OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOoma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc Strong Daily Stock price targets for OomaInc OOMA are 12.9 and 13.43 | Daily Target 1 | 12.5 | | Daily Target 2 | 12.77 | | Daily Target 3 | 13.026666666667 | | Daily Target 4 | 13.3 | | Daily Target 5 | 13.56 |
Daily price and volume Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.05 (2.68%) |
12.78 |
12.75 - 13.28 |
2.6333 times |
Tue 16 September 2025 |
12.71 (-0.16%) |
12.69 |
12.61 - 12.74 |
0.6575 times |
Mon 15 September 2025 |
12.73 (1.6%) |
12.58 |
12.58 - 12.80 |
0.7477 times |
Fri 12 September 2025 |
12.53 (-2.03%) |
12.76 |
12.50 - 12.83 |
0.5433 times |
Thu 11 September 2025 |
12.79 (2.24%) |
12.52 |
12.43 - 12.80 |
0.5615 times |
Wed 10 September 2025 |
12.51 (-3.02%) |
12.89 |
12.46 - 12.90 |
0.9493 times |
Tue 09 September 2025 |
12.90 (0.23%) |
12.83 |
12.61 - 12.97 |
1.0741 times |
Mon 08 September 2025 |
12.87 (2.47%) |
12.61 |
12.49 - 12.93 |
0.7712 times |
Fri 05 September 2025 |
12.56 (-3.38%) |
12.97 |
12.47 - 13.25 |
1.0913 times |
Thu 04 September 2025 |
13.00 (0.78%) |
12.96 |
12.73 - 13.05 |
0.9709 times |
Wed 03 September 2025 |
12.90 (-0.39%) |
12.96 |
12.87 - 13.02 |
1.1417 times |
Weekly price and charts OomaInc Strong weekly Stock price targets for OomaInc OOMA are 12.82 and 13.52 | Weekly Target 1 | 12.27 | | Weekly Target 2 | 12.66 | | Weekly Target 3 | 12.97 | | Weekly Target 4 | 13.36 | | Weekly Target 5 | 13.67 |
Weekly price and volumes for Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.05 (4.15%) |
12.58 |
12.58 - 13.28 |
1.2029 times |
Fri 12 September 2025 |
12.53 (-0.24%) |
12.61 |
12.43 - 12.97 |
1.1615 times |
Fri 05 September 2025 |
12.56 (-2.79%) |
12.79 |
12.47 - 13.25 |
1.1948 times |
Fri 29 August 2025 |
12.92 (0%) |
13.07 |
12.86 - 13.08 |
0.2357 times |
Fri 29 August 2025 |
12.92 (7.31%) |
12.00 |
11.86 - 13.50 |
2.1548 times |
Fri 22 August 2025 |
12.04 (3.97%) |
11.65 |
11.32 - 12.11 |
0.7742 times |
Fri 15 August 2025 |
11.58 (4.7%) |
11.06 |
10.94 - 11.71 |
0.7639 times |
Fri 08 August 2025 |
11.06 (0.09%) |
11.49 |
10.95 - 11.52 |
0.5228 times |
Fri 01 August 2025 |
11.05 (-7.45%) |
11.96 |
11.02 - 11.99 |
0.9427 times |
Fri 25 July 2025 |
11.94 (-2.37%) |
12.25 |
11.89 - 12.40 |
1.0467 times |
Fri 18 July 2025 |
12.23 (1.24%) |
12.01 |
11.85 - 12.32 |
1.4523 times |
Monthly price and charts OomaInc Strong monthly Stock price targets for OomaInc OOMA are 12.74 and 13.59 | Monthly Target 1 | 12.07 | | Monthly Target 2 | 12.56 | | Monthly Target 3 | 12.92 | | Monthly Target 4 | 13.41 | | Monthly Target 5 | 13.77 |
Monthly price and volumes Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.05 (1.01%) |
12.79 |
12.43 - 13.28 |
0.8807 times |
Fri 29 August 2025 |
12.92 (13.53%) |
11.29 |
10.94 - 13.50 |
1.1546 times |
Thu 31 July 2025 |
11.38 (-11.78%) |
12.85 |
11.33 - 13.37 |
1.2349 times |
Mon 30 June 2025 |
12.90 (-5.49%) |
13.57 |
12.18 - 13.69 |
1.3046 times |
Fri 30 May 2025 |
13.65 (11.61%) |
12.28 |
12.09 - 13.94 |
0.8735 times |
Wed 30 April 2025 |
12.23 (-6.57%) |
13.02 |
11.25 - 13.40 |
0.9663 times |
Mon 31 March 2025 |
13.09 (-8.97%) |
14.38 |
12.60 - 14.75 |
1.1147 times |
Fri 28 February 2025 |
14.38 (0.07%) |
14.12 |
13.78 - 15.65 |
0.7347 times |
Fri 31 January 2025 |
14.37 (2.2%) |
14.19 |
13.44 - 14.91 |
0.828 times |
Tue 31 December 2024 |
14.06 (-3.37%) |
14.73 |
13.80 - 15.70 |
0.908 times |
Tue 26 November 2024 |
14.55 (21.66%) |
12.01 |
12.01 - 14.60 |
0.714 times |
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value | | 5 day DMA | 12.76 | | 12 day DMA | 12.79 | | 20 day DMA | 12.67 | | 35 day DMA | 12.11 | | 50 day DMA | 12.12 | | 100 day DMA | 12.52 | | 150 day DMA | 12.83 | | 200 day DMA | 13.21 | EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.82 | 12.7 | 12.7 | | 12 day EMA | 12.72 | 12.66 | 12.65 | | 20 day EMA | 12.59 | 12.54 | 12.52 | | 35 day EMA | 12.47 | 12.44 | 12.42 | | 50 day EMA | 12.26 | 12.23 | 12.21 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.76 | 12.65 | 12.69 | | 12 day SMA | 12.79 | 12.78 | 12.8 | | 20 day SMA | 12.67 | 12.59 | 12.53 | | 35 day SMA | 12.11 | 12.07 | 12.04 | | 50 day SMA | 12.12 | 12.12 | 12.13 | | 100 day SMA | 12.52 | 12.51 | 12.5 | | 150 day SMA | 12.83 | 12.84 | 12.86 | | 200 day SMA | 13.21 | 13.22 | 13.22 |
|
|
