OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOoma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc Strong Daily Stock price targets for OomaInc OOMA are 10.46 and 10.85 | Daily Target 1 | 10.38 | | Daily Target 2 | 10.54 | | Daily Target 3 | 10.773333333333 | | Daily Target 4 | 10.93 | | Daily Target 5 | 11.16 |
Daily price and volume Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.69 (-2.91%) |
11.01 |
10.62 - 11.01 |
1.4979 times |
Tue 18 November 2025 |
11.01 (-0.72%) |
11.06 |
10.83 - 11.06 |
1.1597 times |
Mon 17 November 2025 |
11.09 (-2.38%) |
11.28 |
11.00 - 11.33 |
0.8198 times |
Fri 14 November 2025 |
11.36 (-0.61%) |
11.35 |
11.26 - 11.43 |
0.766 times |
Thu 13 November 2025 |
11.43 (-2.72%) |
11.64 |
11.36 - 11.74 |
0.8019 times |
Wed 12 November 2025 |
11.75 (-0.51%) |
11.79 |
11.67 - 11.89 |
0.6439 times |
Tue 11 November 2025 |
11.81 (0%) |
11.82 |
11.72 - 11.89 |
1.2579 times |
Mon 10 November 2025 |
11.81 (1.81%) |
11.66 |
11.62 - 11.84 |
0.9863 times |
Fri 07 November 2025 |
11.60 (-1.94%) |
11.79 |
11.48 - 11.96 |
0.8258 times |
Thu 06 November 2025 |
11.83 (-2.39%) |
11.99 |
11.75 - 12.04 |
1.2408 times |
Wed 05 November 2025 |
12.12 (0.41%) |
12.08 |
11.93 - 12.15 |
1.1623 times |
Weekly price and charts OomaInc Strong weekly Stock price targets for OomaInc OOMA are 10.3 and 11.01 | Weekly Target 1 | 10.17 | | Weekly Target 2 | 10.43 | | Weekly Target 3 | 10.88 | | Weekly Target 4 | 11.14 | | Weekly Target 5 | 11.59 |
Weekly price and volumes for Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.69 (-5.9%) |
11.28 |
10.62 - 11.33 |
0.892 times |
Fri 14 November 2025 |
11.36 (-2.07%) |
11.66 |
11.26 - 11.89 |
1.143 times |
Fri 07 November 2025 |
11.60 (3.29%) |
11.89 |
11.48 - 12.16 |
1.1295 times |
Fri 31 October 2025 |
11.23 (0%) |
11.00 |
10.99 - 11.28 |
0.1816 times |
Fri 31 October 2025 |
11.23 (-1.06%) |
11.41 |
10.99 - 11.73 |
1.469 times |
Fri 24 October 2025 |
11.35 (4.03%) |
10.97 |
10.95 - 11.40 |
1.0296 times |
Fri 17 October 2025 |
10.91 (-3.02%) |
11.10 |
10.89 - 11.42 |
1.0681 times |
Tue 07 October 2025 |
11.25 (-2.93%) |
11.72 |
11.24 - 11.75 |
0.4074 times |
Fri 03 October 2025 |
11.59 (-7.13%) |
12.55 |
11.53 - 12.55 |
1.2466 times |
Fri 26 September 2025 |
12.48 (-2.5%) |
12.87 |
12.33 - 13.25 |
1.4333 times |
Fri 19 September 2025 |
12.80 (2.15%) |
12.58 |
12.58 - 13.28 |
2.6769 times |
Monthly price and charts OomaInc Strong monthly Stock price targets for OomaInc OOMA are 9.89 and 11.43 | Monthly Target 1 | 9.62 | | Monthly Target 2 | 10.15 | | Monthly Target 3 | 11.156666666667 | | Monthly Target 4 | 11.69 | | Monthly Target 5 | 12.7 |
Monthly price and volumes Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.69 (-4.81%) |
11.89 |
10.62 - 12.16 |
0.5103 times |
Fri 31 October 2025 |
11.23 (-6.34%) |
11.89 |
10.89 - 12.15 |
0.7877 times |
Tue 30 September 2025 |
11.99 (-7.2%) |
12.79 |
11.88 - 13.28 |
1.3285 times |
Fri 29 August 2025 |
12.92 (13.53%) |
11.29 |
10.94 - 13.50 |
1.1531 times |
Thu 31 July 2025 |
11.38 (-11.78%) |
12.85 |
11.33 - 13.37 |
1.2333 times |
Mon 30 June 2025 |
12.90 (-5.49%) |
13.57 |
12.18 - 13.69 |
1.3028 times |
Fri 30 May 2025 |
13.65 (11.61%) |
12.28 |
12.09 - 13.94 |
0.8723 times |
Wed 30 April 2025 |
12.23 (-6.57%) |
13.02 |
11.25 - 13.40 |
0.9651 times |
Mon 31 March 2025 |
13.09 (-8.97%) |
14.38 |
12.60 - 14.75 |
1.1132 times |
Fri 28 February 2025 |
14.38 (0.07%) |
14.12 |
13.78 - 15.65 |
0.7337 times |
Fri 31 January 2025 |
14.37 (2.2%) |
14.19 |
13.44 - 14.91 |
0.8269 times |
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value | | 5 day DMA | 11.12 | | 12 day DMA | 11.55 | | 20 day DMA | 11.44 | | 35 day DMA | 11.44 | | 50 day DMA | 11.84 | | 100 day DMA | 11.99 | | 150 day DMA | 12.26 | | 200 day DMA | 12.66 | EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.08 | 11.27 | 11.4 | | 12 day EMA | 11.32 | 11.43 | 11.51 | | 20 day EMA | 11.42 | 11.5 | 11.55 | | 35 day EMA | 11.66 | 11.72 | 11.76 | | 50 day EMA | 11.85 | 11.9 | 11.94 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.12 | 11.33 | 11.49 | | 12 day SMA | 11.55 | 11.59 | 11.61 | | 20 day SMA | 11.44 | 11.47 | 11.48 | | 35 day SMA | 11.44 | 11.49 | 11.53 | | 50 day SMA | 11.84 | 11.88 | 11.91 | | 100 day SMA | 11.99 | 12.01 | 12.02 | | 150 day SMA | 12.26 | 12.27 | 12.28 | | 200 day SMA | 12.66 | 12.68 | 12.7 |
|
|
