PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR are 11.44 and 11.62 | Daily Target 1 | 11.4 | | Daily Target 2 | 11.47 | | Daily Target 3 | 11.58 | | Daily Target 4 | 11.65 | | Daily Target 5 | 11.76 |
Daily price and volume Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.54 (-1.54%) |
11.66 |
11.51 - 11.69 |
0.8249 times |
Thu 29 May 2025 |
11.72 (-0.09%) |
11.73 |
11.61 - 11.77 |
1.0056 times |
Wed 28 May 2025 |
11.73 (-1.59%) |
11.94 |
11.70 - 11.95 |
1.0863 times |
Tue 27 May 2025 |
11.92 (0.68%) |
11.94 |
11.88 - 11.96 |
0.7053 times |
Fri 23 May 2025 |
11.84 (0.25%) |
11.59 |
11.56 - 11.85 |
1.1334 times |
Thu 22 May 2025 |
11.81 (-0.84%) |
11.84 |
11.67 - 12.00 |
1.5682 times |
Wed 21 May 2025 |
11.91 (-0.92%) |
12.07 |
11.90 - 12.10 |
0.9194 times |
Tue 20 May 2025 |
12.02 (-0.17%) |
12.16 |
11.97 - 12.18 |
0.7582 times |
Mon 19 May 2025 |
12.04 (0.17%) |
11.92 |
11.90 - 12.10 |
0.7889 times |
Fri 16 May 2025 |
12.02 (-0.25%) |
12.08 |
11.82 - 12.10 |
1.2097 times |
Thu 15 May 2025 |
12.05 (-0.82%) |
12.06 |
11.97 - 12.12 |
1.2501 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.3 and 11.75 | Weekly Target 1 | 11.22 | | Weekly Target 2 | 11.38 | | Weekly Target 3 | 11.67 | | Weekly Target 4 | 11.83 | | Weekly Target 5 | 12.12 |
Weekly price and volumes for Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.54 (-2.53%) |
11.94 |
11.51 - 11.96 |
0.9195 times |
Fri 23 May 2025 |
11.84 (-1.5%) |
11.92 |
11.56 - 12.18 |
1.312 times |
Fri 16 May 2025 |
12.02 (1.86%) |
12.16 |
11.82 - 12.32 |
1.6903 times |
Fri 09 May 2025 |
11.80 (1.64%) |
11.53 |
11.17 - 11.83 |
1.8904 times |
Fri 02 May 2025 |
11.61 (1.13%) |
11.52 |
11.18 - 11.65 |
1.3814 times |
Fri 25 April 2025 |
11.48 (-1.2%) |
11.56 |
11.24 - 11.62 |
1.1153 times |
Thu 17 April 2025 |
11.62 (3.57%) |
11.37 |
11.19 - 11.79 |
0.4809 times |
Wed 16 April 2025 |
11.22 (0%) |
11.37 |
11.19 - 11.43 |
0 times |
Wed 16 April 2025 |
11.22 (0%) |
11.37 |
11.19 - 11.43 |
0.4831 times |
Wed 16 April 2025 |
11.22 (-2.94%) |
11.95 |
11.19 - 11.95 |
0.7272 times |
Fri 11 April 2025 |
11.56 (-11.96%) |
12.59 |
11.03 - 12.89 |
3.2664 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.36 and 12.51 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 11.03 | | Monthly Target 3 | 11.676666666667 | | Monthly Target 4 | 12.18 | | Monthly Target 5 | 12.83 |
Monthly price and volumes Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.54 (2.21%) |
11.23 |
11.17 - 12.32 |
1.2106 times |
Wed 30 April 2025 |
11.29 (-21.27%) |
14.38 |
11.03 - 14.89 |
1.6408 times |
Mon 31 March 2025 |
14.34 (7.42%) |
13.44 |
12.45 - 14.53 |
0.9811 times |
Fri 28 February 2025 |
13.35 (-6.05%) |
14.01 |
12.91 - 14.98 |
0.9524 times |
Fri 31 January 2025 |
14.21 (10.5%) |
12.79 |
12.78 - 14.56 |
0.7191 times |
Tue 31 December 2024 |
12.86 (-12.34%) |
14.09 |
12.55 - 14.73 |
0.6475 times |
Tue 26 November 2024 |
14.67 (9.07%) |
13.46 |
13.01 - 15.10 |
0.9159 times |
Thu 31 October 2024 |
13.45 (-6.66%) |
14.36 |
13.36 - 15.34 |
0.8155 times |
Mon 30 September 2024 |
14.41 (-5.38%) |
15.17 |
14.23 - 15.20 |
0.9554 times |
Fri 30 August 2024 |
15.23 (6.73%) |
14.41 |
12.90 - 15.73 |
1.1617 times |
Wed 31 July 2024 |
14.27 (-1.52%) |
14.61 |
13.94 - 15.35 |
0.8859 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value | | 5 day DMA | 11.75 | | 12 day DMA | 11.9 | | 20 day DMA | 11.79 | | 35 day DMA | 11.62 | | 50 day DMA | 12.13 | | 100 day DMA | 12.94 | | 150 day DMA | 13.19 | | 200 day DMA | 13.6 | EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.71 | 11.8 | 11.84 | | 12 day EMA | 11.79 | 11.84 | 11.86 | | 20 day EMA | 11.83 | 11.86 | 11.87 | | 35 day EMA | 12.04 | 12.07 | 12.09 | | 50 day EMA | 12.22 | 12.25 | 12.27 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.75 | 11.8 | 11.84 | | 12 day SMA | 11.9 | 11.95 | 11.98 | | 20 day SMA | 11.79 | 11.79 | 11.76 | | 35 day SMA | 11.62 | 11.62 | 11.61 | | 50 day SMA | 12.13 | 12.18 | 12.22 | | 100 day SMA | 12.94 | 12.96 | 12.97 | | 150 day SMA | 13.19 | 13.21 | 13.22 | | 200 day SMA | 13.6 | 13.61 | 13.62 |
|
|
