Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 12.07 and 12.49
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.14 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.56 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.26 (1.32%) | 12.08 | 11.87 - 12.29 | 0.6242 times | Mon 26 January 2026 | 12.10 (0.17%) | 12.03 | 11.93 - 12.20 | 0.9393 times | Fri 23 January 2026 | 12.08 (-0.66%) | 12.15 | 11.96 - 12.26 | 0.5668 times | Thu 22 January 2026 | 12.16 (1.33%) | 12.10 | 12.05 - 12.34 | 0.6771 times | Wed 21 January 2026 | 12.00 (3.36%) | 11.62 | 11.62 - 12.03 | 1.4022 times | Tue 20 January 2026 | 11.61 (-2.11%) | 11.65 | 11.52 - 11.79 | 0.8552 times | Fri 16 January 2026 | 11.86 (-0.59%) | 12.02 | 11.83 - 12.02 | 0.868 times | Thu 15 January 2026 | 11.93 (-0.58%) | 12.03 | 11.75 - 12.10 | 1.1247 times | Wed 14 January 2026 | 12.00 (-0.99%) | 12.15 | 11.86 - 12.41 | 1.3547 times | Tue 13 January 2026 | 12.12 (4.3%) | 11.86 | 11.81 - 12.25 | 1.5877 times | Mon 12 January 2026 | 11.62 (0.52%) | 11.57 | 11.38 - 11.69 | 0.6237 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 12.07 and 12.49
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.14 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.26 (1.49%) | 12.03 | 11.87 - 12.29 | 0.3425 times | Fri 23 January 2026 | 12.08 (1.85%) | 11.65 | 11.52 - 12.34 | 0.767 times | Fri 16 January 2026 | 11.86 (2.6%) | 11.57 | 11.38 - 12.41 | 1.2178 times | Fri 09 January 2026 | 11.56 (3.77%) | 11.25 | 11.17 - 11.71 | 0.9065 times | Fri 02 January 2026 | 11.14 (-3.63%) | 11.45 | 11.11 - 11.88 | 0.5418 times | Mon 29 December 2025 | 11.56 (-0.09%) | 11.45 | 11.45 - 11.73 | 0.1923 times | Fri 26 December 2025 | 11.57 (-0.43%) | 11.70 | 11.19 - 11.84 | 0.5887 times | Fri 19 December 2025 | 11.62 (-2.19%) | 12.04 | 11.41 - 12.29 | 1.5038 times | Fri 12 December 2025 | 11.88 (1.19%) | 12.67 | 10.50 - 12.80 | 3.1137 times | Fri 05 December 2025 | 11.74 (4.45%) | 11.06 | 10.98 - 11.76 | 0.826 times | Fri 28 November 2025 | 11.24 (3.31%) | 11.03 | 10.90 - 11.98 | 0.6631 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 11.69 and 12.99
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.26 (4.52%) | 11.75 | 11.11 - 12.41 | 0.9553 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.8274 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.6938 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6723 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.134 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.9842 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.0527 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.112 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.7445 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 0.8237 times | Mon 31 March 2025 | 13.09 (-8.97%) | 14.38 | 12.60 - 14.75 | 0.9502 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.03 | 11.99 |
| 12 day EMA | 11.95 | 11.89 | 11.85 |
| 20 day EMA | 11.83 | 11.79 | 11.76 |
| 35 day EMA | 11.71 | 11.68 | 11.65 |
| 50 day EMA | 11.6 | 11.57 | 11.55 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 11.99 | 11.94 |
| 12 day SMA | 11.94 | 11.88 | 11.84 |
| 20 day SMA | 11.76 | 11.73 | 11.7 |
| 35 day SMA | 11.68 | 11.65 | 11.63 |
| 50 day SMA | 11.51 | 11.5 | 11.5 |
| 100 day SMA | 11.76 | 11.77 | 11.78 |
| 150 day SMA | 11.88 | 11.88 | 11.88 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.