Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 14.04 and 14.5
| Daily Target 1 | 13.69 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 14.15 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 14.61 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.17 (1.72%) | 14.00 | 13.91 - 14.37 | 0.7757 times | Mon 16 March 2026 | 13.93 (1.83%) | 13.76 | 13.76 - 14.18 | 0.8888 times | Fri 13 March 2026 | 13.68 (-1.94%) | 13.89 | 13.46 - 13.99 | 0.511 times | Thu 12 March 2026 | 13.95 (-1.06%) | 13.89 | 13.77 - 14.20 | 0.546 times | Wed 11 March 2026 | 14.10 (-0.98%) | 14.16 | 13.99 - 14.39 | 0.509 times | Tue 10 March 2026 | 14.24 (-1.39%) | 14.35 | 13.99 - 14.41 | 0.7889 times | Mon 09 March 2026 | 14.44 (0.28%) | 14.26 | 14.07 - 14.45 | 1.257 times | Fri 06 March 2026 | 14.40 (-0.69%) | 14.48 | 14.08 - 14.62 | 1.6471 times | Thu 05 March 2026 | 14.50 (11.62%) | 14.34 | 14.07 - 14.83 | 2.0753 times | Wed 04 March 2026 | 12.99 (1.72%) | 12.71 | 12.71 - 13.15 | 1.0011 times | Tue 03 March 2026 | 12.77 (2.41%) | 12.29 | 12.15 - 12.91 | 0.5107 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 13.97 and 14.58
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.1 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.17 (3.58%) | 13.76 | 13.76 - 14.37 | 0.6795 times | Fri 13 March 2026 | 13.68 (-5%) | 14.26 | 13.46 - 14.45 | 1.4745 times | Fri 06 March 2026 | 14.40 (16.5%) | 12.21 | 12.15 - 14.83 | 2.3793 times | Fri 27 February 2026 | 12.36 (4.66%) | 11.65 | 11.31 - 12.48 | 0.9935 times | Fri 20 February 2026 | 11.81 (1.46%) | 11.75 | 11.28 - 11.97 | 0.7088 times | Fri 13 February 2026 | 11.64 (0%) | 11.47 | 11.37 - 11.75 | 0.1151 times | Fri 13 February 2026 | 11.64 (-1.85%) | 11.76 | 11.02 - 12.12 | 0.8591 times | Fri 06 February 2026 | 11.86 (0.94%) | 11.69 | 11.25 - 12.02 | 1.0062 times | Fri 30 January 2026 | 11.75 (-2.73%) | 12.03 | 11.39 - 12.31 | 0.9416 times | Fri 23 January 2026 | 12.08 (1.85%) | 11.65 | 11.52 - 12.34 | 0.8424 times | Fri 16 January 2026 | 11.86 (2.6%) | 11.57 | 11.38 - 12.41 | 1.3375 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 13.16 and 15.84
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.17 (14.64%) | 12.21 | 12.15 - 14.83 | 1.0778 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.8756 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 1.0309 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.7148 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.6511 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6309 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.0641 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.9235 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 0.9878 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.0435 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.6987 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.03 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.27 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.91 | 13.9 |
| 12 day EMA | 13.67 | 13.58 | 13.52 |
| 20 day EMA | 13.28 | 13.19 | 13.11 |
| 35 day EMA | 12.82 | 12.74 | 12.67 |
| 50 day EMA | 12.37 | 12.3 | 12.23 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.98 | 14.08 |
| 12 day SMA | 13.8 | 13.65 | 13.52 |
| 20 day SMA | 13.03 | 12.89 | 12.78 |
| 35 day SMA | 12.44 | 12.39 | 12.33 |
| 50 day SMA | 12.27 | 12.21 | 12.16 |
| 100 day SMA | 11.84 | 11.81 | 11.79 |
| 150 day SMA | 11.94 | 11.91 | 11.9 |
| 200 day SMA | 12.07 | 12.06 | 12.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.