OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOoma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc Strong Daily Stock price targets for OomaInc OOMA are 11.87 and 12.2 | Daily Target 1 | 11.59 | | Daily Target 2 | 11.81 | | Daily Target 3 | 11.923333333333 | | Daily Target 4 | 12.14 | | Daily Target 5 | 12.25 |
Daily price and volume Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.02 (0.17%) |
11.93 |
11.71 - 12.04 |
0.9007 times |
Thu 10 April 2025 |
12.00 (-0.91%) |
11.93 |
11.73 - 12.27 |
1.3547 times |
Wed 09 April 2025 |
12.11 (1.94%) |
11.80 |
11.51 - 12.66 |
1.4801 times |
Tue 08 April 2025 |
11.88 (-0.5%) |
12.40 |
11.71 - 12.51 |
0.7971 times |
Mon 07 April 2025 |
11.94 (-1.57%) |
11.54 |
11.25 - 12.53 |
0.9698 times |
Fri 04 April 2025 |
12.13 (-3.04%) |
12.41 |
11.78 - 12.41 |
1.1057 times |
Thu 03 April 2025 |
12.51 (-5.94%) |
12.69 |
12.48 - 12.85 |
0.8138 times |
Wed 02 April 2025 |
13.30 (0.68%) |
13.10 |
13.05 - 13.40 |
0.8255 times |
Tue 01 April 2025 |
13.21 (0.92%) |
13.02 |
12.89 - 13.36 |
0.5944 times |
Mon 31 March 2025 |
13.09 (1.47%) |
12.81 |
12.60 - 13.18 |
1.1581 times |
Fri 28 March 2025 |
12.90 (-5.29%) |
13.42 |
12.68 - 13.42 |
0.6607 times |
Weekly price and charts OomaInc Strong weekly Stock price targets for OomaInc OOMA are 11.64 and 13.05 | Weekly Target 1 | 10.57 | | Weekly Target 2 | 11.29 | | Weekly Target 3 | 11.976666666667 | | Weekly Target 4 | 12.7 | | Weekly Target 5 | 13.39 |
Weekly price and volumes for Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.02 (-0.91%) |
11.54 |
11.25 - 12.66 |
1.4493 times |
Fri 04 April 2025 |
12.13 (-5.97%) |
12.81 |
11.78 - 13.40 |
1.1846 times |
Fri 28 March 2025 |
12.90 (-3.44%) |
13.60 |
12.68 - 13.95 |
0.5219 times |
Fri 21 March 2025 |
13.36 (-1.84%) |
13.58 |
13.18 - 13.82 |
1.4819 times |
Fri 14 March 2025 |
13.61 (-3.13%) |
14.00 |
13.31 - 14.23 |
1.1121 times |
Fri 07 March 2025 |
14.05 (-2.29%) |
14.38 |
13.14 - 14.75 |
1.2028 times |
Fri 28 February 2025 |
14.38 (-0.21%) |
14.47 |
14.18 - 15.01 |
0.834 times |
Fri 21 February 2025 |
14.41 (-6.85%) |
15.50 |
14.40 - 15.65 |
0.8705 times |
Fri 14 February 2025 |
15.47 (6.84%) |
14.50 |
14.43 - 15.51 |
0.75 times |
Fri 07 February 2025 |
14.48 (0.77%) |
14.12 |
13.78 - 14.96 |
0.5929 times |
Fri 31 January 2025 |
14.37 (-0.28%) |
14.35 |
14.16 - 14.91 |
0.5791 times |
Monthly price and charts OomaInc Strong monthly Stock price targets for OomaInc OOMA are 10.56 and 12.71 | Monthly Target 1 | 10.07 | | Monthly Target 2 | 11.05 | | Monthly Target 3 | 12.223333333333 | | Monthly Target 4 | 13.2 | | Monthly Target 5 | 14.37 |
Monthly price and volumes Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.02 (-8.17%) |
13.02 |
11.25 - 13.40 |
0.704 times |
Mon 31 March 2025 |
13.09 (-8.97%) |
14.38 |
12.60 - 14.75 |
1.3977 times |
Fri 28 February 2025 |
14.38 (0.07%) |
14.12 |
13.78 - 15.65 |
0.9212 times |
Fri 31 January 2025 |
14.37 (2.2%) |
14.19 |
13.44 - 14.91 |
1.0382 times |
Tue 31 December 2024 |
14.06 (-3.37%) |
14.73 |
13.80 - 15.70 |
1.1385 times |
Tue 26 November 2024 |
14.55 (21.66%) |
12.01 |
12.01 - 14.60 |
0.8952 times |
Thu 31 October 2024 |
11.96 (5%) |
11.33 |
10.93 - 12.65 |
0.7134 times |
Mon 30 September 2024 |
11.39 (9.52%) |
10.16 |
10.16 - 12.11 |
1.2257 times |
Fri 30 August 2024 |
10.40 (0%) |
10.55 |
7.83 - 11.21 |
1.1741 times |
Wed 31 July 2024 |
10.40 (4.73%) |
10.06 |
8.71 - 10.59 |
0.7921 times |
Fri 28 June 2024 |
9.93 (14.93%) |
8.62 |
8.41 - 9.95 |
1.3788 times |
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value | | 5 day DMA | 11.99 | | 12 day DMA | 12.56 | | 20 day DMA | 12.97 | | 35 day DMA | 13.49 | | 50 day DMA | 13.9 | | 100 day DMA | 14.03 | | 150 day DMA | 13.18 | | 200 day DMA | 12.21 | EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.11 | 12.15 | 12.22 | | 12 day EMA | 12.49 | 12.58 | 12.68 | | 20 day EMA | 12.83 | 12.91 | 13.01 | | 35 day EMA | 13.31 | 13.39 | 13.47 | | 50 day EMA | 13.75 | 13.82 | 13.89 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.99 | 12.01 | 12.11 | | 12 day SMA | 12.56 | 12.71 | 12.82 | | 20 day SMA | 12.97 | 13.06 | 13.14 | | 35 day SMA | 13.49 | 13.58 | 13.68 | | 50 day SMA | 13.9 | 13.96 | 14 | | 100 day SMA | 14.03 | 14.04 | 14.04 | | 150 day SMA | 13.18 | 13.18 | 13.15 | | 200 day SMA | 12.21 | 12.19 | 12.17 |
|
|
