Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 22.4 and 23.02
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 22.546666666667 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 23.17 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.58 (-0.35%) | 22.50 | 22.22 - 22.84 | 1.3591 times | Tue 15 September 2026 | 22.66 (-0.66%) | 22.54 | 22.50 - 23.18 | 0.7895 times | Mon 14 September 2026 | 22.81 (0.18%) | 23.20 | 22.71 - 23.49 | 1.03 times | Fri 11 September 2026 | 22.77 (0.44%) | 22.75 | 22.68 - 23.17 | 0.9265 times | Thu 10 September 2026 | 22.67 (-0.74%) | 22.85 | 22.59 - 23.41 | 0.8965 times | Wed 09 September 2026 | 22.84 (-0.09%) | 22.86 | 22.59 - 23.13 | 0.7493 times | Tue 08 September 2026 | 22.86 (-1.47%) | 23.21 | 22.11 - 23.37 | 1.2212 times | Fri 04 September 2026 | 23.20 (-0.77%) | 23.06 | 22.48 - 23.81 | 1.4618 times | Thu 03 September 2026 | 23.38 (3.77%) | 23.00 | 22.97 - 23.56 | 0.7801 times | Wed 02 September 2026 | 22.53 (2.97%) | 21.99 | 21.99 - 22.88 | 0.7861 times | Tue 01 September 2026 | 21.88 (-3.36%) | 22.33 | 21.52 - 22.56 | 0.9316 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 21.77 and 23.04
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.763333333333 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.58 (-0.83%) | 23.20 | 22.22 - 23.49 | 0.809 times | Fri 11 September 2026 | 22.77 (-1.85%) | 23.21 | 22.11 - 23.41 | 0.9655 times | Fri 04 September 2026 | 23.20 (1.27%) | 22.39 | 21.52 - 23.81 | 1.3701 times | Fri 28 August 2026 | 22.91 (4.04%) | 21.82 | 20.00 - 26.19 | 1.726 times | Fri 21 August 2026 | 22.02 (5.71%) | 20.62 | 19.72 - 22.02 | 0.985 times | Fri 14 August 2026 | 20.83 (-5.19%) | 21.80 | 19.74 - 22.36 | 0.8506 times | Fri 07 August 2026 | 21.97 (1.01%) | 22.07 | 20.99 - 22.72 | 0.9752 times | Fri 31 July 2026 | 21.75 (8.64%) | 20.36 | 20.01 - 22.20 | 1.2826 times | Fri 24 July 2026 | 20.02 (0%) | 19.63 | 19.26 - 20.26 | 0.1448 times | Fri 24 July 2026 | 20.02 (-3.14%) | 20.50 | 19.26 - 21.14 | 0.8912 times | Fri 17 July 2026 | 20.67 (2.48%) | 20.98 | 19.96 - 21.18 | 0.9339 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 22.05 and 24.34
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 22.636666666667 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.58 (-0.27%) | 22.33 | 21.52 - 23.81 | 0.8524 times | Mon 31 August 2026 | 22.64 (4.09%) | 22.07 | 19.72 - 26.19 | 1.5008 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.2295 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.3008 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.102 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 0.8917 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.0003 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.5132 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.6042 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.0051 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.3816 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.19 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.39 |
| 100 day DMA | 19.79 |
| 150 day DMA | 17.82 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.75 | 22.79 |
| 12 day EMA | 22.57 | 22.57 | 22.55 |
| 20 day EMA | 22.28 | 22.25 | 22.21 |
| 35 day EMA | 21.84 | 21.8 | 21.75 |
| 50 day EMA | 21.37 | 21.32 | 21.27 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.75 | 22.79 |
| 12 day SMA | 22.74 | 22.76 | 22.79 |
| 20 day SMA | 22.19 | 22.1 | 21.97 |
| 35 day SMA | 21.77 | 21.76 | 21.71 |
| 50 day SMA | 21.39 | 21.33 | 21.28 |
| 100 day SMA | 19.79 | 19.73 | 19.67 |
| 150 day SMA | 17.82 | 17.74 | 17.67 |
| 200 day SMA | 16.27 | 16.22 | 16.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.