OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOoma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc Strong Daily Stock price targets for OomaInc OOMA are 10.9 and 11.17 | Daily Target 1 | 10.85 | | Daily Target 2 | 10.95 | | Daily Target 3 | 11.12 | | Daily Target 4 | 11.22 | | Daily Target 5 | 11.39 |
Daily price and volume Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.05 (-2.9%) |
11.29 |
11.02 - 11.29 |
1.0785 times |
Thu 31 July 2025 |
11.38 (-1.73%) |
11.60 |
11.33 - 11.60 |
0.9923 times |
Wed 30 July 2025 |
11.58 (0.7%) |
11.57 |
11.42 - 11.72 |
1.1705 times |
Tue 29 July 2025 |
11.50 (-3.2%) |
11.98 |
11.49 - 11.99 |
0.8105 times |
Mon 28 July 2025 |
11.88 (-0.5%) |
11.96 |
11.80 - 11.97 |
0.6869 times |
Fri 25 July 2025 |
11.94 (-0.83%) |
12.09 |
11.89 - 12.09 |
0.9039 times |
Thu 24 July 2025 |
12.04 (-2.51%) |
12.28 |
11.97 - 12.40 |
1.1073 times |
Wed 23 July 2025 |
12.35 (2.4%) |
12.10 |
11.93 - 12.37 |
1.0103 times |
Tue 22 July 2025 |
12.06 (-1.23%) |
12.31 |
12.06 - 12.40 |
0.9039 times |
Mon 21 July 2025 |
12.21 (-0.16%) |
12.25 |
12.05 - 12.37 |
1.3358 times |
Fri 18 July 2025 |
12.23 (1.24%) |
12.05 |
11.86 - 12.28 |
1.7096 times |
Weekly price and charts OomaInc Strong weekly Stock price targets for OomaInc OOMA are 10.55 and 11.52 | Weekly Target 1 | 10.38 | | Weekly Target 2 | 10.72 | | Weekly Target 3 | 11.353333333333 | | Weekly Target 4 | 11.69 | | Weekly Target 5 | 12.32 |
Weekly price and volumes for Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.05 (-7.45%) |
11.96 |
11.02 - 11.99 |
0.8229 times |
Fri 25 July 2025 |
11.94 (-2.37%) |
12.25 |
11.89 - 12.40 |
0.9136 times |
Fri 18 July 2025 |
12.23 (1.24%) |
12.01 |
11.85 - 12.32 |
1.2676 times |
Fri 11 July 2025 |
12.08 (-8.9%) |
13.25 |
11.90 - 13.34 |
0.9197 times |
Thu 03 July 2025 |
13.26 (5.49%) |
12.60 |
12.60 - 13.37 |
0.9879 times |
Fri 27 June 2025 |
12.57 (2.36%) |
12.31 |
12.25 - 12.79 |
1.8257 times |
Fri 20 June 2025 |
12.28 (0.57%) |
12.33 |
12.18 - 12.66 |
0.6921 times |
Fri 13 June 2025 |
12.21 (-7.78%) |
13.36 |
12.20 - 13.48 |
0.7715 times |
Fri 06 June 2025 |
13.24 (-3%) |
13.57 |
12.94 - 13.69 |
0.944 times |
Fri 30 May 2025 |
13.65 (5.24%) |
13.15 |
13.07 - 13.94 |
0.8551 times |
Fri 23 May 2025 |
12.97 (-6.08%) |
13.70 |
12.93 - 13.88 |
0.5391 times |
Monthly price and charts OomaInc Strong monthly Stock price targets for OomaInc OOMA are 10.9 and 11.17 | Monthly Target 1 | 10.85 | | Monthly Target 2 | 10.95 | | Monthly Target 3 | 11.12 | | Monthly Target 4 | 11.22 | | Monthly Target 5 | 11.39 |
Monthly price and volumes Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.05 (-2.9%) |
11.29 |
11.02 - 11.29 |
0.0608 times |
Thu 31 July 2025 |
11.38 (-11.78%) |
12.85 |
11.33 - 13.37 |
1.4143 times |
Mon 30 June 2025 |
12.90 (-5.49%) |
13.57 |
12.18 - 13.69 |
1.494 times |
Fri 30 May 2025 |
13.65 (11.61%) |
12.28 |
12.09 - 13.94 |
1.0003 times |
Wed 30 April 2025 |
12.23 (-6.57%) |
13.02 |
11.25 - 13.40 |
1.1067 times |
Mon 31 March 2025 |
13.09 (-8.97%) |
14.38 |
12.60 - 14.75 |
1.2766 times |
Fri 28 February 2025 |
14.38 (0.07%) |
14.12 |
13.78 - 15.65 |
0.8414 times |
Fri 31 January 2025 |
14.37 (2.2%) |
14.19 |
13.44 - 14.91 |
0.9483 times |
Tue 31 December 2024 |
14.06 (-3.37%) |
14.73 |
13.80 - 15.70 |
1.0399 times |
Tue 26 November 2024 |
14.55 (21.66%) |
12.01 |
12.01 - 14.60 |
0.8177 times |
Thu 31 October 2024 |
11.96 (5%) |
11.33 |
10.93 - 12.65 |
0.6516 times |
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value | | 5 day DMA | 11.48 | | 12 day DMA | 11.86 | | 20 day DMA | 12.11 | | 35 day DMA | 12.33 | | 50 day DMA | 12.63 | | 100 day DMA | 12.72 | | 150 day DMA | 13.27 | | 200 day DMA | 13.26 | EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.44 | 11.63 | 11.76 | | 12 day EMA | 11.77 | 11.9 | 12 | | 20 day EMA | 12 | 12.1 | 12.18 | | 35 day EMA | 12.31 | 12.38 | 12.44 | | 50 day EMA | 12.6 | 12.66 | 12.71 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.48 | 11.66 | 11.79 | | 12 day SMA | 11.86 | 11.94 | 11.99 | | 20 day SMA | 12.11 | 12.22 | 12.3 | | 35 day SMA | 12.33 | 12.39 | 12.44 | | 50 day SMA | 12.63 | 12.68 | 12.73 | | 100 day SMA | 12.72 | 12.75 | 12.78 | | 150 day SMA | 13.27 | 13.3 | 13.32 | | 200 day SMA | 13.26 | 13.26 | 13.26 |
|
|
