Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 19.5 and 20.13
| Daily Target 1 | 19.36 |
| Daily Target 2 | 19.63 |
| Daily Target 3 | 19.986666666667 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.62 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.91 (-1.97%) | 20.29 | 19.71 - 20.34 | 0.8646 times | Thu 29 October 2026 | 20.31 (-1.07%) | 20.40 | 19.85 - 20.51 | 1.0641 times | Wed 28 October 2026 | 20.53 (2.34%) | 20.01 | 20.01 - 20.60 | 0.9007 times | Tue 27 October 2026 | 20.06 (0.5%) | 19.82 | 19.55 - 20.10 | 0.9221 times | Mon 26 October 2026 | 19.96 (0.96%) | 19.84 | 19.59 - 20.08 | 0.6872 times | Fri 23 October 2026 | 19.77 (0.41%) | 19.49 | 19.39 - 19.84 | 0.706 times | Thu 22 October 2026 | 19.69 (-0.81%) | 19.93 | 19.53 - 20.08 | 0.9905 times | Wed 21 October 2026 | 19.85 (-0.25%) | 19.77 | 19.70 - 20.24 | 1.1243 times | Tue 20 October 2026 | 19.90 (1.07%) | 19.83 | 19.62 - 20.41 | 1.6329 times | Mon 19 October 2026 | 19.69 (-0.15%) | 19.76 | 19.28 - 19.92 | 1.1076 times | Fri 16 October 2026 | 19.72 (-3.71%) | 20.61 | 19.66 - 20.79 | 1.1955 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 19.73 and 20.78
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 20.02 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.91 (0.71%) | 19.84 | 19.55 - 20.60 | 0.593 times | Fri 23 October 2026 | 19.77 (0.25%) | 19.76 | 19.28 - 20.41 | 0.7429 times | Fri 16 October 2026 | 19.72 (-1.6%) | 20.03 | 19.66 - 20.79 | 0.6465 times | Fri 09 October 2026 | 20.04 (-3.65%) | 20.20 | 19.51 - 21.08 | 0.9868 times | Fri 02 October 2026 | 20.80 (-4.46%) | 21.63 | 20.29 - 22.04 | 1.071 times | Fri 25 September 2026 | 21.77 (-4.22%) | 22.45 | 21.40 - 23.30 | 1.1015 times | Fri 18 September 2026 | 22.73 (-0.18%) | 23.20 | 21.96 - 23.49 | 1.4465 times | Fri 11 September 2026 | 22.77 (-1.85%) | 23.21 | 22.11 - 23.41 | 0.8111 times | Fri 04 September 2026 | 23.20 (1.27%) | 22.39 | 21.52 - 23.81 | 1.1509 times | Fri 28 August 2026 | 22.91 (4.04%) | 21.82 | 20.00 - 26.19 | 1.4498 times | Fri 21 August 2026 | 22.02 (5.71%) | 20.62 | 19.72 - 22.02 | 0.8274 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 18.7 and 20.5
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.91 (-2.55%) | 20.68 | 19.28 - 21.08 | 1.0966 times | Wed 30 September 2026 | 20.43 (-9.76%) | 22.33 | 20.42 - 23.81 | 1.6005 times | Mon 31 August 2026 | 22.64 (4.09%) | 22.07 | 19.72 - 26.19 | 1.346 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.1027 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.1667 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 0.9883 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 0.7997 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 0.8972 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.4603 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.5419 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 0.9015 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.83 |
| 50 day DMA | 21.29 |
| 100 day DMA | 20.61 |
| 150 day DMA | 19.41 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.18 | 20.12 |
| 12 day EMA | 20.1 | 20.13 | 20.1 |
| 20 day EMA | 20.25 | 20.29 | 20.29 |
| 35 day EMA | 20.61 | 20.65 | 20.67 |
| 50 day EMA | 21.11 | 21.16 | 21.19 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.13 | 20 |
| 12 day SMA | 19.99 | 19.99 | 19.98 |
| 20 day SMA | 20.04 | 20.08 | 20.1 |
| 35 day SMA | 20.83 | 20.92 | 20.98 |
| 50 day SMA | 21.29 | 21.3 | 21.3 |
| 100 day SMA | 20.61 | 20.59 | 20.56 |
| 150 day SMA | 19.41 | 19.37 | 19.33 |
| 200 day SMA | 17.73 | 17.69 | 17.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.