Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 17.11 and 18.43
| Daily Target 1 | 16.02 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 17.336666666667 |
| Daily Target 4 | 18.19 |
| Daily Target 5 | 18.66 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.73 (8.64%) | 16.58 | 16.48 - 17.80 | 1.3491 times | Thu 30 April 2026 | 16.32 (1.37%) | 16.13 | 15.85 - 16.50 | 0.6994 times | Wed 29 April 2026 | 16.10 (-1.29%) | 16.33 | 16.09 - 16.65 | 1.0161 times | Tue 28 April 2026 | 16.31 (-1.15%) | 16.62 | 16.31 - 16.78 | 0.5821 times | Mon 27 April 2026 | 16.50 (2.74%) | 16.10 | 16.01 - 16.89 | 1.4469 times | Fri 24 April 2026 | 16.06 (1.01%) | 15.94 | 15.72 - 16.10 | 0.8831 times | Thu 23 April 2026 | 15.90 (-0.38%) | 15.85 | 15.54 - 16.00 | 0.966 times | Wed 22 April 2026 | 15.96 (0.76%) | 15.92 | 15.71 - 15.98 | 0.6549 times | Tue 21 April 2026 | 15.84 (-0.13%) | 15.88 | 15.78 - 16.15 | 1.0898 times | Mon 20 April 2026 | 15.86 (0.95%) | 15.61 | 15.49 - 15.98 | 1.3126 times | Fri 17 April 2026 | 15.71 (5.08%) | 15.00 | 15.00 - 15.73 | 1.5566 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 16.79 and 18.74
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 17.126666666667 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.73 (10.4%) | 16.10 | 15.85 - 17.80 | 1.0012 times | Fri 24 April 2026 | 16.06 (2.23%) | 15.61 | 15.49 - 16.15 | 0.9644 times | Fri 17 April 2026 | 15.71 (13.02%) | 13.90 | 13.87 - 15.73 | 1.0937 times | Fri 10 April 2026 | 13.90 (-5.51%) | 14.67 | 13.44 - 15.00 | 0.9827 times | Thu 02 April 2026 | 14.71 (5.07%) | 14.00 | 13.82 - 15.15 | 1.0406 times | Fri 27 March 2026 | 14.00 (3.09%) | 13.69 | 13.69 - 14.71 | 1.0199 times | Fri 20 March 2026 | 13.58 (-0.73%) | 13.76 | 13.41 - 14.37 | 0.659 times | Fri 13 March 2026 | 13.68 (-5%) | 14.26 | 13.46 - 14.45 | 0.9851 times | Fri 06 March 2026 | 14.40 (16.5%) | 12.21 | 12.15 - 14.83 | 1.5896 times | Fri 27 February 2026 | 12.36 (4.66%) | 11.65 | 11.31 - 12.48 | 0.6638 times | Fri 20 February 2026 | 11.81 (1.46%) | 11.75 | 11.28 - 11.97 | 0.4736 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 17.11 and 18.43
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 17.336666666667 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.73 (8.64%) | 16.58 | 16.48 - 17.80 | 0.0924 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.4896 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.671 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.8573 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 1.0094 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.679 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.6375 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6177 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.0419 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.9043 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 0.9672 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.1 |
| 20 day DMA | 15.38 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.26 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.19 | 16.13 |
| 12 day EMA | 16.11 | 15.82 | 15.73 |
| 20 day EMA | 15.63 | 15.41 | 15.31 |
| 35 day EMA | 14.9 | 14.73 | 14.64 |
| 50 day EMA | 14.28 | 14.14 | 14.05 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.26 | 16.17 |
| 12 day SMA | 16.1 | 15.86 | 15.69 |
| 20 day SMA | 15.38 | 15.23 | 15.16 |
| 35 day SMA | 14.85 | 14.75 | 14.69 |
| 50 day SMA | 14.26 | 14.14 | 14.04 |
| 100 day SMA | 12.96 | 12.9 | 12.85 |
| 150 day SMA | 12.47 | 12.44 | 12.42 |
| 200 day SMA | 12.39 | 12.36 | 12.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.