Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 18.52 and 18.95
| Daily Target 1 | 18.44 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.87 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.3 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.76 (0%) | 19.09 | 18.71 - 19.14 | 1.0618 times | Fri 24 July 2026 | 18.76 (-1.26%) | 19.09 | 18.71 - 19.14 | 1.0618 times | Thu 23 July 2026 | 19.00 (0.48%) | 18.98 | 18.96 - 19.31 | 0.9773 times | Wed 22 July 2026 | 18.91 (2%) | 18.56 | 18.56 - 19.12 | 0.9583 times | Tue 21 July 2026 | 18.54 (1.92%) | 18.18 | 18.14 - 18.55 | 1.0068 times | Mon 20 July 2026 | 18.19 (1.22%) | 17.87 | 17.78 - 18.31 | 0.9845 times | Fri 17 July 2026 | 17.97 (2.74%) | 17.40 | 17.23 - 18.00 | 1.1737 times | Thu 16 July 2026 | 17.49 (-2.13%) | 17.85 | 17.44 - 18.00 | 1.0212 times | Wed 15 July 2026 | 17.87 (-0.28%) | 17.94 | 17.68 - 18.01 | 0.8132 times | Tue 14 July 2026 | 17.92 (0.22%) | 18.00 | 17.79 - 18.26 | 0.9416 times | Mon 13 July 2026 | 17.88 (3.23%) | 17.62 | 17.57 - 17.92 | 1.7635 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 18.52 and 18.95
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.87 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.76 (0%) | 19.09 | 18.71 - 19.14 | 0.216 times | Fri 24 July 2026 | 18.76 (4.4%) | 17.87 | 17.78 - 19.31 | 1.015 times | Fri 17 July 2026 | 17.97 (3.75%) | 17.62 | 17.23 - 18.26 | 1.1624 times | Fri 10 July 2026 | 17.32 (7.44%) | 16.17 | 16.13 - 17.35 | 1.5097 times | Thu 02 July 2026 | 16.12 (-0.98%) | 16.50 | 15.86 - 16.51 | 0.7868 times | Fri 26 June 2026 | 16.28 (-2.69%) | 16.66 | 16.19 - 17.10 | 0.9251 times | Thu 18 June 2026 | 16.73 (-8.98%) | 18.00 | 16.22 - 18.00 | 1.237 times | Fri 12 June 2026 | 18.38 (3.61%) | 18.00 | 17.63 - 18.51 | 1.1804 times | Fri 05 June 2026 | 17.74 (-5.54%) | 18.99 | 16.68 - 19.19 | 0.9925 times | Fri 29 May 2026 | 18.78 (-5.63%) | 19.50 | 18.51 - 19.70 | 0.9752 times | Fri 22 May 2026 | 19.90 (-0.15%) | 19.71 | 19.56 - 20.71 | 1.4537 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 17.31 and 20.76
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 17.976666666667 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.76 (16.09%) | 16.17 | 15.86 - 19.31 | 0.5712 times | Tue 30 June 2026 | 16.16 (-13.95%) | 18.99 | 16.12 - 19.19 | 0.6303 times | Fri 29 May 2026 | 18.78 (-14.75%) | 21.85 | 18.51 - 22.24 | 0.8342 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.1407 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.8641 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9977 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.192 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.8071 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.8025 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1601 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0726 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.22 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.42 |
| 50 day DMA | 18 |
| 100 day DMA | 19.13 |
| 150 day DMA | 17.43 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.63 | 18.57 |
| 12 day EMA | 18.24 | 18.15 | 18.04 |
| 20 day EMA | 17.97 | 17.89 | 17.8 |
| 35 day EMA | 18.06 | 18.02 | 17.98 |
| 50 day EMA | 18.27 | 18.25 | 18.23 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.68 | 18.52 |
| 12 day SMA | 18.22 | 18.07 | 17.95 |
| 20 day SMA | 17.52 | 17.39 | 17.28 |
| 35 day SMA | 17.42 | 17.4 | 17.38 |
| 50 day SMA | 18 | 18.02 | 18.05 |
| 100 day SMA | 19.13 | 19.11 | 19.09 |
| 150 day SMA | 17.43 | 17.39 | 17.34 |
| 200 day SMA | 16.14 | 16.11 | 16.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.