Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 19.11 and 19.99
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.27 |
| Daily Target 3 | 19.823333333333 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.7 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.59 (-4.44%) | 20.32 | 19.50 - 20.38 | 1.0321 times | Tue 12 May 2026 | 20.50 (-1.2%) | 20.28 | 20.16 - 20.70 | 1.1743 times | Mon 11 May 2026 | 20.75 (2.07%) | 20.56 | 20.32 - 20.89 | 1.088 times | Fri 08 May 2026 | 20.33 (-0.2%) | 20.60 | 20.31 - 20.64 | 0.7613 times | Thu 07 May 2026 | 20.37 (-2.54%) | 20.52 | 19.92 - 20.53 | 1.4638 times | Wed 06 May 2026 | 20.90 (-0.05%) | 21.03 | 20.78 - 21.16 | 1.2526 times | Wed 06 May 2026 | 20.91 (-3.99%) | 21.03 | 20.78 - 21.16 | 1.4844 times | Tue 05 May 2026 | 21.78 (-1.04%) | 21.92 | 21.63 - 22.05 | 0.6217 times | Mon 04 May 2026 | 22.01 (0.5%) | 22.14 | 21.85 - 22.24 | 0.6395 times | Fri 01 May 2026 | 21.90 (-0.59%) | 21.85 | 21.42 - 22.02 | 0.4821 times | Thu 30 April 2026 | 22.03 (0.82%) | 21.66 | 21.51 - 22.09 | 0.7737 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 18.85 and 20.24
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.993333333333 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.59 (-3.64%) | 20.56 | 19.50 - 20.89 | 0.5916 times | Fri 08 May 2026 | 20.33 (-2.77%) | 21.03 | 19.92 - 21.16 | 0.6245 times | Wed 06 May 2026 | 20.91 (-4.52%) | 22.14 | 20.78 - 22.24 | 0.4931 times | Fri 01 May 2026 | 21.90 (4.89%) | 20.90 | 20.78 - 22.09 | 0.7429 times | Fri 24 April 2026 | 20.88 (2.1%) | 20.61 | 20.48 - 21.45 | 0.6431 times | Fri 17 April 2026 | 20.45 (-4.97%) | 21.85 | 19.76 - 22.05 | 1.3553 times | Fri 10 April 2026 | 21.52 (4.67%) | 20.88 | 19.11 - 21.54 | 1.1771 times | Thu 02 April 2026 | 20.56 (-0.96%) | 20.90 | 19.78 - 21.40 | 1.6573 times | Fri 27 March 2026 | 20.76 (10.54%) | 18.74 | 18.53 - 20.79 | 1.5177 times | Fri 20 March 2026 | 18.78 (1.13%) | 18.83 | 18.69 - 20.28 | 1.1976 times | Fri 13 March 2026 | 18.57 (5.51%) | 18.10 | 17.56 - 19.29 | 2.1666 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 18.18 and 20.92
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.59 (-11.08%) | 21.85 | 19.50 - 22.24 | 0.4213 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.0771 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.7602 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9421 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.1255 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7621 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7578 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.0955 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0128 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0457 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9411 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.04 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.26 |
| 100 day DMA | 17.15 |
| 150 day DMA | 15.53 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.67 | 20.76 |
| 12 day EMA | 20.72 | 20.92 | 21 |
| 20 day EMA | 20.8 | 20.93 | 20.97 |
| 35 day EMA | 20.44 | 20.49 | 20.49 |
| 50 day EMA | 19.98 | 20 | 19.98 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.57 | 20.65 |
| 12 day SMA | 21.08 | 21.21 | 21.25 |
| 20 day SMA | 21.04 | 21.14 | 21.14 |
| 35 day SMA | 20.94 | 20.95 | 20.93 |
| 50 day SMA | 20.26 | 20.2 | 20.14 |
| 100 day SMA | 17.15 | 17.07 | 16.99 |
| 150 day SMA | 15.53 | 15.48 | 15.43 |
| 200 day SMA | 14.78 | 14.74 | 14.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.