PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR are 16.09 and 16.65 | Daily Target 1 | 15.97 | | Daily Target 2 | 16.2 | | Daily Target 3 | 16.53 | | Daily Target 4 | 16.76 | | Daily Target 5 | 17.09 |
Daily price and volume Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16.43 (-5.25%) |
16.86 |
16.30 - 16.86 |
1.2451 times |
Thu 02 May 2024 |
17.34 (2.36%) |
17.27 |
17.16 - 17.44 |
0.9387 times |
Wed 01 May 2024 |
16.94 (-0.18%) |
16.99 |
16.67 - 17.08 |
0.6474 times |
Tue 30 April 2024 |
16.97 (-2.08%) |
17.05 |
16.86 - 17.21 |
0.9397 times |
Mon 29 April 2024 |
17.33 (1.64%) |
17.03 |
17.00 - 17.33 |
1.1106 times |
Fri 26 April 2024 |
17.05 (0%) |
16.85 |
16.82 - 17.15 |
0.9562 times |
Thu 25 April 2024 |
17.05 (1.43%) |
16.76 |
16.66 - 17.17 |
0.7598 times |
Wed 24 April 2024 |
16.81 (-0.88%) |
16.96 |
16.72 - 17.00 |
0.9508 times |
Tue 23 April 2024 |
16.96 (0.12%) |
16.83 |
16.70 - 17.05 |
1.0502 times |
Mon 22 April 2024 |
16.94 (2.85%) |
16.48 |
16.42 - 16.95 |
1.4016 times |
Fri 19 April 2024 |
16.47 (5.71%) |
15.66 |
15.65 - 16.53 |
1.641 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR are 15.8 and 16.94 | Weekly Target 1 | 15.58 | | Weekly Target 2 | 16.01 | | Weekly Target 3 | 16.723333333333 | | Weekly Target 4 | 17.15 | | Weekly Target 5 | 17.86 |
Weekly price and volumes for Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16.43 (-3.64%) |
17.03 |
16.30 - 17.44 |
0.8897 times |
Fri 26 April 2024 |
17.05 (3.52%) |
16.48 |
16.42 - 17.17 |
0.9329 times |
Fri 19 April 2024 |
16.47 (4.77%) |
15.61 |
15.34 - 16.53 |
0.886 times |
Fri 12 April 2024 |
15.72 (1.48%) |
15.41 |
15.26 - 16.17 |
0.8294 times |
Fri 05 April 2024 |
15.49 (1.84%) |
15.22 |
15.05 - 16.27 |
1.203 times |
Thu 28 March 2024 |
15.21 (3.54%) |
14.86 |
14.65 - 15.25 |
0.6109 times |
Fri 22 March 2024 |
14.69 (1.03%) |
14.75 |
14.21 - 15.03 |
0.9398 times |
Fri 15 March 2024 |
14.54 (-1.62%) |
14.60 |
14.49 - 15.27 |
1.2304 times |
Fri 08 March 2024 |
14.78 (-11.39%) |
16.74 |
14.32 - 16.89 |
1.4609 times |
Fri 01 March 2024 |
16.68 (-3.92%) |
17.57 |
16.34 - 17.91 |
1.0169 times |
Fri 23 February 2024 |
17.36 (-1.92%) |
17.84 |
17.20 - 17.91 |
0.6567 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR are 15.8 and 16.94 | Monthly Target 1 | 15.58 | | Monthly Target 2 | 16.01 | | Monthly Target 3 | 16.723333333333 | | Monthly Target 4 | 17.15 | | Monthly Target 5 | 17.86 |
Monthly price and volumes Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16.43 (-3.18%) |
16.99 |
16.30 - 17.44 |
0.1572 times |
Tue 30 April 2024 |
16.97 (11.57%) |
15.22 |
15.05 - 17.33 |
1.2874 times |
Thu 28 March 2024 |
15.21 (-7.93%) |
16.79 |
14.21 - 16.90 |
1.3414 times |
Thu 29 February 2024 |
16.52 (-3.22%) |
17.44 |
16.34 - 17.91 |
0.941 times |
Wed 31 January 2024 |
17.07 (6.89%) |
16.09 |
15.58 - 17.39 |
0.7835 times |
Fri 29 December 2023 |
15.97 (4.58%) |
15.22 |
14.30 - 16.26 |
0.7796 times |
Thu 30 November 2023 |
15.27 (1.8%) |
15.15 |
14.85 - 16.38 |
0.9613 times |
Tue 31 October 2023 |
15.00 (0.07%) |
15.03 |
13.57 - 16.55 |
1.1867 times |
Fri 29 September 2023 |
14.99 (6.69%) |
14.26 |
14.09 - 15.71 |
1.1399 times |
Thu 31 August 2023 |
14.05 (-4.29%) |
14.47 |
13.18 - 14.67 |
1.4221 times |
Mon 31 July 2023 |
14.68 (6.15%) |
14.02 |
13.02 - 14.71 |
0.9855 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value | | 5 day DMA | 17 | | 12 day DMA | 16.82 | | 20 day DMA | 16.42 | | 35 day DMA | 15.82 | | 50 day DMA | 15.93 | | 100 day DMA | 16.18 | | 150 day DMA | 15.88 | | 200 day DMA | 15.51 | EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.88 | 17.1 | 16.98 | | 12 day EMA | 16.73 | 16.79 | 16.69 | | 20 day EMA | 16.52 | 16.53 | 16.44 | | 35 day EMA | 16.37 | 16.37 | 16.31 | | 50 day EMA | 16.17 | 16.16 | 16.11 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17 | 17.13 | 17.07 | | 12 day SMA | 16.82 | 16.76 | 16.62 | | 20 day SMA | 16.42 | 16.37 | 16.28 | | 35 day SMA | 15.82 | 15.77 | 15.7 | | 50 day SMA | 15.93 | 15.95 | 15.96 | | 100 day SMA | 16.18 | 16.16 | 16.13 | | 150 day SMA | 15.88 | 15.86 | 15.84 | | 200 day SMA | 15.51 | 15.51 | 15.49 |
|
|
