Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 16.44 and 17.24
| Daily Target 1 | 16.22 |
| Daily Target 2 | 16.66 |
| Daily Target 3 | 17.02 |
| Daily Target 4 | 17.46 |
| Daily Target 5 | 17.82 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.10 (-1.61%) | 17.38 | 16.58 - 17.38 | 1.8319 times | Wed 17 June 2026 | 17.38 (0.12%) | 17.21 | 17.02 - 17.40 | 0.6484 times | Tue 16 June 2026 | 17.36 (1.22%) | 17.30 | 17.05 - 17.43 | 0.6808 times | Mon 15 June 2026 | 17.15 (-2.28%) | 17.98 | 16.96 - 17.98 | 0.8308 times | Fri 12 June 2026 | 17.55 (1.33%) | 17.35 | 17.26 - 17.87 | 0.4698 times | Thu 11 June 2026 | 17.32 (-1.2%) | 17.40 | 16.69 - 17.40 | 0.9769 times | Wed 10 June 2026 | 17.53 (1.1%) | 17.19 | 17.08 - 18.25 | 1.4969 times | Tue 09 June 2026 | 17.34 (3.65%) | 16.71 | 16.66 - 17.37 | 1.2735 times | Mon 08 June 2026 | 16.73 (-2.34%) | 17.13 | 16.65 - 17.20 | 1.1278 times | Fri 05 June 2026 | 17.13 (-0.93%) | 17.25 | 17.00 - 17.59 | 0.6632 times | Thu 04 June 2026 | 17.29 (2.43%) | 17.02 | 16.89 - 17.57 | 0.3404 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 16.14 and 17.54
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 17.22 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.10 (-2.56%) | 17.98 | 16.58 - 17.98 | 1.0135 times | Fri 12 June 2026 | 17.55 (2.45%) | 17.13 | 16.65 - 18.25 | 1.357 times | Fri 05 June 2026 | 17.13 (-2.95%) | 17.98 | 16.25 - 18.67 | 1.1941 times | Fri 29 May 2026 | 17.65 (-7.69%) | 19.30 | 17.12 - 21.96 | 1.4178 times | Fri 22 May 2026 | 19.12 (1.59%) | 18.73 | 18.51 - 19.59 | 0.8871 times | Fri 15 May 2026 | 18.82 (-2.54%) | 19.10 | 18.31 - 19.56 | 1.0098 times | Fri 08 May 2026 | 19.31 (3.98%) | 18.50 | 17.86 - 19.31 | 0.6001 times | Wed 06 May 2026 | 18.57 (4.74%) | 18.28 | 17.61 - 18.79 | 0.7093 times | Fri 01 May 2026 | 17.73 (10.4%) | 16.10 | 15.85 - 17.80 | 0.9226 times | Fri 24 April 2026 | 16.06 (2.23%) | 15.61 | 15.49 - 16.15 | 0.8887 times | Fri 17 April 2026 | 15.71 (13.02%) | 13.90 | 13.87 - 15.73 | 1.0079 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 15.47 and 17.89
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 17.34 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.10 (-3.12%) | 17.98 | 16.25 - 18.67 | 1.1055 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.5099 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.2218 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.3706 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.7032 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.8279 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.3772 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.5229 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.5067 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 0.8546 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.7417 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.64 |
| 35 day DMA | 18.12 |
| 50 day DMA | 17.33 |
| 100 day DMA | 15.16 |
| 150 day DMA | 13.94 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.35 | 17.33 |
| 12 day EMA | 17.4 | 17.45 | 17.46 |
| 20 day EMA | 17.51 | 17.55 | 17.57 |
| 35 day EMA | 17.27 | 17.28 | 17.27 |
| 50 day EMA | 17.09 | 17.09 | 17.08 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.35 | 17.38 |
| 12 day SMA | 17.23 | 17.28 | 17.34 |
| 20 day SMA | 17.64 | 17.74 | 17.84 |
| 35 day SMA | 18.12 | 18.1 | 18.06 |
| 50 day SMA | 17.33 | 17.27 | 17.21 |
| 100 day SMA | 15.16 | 15.11 | 15.06 |
| 150 day SMA | 13.94 | 13.91 | 13.87 |
| 200 day SMA | 13.46 | 13.44 | 13.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.