BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBox Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc Strong Daily Stock price targets for BoxInc BOX are 29.87 and 30.68 | Daily Target 1 | 29.21 | | Daily Target 2 | 29.71 | | Daily Target 3 | 30.02 | | Daily Target 4 | 30.52 | | Daily Target 5 | 30.83 |
Daily price and volume Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.21 (0.63%) |
29.96 |
29.52 - 30.33 |
0.6604 times |
Thu 10 April 2025 |
30.02 (-0.92%) |
29.73 |
28.94 - 30.17 |
1.1319 times |
Wed 09 April 2025 |
30.30 (6.62%) |
28.28 |
28.00 - 30.68 |
1.4249 times |
Tue 08 April 2025 |
28.42 (-2.37%) |
29.70 |
28.05 - 30.03 |
1.2623 times |
Mon 07 April 2025 |
29.11 (-2.35%) |
29.01 |
28.38 - 30.05 |
1.1637 times |
Fri 04 April 2025 |
29.81 (-4.09%) |
30.58 |
29.73 - 30.99 |
1.394 times |
Thu 03 April 2025 |
31.08 (-1.24%) |
30.90 |
30.66 - 31.62 |
0.927 times |
Wed 02 April 2025 |
31.47 (0.48%) |
31.12 |
30.90 - 31.65 |
0.6746 times |
Tue 01 April 2025 |
31.32 (1.49%) |
30.86 |
30.66 - 31.38 |
0.6917 times |
Mon 31 March 2025 |
30.86 (-0.77%) |
31.00 |
30.65 - 31.07 |
0.6696 times |
Fri 28 March 2025 |
31.10 (0.32%) |
31.62 |
30.79 - 31.83 |
0.6704 times |
Weekly price and charts BoxInc Strong weekly Stock price targets for BoxInc BOX are 29.11 and 31.79 | Weekly Target 1 | 26.95 | | Weekly Target 2 | 28.58 | | Weekly Target 3 | 29.63 | | Weekly Target 4 | 31.26 | | Weekly Target 5 | 32.31 |
Weekly price and volumes for Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.21 (1.34%) |
29.01 |
28.00 - 30.68 |
1.3651 times |
Fri 04 April 2025 |
29.81 (-4.15%) |
31.00 |
29.73 - 31.65 |
1.054 times |
Fri 28 March 2025 |
31.10 (2.4%) |
30.62 |
30.53 - 31.83 |
0.4938 times |
Fri 21 March 2025 |
30.37 (-2.78%) |
30.88 |
29.94 - 31.38 |
1.0786 times |
Fri 14 March 2025 |
31.24 (-3.19%) |
32.10 |
30.27 - 32.30 |
1.0835 times |
Fri 07 March 2025 |
32.27 (-1.31%) |
32.69 |
31.00 - 34.08 |
1.8402 times |
Fri 28 February 2025 |
32.70 (-2.3%) |
33.48 |
32.15 - 33.75 |
1.0722 times |
Fri 21 February 2025 |
33.47 (-5.32%) |
35.19 |
33.46 - 35.42 |
0.7591 times |
Fri 14 February 2025 |
35.35 (3.09%) |
34.51 |
34.15 - 35.45 |
0.619 times |
Fri 07 February 2025 |
34.29 (2.7%) |
33.17 |
32.95 - 34.90 |
0.6345 times |
Fri 31 January 2025 |
33.39 (5.83%) |
31.68 |
31.68 - 33.66 |
0.9005 times |
Monthly price and charts BoxInc Strong monthly Stock price targets for BoxInc BOX are 27.28 and 30.93 | Monthly Target 1 | 26.3 | | Monthly Target 2 | 28.26 | | Monthly Target 3 | 29.953333333333 | | Monthly Target 4 | 31.91 | | Monthly Target 5 | 33.6 |
Monthly price and volumes Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.21 (-2.11%) |
30.86 |
28.00 - 31.65 |
0.5565 times |
Mon 31 March 2025 |
30.86 (-5.63%) |
32.69 |
29.94 - 34.08 |
1.1485 times |
Fri 28 February 2025 |
32.70 (-2.07%) |
33.17 |
32.15 - 35.45 |
0.7606 times |
Fri 31 January 2025 |
33.39 (5.66%) |
31.92 |
30.56 - 33.66 |
0.9366 times |
Tue 31 December 2024 |
31.60 (-11.01%) |
35.00 |
31.41 - 35.02 |
0.7189 times |
Tue 26 November 2024 |
35.51 (11.81%) |
31.94 |
31.65 - 35.74 |
1.025 times |
Thu 31 October 2024 |
31.76 (-2.96%) |
32.75 |
31.49 - 33.17 |
0.9319 times |
Mon 30 September 2024 |
32.73 (0.4%) |
32.33 |
31.84 - 33.95 |
1.6952 times |
Fri 30 August 2024 |
32.60 (15.93%) |
28.18 |
25.96 - 33.36 |
1.4125 times |
Wed 31 July 2024 |
28.12 (6.35%) |
26.40 |
24.63 - 28.46 |
0.8143 times |
Fri 28 June 2024 |
26.44 (-2.97%) |
27.29 |
25.24 - 28.16 |
1.0427 times |
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value | | 5 day DMA | 29.61 | | 12 day DMA | 30.39 | | 20 day DMA | 30.52 | | 35 day DMA | 31.43 | | 50 day DMA | 32.32 | | 100 day DMA | 32.41 | | 150 day DMA | 32.46 | | 200 day DMA | 31.22 | EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30 | 29.89 | 29.83 | | 12 day EMA | 30.26 | 30.27 | 30.32 | | 20 day EMA | 30.63 | 30.67 | 30.74 | | 35 day EMA | 31.33 | 31.4 | 31.48 | | 50 day EMA | 32.03 | 32.1 | 32.18 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.61 | 29.53 | 29.74 | | 12 day SMA | 30.39 | 30.44 | 30.47 | | 20 day SMA | 30.52 | 30.56 | 30.62 | | 35 day SMA | 31.43 | 31.57 | 31.73 | | 50 day SMA | 32.32 | 32.39 | 32.43 | | 100 day SMA | 32.41 | 32.45 | 32.49 | | 150 day SMA | 32.46 | 32.48 | 32.5 | | 200 day SMA | 31.22 | 31.19 | 31.17 |
|
|
