OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOoma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc Strong Daily Stock price targets for OomaInc OOMA are 13.56 and 14.04 | Daily Target 1 | 13.2 | | Daily Target 2 | 13.43 | | Daily Target 3 | 13.683333333333 | | Daily Target 4 | 13.91 | | Daily Target 5 | 14.16 |
Daily price and volume Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.65 (0.96%) |
13.55 |
13.46 - 13.94 |
1.3432 times |
Thu 29 May 2025 |
13.52 (0.97%) |
13.30 |
13.07 - 13.80 |
1.9526 times |
Wed 28 May 2025 |
13.39 (-0.67%) |
13.50 |
13.29 - 13.55 |
1.2517 times |
Tue 27 May 2025 |
13.48 (3.93%) |
13.15 |
13.09 - 13.69 |
1.1033 times |
Fri 23 May 2025 |
12.97 (-2.92%) |
13.25 |
12.93 - 13.28 |
0.8089 times |
Thu 22 May 2025 |
13.36 (-0.82%) |
13.42 |
13.34 - 13.56 |
0.4634 times |
Wed 21 May 2025 |
13.47 (-2.53%) |
13.73 |
13.46 - 13.80 |
0.644 times |
Tue 20 May 2025 |
13.82 (0.8%) |
13.61 |
13.56 - 13.88 |
0.8633 times |
Mon 19 May 2025 |
13.71 (-0.72%) |
13.70 |
13.65 - 13.83 |
0.7833 times |
Fri 16 May 2025 |
13.81 (0.07%) |
13.79 |
13.69 - 13.87 |
0.7862 times |
Thu 15 May 2025 |
13.80 (2.3%) |
13.52 |
13.50 - 13.80 |
0.8411 times |
Weekly price and charts OomaInc Strong weekly Stock price targets for OomaInc OOMA are 13.36 and 14.23 | Weekly Target 1 | 12.68 | | Weekly Target 2 | 13.17 | | Weekly Target 3 | 13.553333333333 | | Weekly Target 4 | 14.04 | | Weekly Target 5 | 14.42 |
Weekly price and volumes for Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.65 (5.24%) |
13.15 |
13.07 - 13.94 |
1.8963 times |
Fri 23 May 2025 |
12.97 (-6.08%) |
13.70 |
12.93 - 13.88 |
1.1956 times |
Fri 16 May 2025 |
13.81 (6.81%) |
13.33 |
13.11 - 13.87 |
1.4642 times |
Fri 09 May 2025 |
12.93 (3.03%) |
12.53 |
12.34 - 13.14 |
1.5783 times |
Fri 02 May 2025 |
12.55 (5.2%) |
11.97 |
11.69 - 12.59 |
1.7035 times |
Fri 25 April 2025 |
11.93 (-3.32%) |
12.24 |
11.56 - 12.26 |
0.9309 times |
Thu 17 April 2025 |
12.34 (0.82%) |
12.35 |
12.16 - 12.47 |
0.341 times |
Wed 16 April 2025 |
12.24 (0%) |
12.35 |
12.16 - 12.47 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.35 |
12.16 - 12.47 |
0 times |
Wed 16 April 2025 |
12.24 (1.83%) |
12.18 |
12.00 - 12.53 |
0.8902 times |
Fri 11 April 2025 |
12.02 (-0.91%) |
11.54 |
11.25 - 12.66 |
2.7333 times |
Monthly price and charts OomaInc Strong monthly Stock price targets for OomaInc OOMA are 12.87 and 14.72 | Monthly Target 1 | 11.38 | | Monthly Target 2 | 12.51 | | Monthly Target 3 | 13.226666666667 | | Monthly Target 4 | 14.36 | | Monthly Target 5 | 15.08 |
Monthly price and volumes Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.65 (11.61%) |
12.28 |
12.09 - 13.94 |
1.0131 times |
Wed 30 April 2025 |
12.23 (-6.57%) |
13.02 |
11.25 - 13.40 |
1.1208 times |
Mon 31 March 2025 |
13.09 (-8.97%) |
14.38 |
12.60 - 14.75 |
1.2929 times |
Fri 28 February 2025 |
14.38 (0.07%) |
14.12 |
13.78 - 15.65 |
0.8521 times |
Fri 31 January 2025 |
14.37 (2.2%) |
14.19 |
13.44 - 14.91 |
0.9603 times |
Tue 31 December 2024 |
14.06 (-3.37%) |
14.73 |
13.80 - 15.70 |
1.0531 times |
Tue 26 November 2024 |
14.55 (21.66%) |
12.01 |
12.01 - 14.60 |
0.8281 times |
Thu 31 October 2024 |
11.96 (5%) |
11.33 |
10.93 - 12.65 |
0.6599 times |
Mon 30 September 2024 |
11.39 (9.52%) |
10.16 |
10.16 - 12.11 |
1.1337 times |
Fri 30 August 2024 |
10.40 (0%) |
10.55 |
7.83 - 11.21 |
1.0861 times |
Wed 31 July 2024 |
10.40 (4.73%) |
10.06 |
8.71 - 10.59 |
0.7327 times |
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value | | 5 day DMA | 13.4 | | 12 day DMA | 13.54 | | 20 day DMA | 13.3 | | 35 day DMA | 12.8 | | 50 day DMA | 12.79 | | 100 day DMA | 13.54 | | 150 day DMA | 13.57 | | 200 day DMA | 12.78 | EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.5 | 13.43 | 13.39 | | 12 day EMA | 13.41 | 13.37 | 13.34 | | 20 day EMA | 13.26 | 13.22 | 13.19 | | 35 day EMA | 13.14 | 13.11 | 13.09 | | 50 day EMA | 12.93 | 12.9 | 12.87 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.4 | 13.34 | 13.33 | | 12 day SMA | 13.54 | 13.52 | 13.51 | | 20 day SMA | 13.3 | 13.23 | 13.16 | | 35 day SMA | 12.8 | 12.75 | 12.71 | | 50 day SMA | 12.79 | 12.79 | 12.79 | | 100 day SMA | 13.54 | 13.54 | 13.54 | | 150 day SMA | 13.57 | 13.56 | 13.55 | | 200 day SMA | 12.78 | 12.75 | 12.73 |
|
|
