-8.37%) |
16.99 |
14.75 - 17.44 |
1.3358 times |
Tue 30 April 2024 |
16.97 (11.57%) |
15.22 |
15.05 - 17.33 |
1.4516 times |
Thu 28 March 2024 |
15.21 (-7.93%) |
16.79 |
14.21 - 16.90 |
1.5125 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value | | 5 day DMA | 13.77 | | 12 day DMA | 13.57 | | 20 day DMA | 13.32 | | 35 day DMA | 13.6 | | 50 day DMA | 13.64 | | 100 day DMA | 14.14 | | 150 day DMA | 14.25 | | 200 day DMA | 14.66 | EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.73 | 13.69 | 13.67 | | 12 day EMA | 13.59 | 13.55 | 13.52 | | 20 day EMA | 13.53 | 13.5 | 13.48 | | 35 day EMA | 13.56 | 13.54 | 13.53 | | 50 day EMA | 13.66 | 13.65 | 13.65 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.77 | 13.72 | 13.68 | | 12 day SMA | 13.57 | 13.5 | 13.46 | | 20 day SMA | 13.32 | 13.28 | 13.24 | | 35 day SMA | 13.6 | 13.62 | 13.63 | | 50 day SMA | 13.64 | 13.63 | 13.63 | | 100 day SMA | 14.14 | 14.15 | 14.16 | | 150 day SMA | 14.25 | 14.26 | 14.26 | | 200 day SMA | 14.66 | 14.67 | 14.68 |
|
|
