PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR are 11.82 and 11.92 | Daily Target 1 | 11.79 | | Daily Target 2 | 11.84 | | Daily Target 3 | 11.893333333333 | | Daily Target 4 | 11.94 | | Daily Target 5 | 11.99 |
Daily price and volume Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.88 (0.08%) |
11.90 |
11.85 - 11.95 |
0.8902 times |
Tue 28 October 2025 |
11.87 (0.08%) |
11.84 |
11.80 - 12.02 |
1.0987 times |
Mon 27 October 2025 |
11.86 (1.02%) |
11.87 |
11.70 - 11.89 |
0.9188 times |
Fri 24 October 2025 |
11.74 (-0.93%) |
11.91 |
11.72 - 12.01 |
1.063 times |
Thu 23 October 2025 |
11.85 (1.02%) |
11.89 |
11.80 - 12.12 |
1.0131 times |
Wed 22 October 2025 |
11.73 (1.47%) |
11.69 |
11.55 - 11.81 |
1.124 times |
Tue 21 October 2025 |
11.56 (-1.2%) |
11.72 |
11.46 - 11.74 |
1.255 times |
Mon 20 October 2025 |
11.70 (0.52%) |
11.69 |
11.58 - 11.80 |
1.0612 times |
Fri 17 October 2025 |
11.64 (0.69%) |
11.54 |
11.50 - 11.77 |
0.8944 times |
Thu 16 October 2025 |
11.56 (-0.69%) |
11.60 |
11.51 - 11.69 |
0.6817 times |
Wed 15 October 2025 |
11.64 (-1.27%) |
11.80 |
11.60 - 11.91 |
1.1603 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.79 and 12.11 | Weekly Target 1 | 11.55 | | Weekly Target 2 | 11.71 | | Weekly Target 3 | 11.866666666667 | | Weekly Target 4 | 12.03 | | Weekly Target 5 | 12.19 |
Weekly price and volumes for Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.88 (1.19%) |
11.87 |
11.70 - 12.02 |
0.8243 times |
Fri 24 October 2025 |
11.74 (0.86%) |
11.69 |
11.46 - 12.12 |
1.5638 times |
Fri 17 October 2025 |
11.64 (-5.21%) |
11.72 |
11.50 - 11.91 |
1.2255 times |
Tue 07 October 2025 |
12.28 (-1.13%) |
12.59 |
12.08 - 12.65 |
0.4402 times |
Fri 03 October 2025 |
12.42 (-5.05%) |
13.12 |
12.37 - 13.13 |
1.3575 times |
Fri 26 September 2025 |
13.08 (3.65%) |
12.52 |
12.50 - 13.49 |
1.3843 times |
Fri 19 September 2025 |
12.62 (-0.08%) |
12.69 |
12.53 - 13.05 |
1.027 times |
Fri 12 September 2025 |
12.63 (3.44%) |
12.25 |
12.10 - 12.86 |
1.0386 times |
Fri 05 September 2025 |
12.21 (-1.53%) |
12.29 |
12.02 - 12.46 |
0.9247 times |
Fri 29 August 2025 |
12.40 (0%) |
12.38 |
12.32 - 12.49 |
0.214 times |
Fri 29 August 2025 |
12.40 (0.57%) |
12.20 |
11.97 - 12.49 |
0.9461 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR are 10.95 and 12.39 | Monthly Target 1 | 10.64 | | Monthly Target 2 | 11.26 | | Monthly Target 3 | 12.08 | | Monthly Target 4 | 12.7 | | Monthly Target 5 | 13.52 |
Monthly price and volumes Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.88 (-6.16%) |
12.69 |
11.46 - 12.90 |
1.0233 times |
Tue 30 September 2025 |
12.66 (2.1%) |
12.29 |
12.02 - 13.49 |
1.0818 times |
Fri 29 August 2025 |
12.40 (-2.67%) |
12.91 |
11.78 - 13.26 |
1.1169 times |
Thu 31 July 2025 |
12.74 (1.84%) |
12.57 |
11.85 - 13.16 |
1.0052 times |
Mon 30 June 2025 |
12.51 (8.41%) |
11.75 |
11.04 - 13.23 |
1.2088 times |
Fri 30 May 2025 |
11.54 (2.21%) |
11.23 |
11.17 - 12.32 |
1.0039 times |
Wed 30 April 2025 |
11.29 (-21.27%) |
14.38 |
11.03 - 14.89 |
1.3606 times |
Mon 31 March 2025 |
14.34 (7.42%) |
13.44 |
12.45 - 14.53 |
0.8136 times |
Fri 28 February 2025 |
13.35 (-6.05%) |
14.01 |
12.91 - 14.98 |
0.7898 times |
Fri 31 January 2025 |
14.21 (10.5%) |
12.79 |
12.78 - 14.56 |
0.5963 times |
Tue 31 December 2024 |
12.86 (-12.34%) |
14.09 |
12.55 - 14.73 |
0.5369 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value | | 5 day DMA | 11.84 | | 12 day DMA | 11.74 | | 20 day DMA | 12.01 | | 35 day DMA | 12.36 | | 50 day DMA | 12.31 | | 100 day DMA | 12.38 | | 150 day DMA | 12.28 | | 200 day DMA | 12.65 | EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.83 | 11.81 | 11.78 | | 12 day EMA | 11.88 | 11.88 | 11.88 | | 20 day EMA | 12 | 12.01 | 12.02 | | 35 day EMA | 12.1 | 12.11 | 12.12 | | 50 day EMA | 12.25 | 12.26 | 12.28 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.84 | 11.81 | 11.75 | | 12 day SMA | 11.74 | 11.73 | 11.76 | | 20 day SMA | 12.01 | 12.07 | 12.14 | | 35 day SMA | 12.36 | 12.37 | 12.38 | | 50 day SMA | 12.31 | 12.32 | 12.32 | | 100 day SMA | 12.38 | 12.37 | 12.37 | | 150 day SMA | 12.28 | 12.29 | 12.31 | | 200 day SMA | 12.65 | 12.66 | 12.66 |
|
|
