Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 15.71 and 16.15
| Daily Target 1 | 15.38 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 15.816666666667 |
| Daily Target 4 | 16.04 |
| Daily Target 5 | 16.26 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.83 (3.19%) | 15.61 | 15.59 - 16.03 | 1.2594 times | Tue 10 February 2026 | 15.34 (0.46%) | 15.25 | 15.05 - 15.42 | 0.5215 times | Mon 09 February 2026 | 15.27 (2.76%) | 14.89 | 14.88 - 15.30 | 0.6566 times | Fri 06 February 2026 | 14.86 (-0.27%) | 14.90 | 14.77 - 15.09 | 0.563 times | Thu 05 February 2026 | 14.90 (-1.59%) | 15.07 | 14.83 - 15.27 | 0.8054 times | Wed 04 February 2026 | 15.14 (-0.92%) | 15.24 | 14.98 - 15.32 | 0.9295 times | Tue 03 February 2026 | 15.28 (1.66%) | 14.95 | 14.85 - 15.55 | 1.1958 times | Mon 02 February 2026 | 15.03 (-2.02%) | 14.30 | 14.27 - 15.09 | 1.3598 times | Fri 30 January 2026 | 15.34 (-1.22%) | 15.30 | 15.01 - 15.53 | 1.2698 times | Thu 29 January 2026 | 15.53 (0.98%) | 15.49 | 15.36 - 15.94 | 1.439 times | Wed 28 January 2026 | 15.38 (2.4%) | 15.18 | 15.07 - 15.40 | 1.2395 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 15.36 and 16.51
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.58 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.83 (6.53%) | 14.89 | 14.88 - 16.03 | 0.735 times | Fri 06 February 2026 | 14.86 (-3.13%) | 14.30 | 14.27 - 15.55 | 1.4635 times | Fri 30 January 2026 | 15.34 (7.42%) | 14.50 | 14.26 - 15.94 | 1.8869 times | Fri 23 January 2026 | 14.28 (12.44%) | 12.59 | 12.55 - 14.39 | 1.4362 times | Fri 16 January 2026 | 12.70 (6.9%) | 11.92 | 11.87 - 12.96 | 1.3653 times | Fri 09 January 2026 | 11.88 (-0.34%) | 11.83 | 11.48 - 12.07 | 1.0212 times | Fri 02 January 2026 | 11.92 (2.85%) | 11.55 | 11.52 - 11.95 | 0.3323 times | Mon 29 December 2025 | 11.59 (0.35%) | 11.56 | 11.52 - 11.66 | 0.1523 times | Fri 26 December 2025 | 11.55 (-1.62%) | 11.93 | 11.43 - 11.93 | 0.4809 times | Fri 19 December 2025 | 11.74 (-3.61%) | 12.33 | 11.65 - 12.35 | 1.1264 times | Fri 12 December 2025 | 12.18 (0.5%) | 12.26 | 12.08 - 12.40 | 0.9715 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 15.05 and 16.81
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.376666666667 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.83 (3.19%) | 14.30 | 14.27 - 16.03 | 0.46 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.2185 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.825 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.8203 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1859 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0965 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.1321 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 1.0188 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.2252 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 1.0175 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.3791 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.24 |
| 20 day DMA | 14.48 |
| 35 day DMA | 13.32 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.17 | 15.08 |
| 12 day EMA | 15 | 14.85 | 14.76 |
| 20 day EMA | 14.51 | 14.37 | 14.27 |
| 35 day EMA | 13.9 | 13.79 | 13.7 |
| 50 day EMA | 13.19 | 13.08 | 12.99 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.1 | 15.09 |
| 12 day SMA | 15.24 | 15.12 | 15.03 |
| 20 day SMA | 14.48 | 14.31 | 14.13 |
| 35 day SMA | 13.32 | 13.21 | 13.1 |
| 50 day SMA | 12.99 | 12.93 | 12.87 |
| 100 day SMA | 12.72 | 12.69 | 12.66 |
| 150 day SMA | 12.63 | 12.61 | 12.6 |
| 200 day SMA | 12.46 | 12.44 | 12.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.