BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBox Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc Strong Daily Stock price targets for BoxInc BOX are 31.18 and 31.94 | Daily Target 1 | 31.04 | | Daily Target 2 | 31.32 | | Daily Target 3 | 31.803333333333 | | Daily Target 4 | 32.08 | | Daily Target 5 | 32.56 |
Daily price and volume Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.59 (-1.59%) |
32.26 |
31.53 - 32.29 |
1.4205 times |
Thu 31 July 2025 |
32.10 (-1.26%) |
32.47 |
32.07 - 32.60 |
0.8959 times |
Wed 30 July 2025 |
32.51 (-0.73%) |
32.76 |
32.35 - 32.97 |
0.9321 times |
Tue 29 July 2025 |
32.75 (-0.37%) |
33.05 |
32.57 - 33.18 |
0.9243 times |
Mon 28 July 2025 |
32.87 (-0.36%) |
33.00 |
32.86 - 33.28 |
1.0099 times |
Fri 25 July 2025 |
32.99 (-0.15%) |
33.00 |
32.97 - 33.49 |
0.7233 times |
Thu 24 July 2025 |
33.04 (0.06%) |
32.87 |
32.72 - 33.08 |
0.6283 times |
Wed 23 July 2025 |
33.02 (-0.21%) |
33.15 |
32.80 - 33.32 |
0.9234 times |
Tue 22 July 2025 |
33.09 (0.7%) |
32.76 |
32.76 - 33.18 |
1.2244 times |
Mon 21 July 2025 |
32.86 (1.33%) |
32.50 |
32.39 - 32.94 |
1.3179 times |
Fri 18 July 2025 |
32.43 (-0.18%) |
32.57 |
32.33 - 32.76 |
0.7885 times |
Weekly price and charts BoxInc Strong weekly Stock price targets for BoxInc BOX are 30.69 and 32.44 | Weekly Target 1 | 30.38 | | Weekly Target 2 | 30.99 | | Weekly Target 3 | 32.133333333333 | | Weekly Target 4 | 32.74 | | Weekly Target 5 | 33.88 |
Weekly price and volumes for Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.59 (-4.24%) |
33.00 |
31.53 - 33.28 |
0.5521 times |
Fri 25 July 2025 |
32.99 (1.73%) |
32.50 |
32.39 - 33.49 |
0.5132 times |
Fri 18 July 2025 |
32.43 (0.09%) |
32.35 |
32.04 - 32.77 |
0.7433 times |
Fri 11 July 2025 |
32.40 (-2.59%) |
33.15 |
32.29 - 33.85 |
0.792 times |
Thu 03 July 2025 |
33.26 (-2.18%) |
34.12 |
32.69 - 34.39 |
0.6922 times |
Fri 27 June 2025 |
34.00 (-0.9%) |
34.21 |
33.76 - 34.86 |
0.8212 times |
Fri 20 June 2025 |
34.31 (-3.54%) |
35.60 |
34.22 - 36.40 |
0.5764 times |
Fri 13 June 2025 |
35.57 (-4.92%) |
37.38 |
34.98 - 37.55 |
0.9216 times |
Fri 06 June 2025 |
37.41 (-1.08%) |
37.82 |
37.17 - 38.80 |
1.2116 times |
Fri 30 May 2025 |
37.82 (21.65%) |
31.42 |
31.14 - 37.96 |
3.1764 times |
Fri 23 May 2025 |
31.09 (-3.69%) |
31.98 |
30.97 - 32.50 |
0.6526 times |
Monthly price and charts BoxInc Strong monthly Stock price targets for BoxInc BOX are 31.18 and 31.94 | Monthly Target 1 | 31.04 | | Monthly Target 2 | 31.32 | | Monthly Target 3 | 31.803333333333 | | Monthly Target 4 | 32.08 | | Monthly Target 5 | 32.56 |
Monthly price and volumes Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.59 (-1.59%) |
32.26 |
31.53 - 32.29 |
0.0538 times |
Thu 31 July 2025 |
32.10 (-6.06%) |
33.94 |
32.04 - 34.12 |
1.0721 times |
Mon 30 June 2025 |
34.17 (-9.65%) |
37.82 |
33.76 - 38.80 |
1.3 times |
Fri 30 May 2025 |
37.82 (21.14%) |
31.14 |
30.71 - 37.96 |
1.7868 times |
Wed 30 April 2025 |
31.22 (1.17%) |
30.86 |
28.00 - 31.65 |
0.9677 times |
Mon 31 March 2025 |
30.86 (-5.63%) |
32.69 |
29.94 - 34.08 |
1.206 times |
Fri 28 February 2025 |
32.70 (-2.07%) |
33.17 |
32.15 - 35.45 |
0.7987 times |
Fri 31 January 2025 |
33.39 (5.66%) |
31.92 |
30.56 - 33.66 |
0.9836 times |
Tue 31 December 2024 |
31.60 (-11.01%) |
35.00 |
31.41 - 35.02 |
0.7549 times |
Tue 26 November 2024 |
35.51 (11.81%) |
31.94 |
31.65 - 35.74 |
1.0764 times |
Thu 31 October 2024 |
31.76 (-2.96%) |
32.75 |
31.49 - 33.17 |
0.9786 times |
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value | | 5 day DMA | 32.36 | | 12 day DMA | 32.65 | | 20 day DMA | 32.74 | | 35 day DMA | 33.5 | | 50 day DMA | 34.12 | | 100 day DMA | 32.42 | | 150 day DMA | 32.53 | | 200 day DMA | 32.63 | EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.22 | 32.53 | 32.74 | | 12 day EMA | 32.56 | 32.74 | 32.86 | | 20 day EMA | 32.81 | 32.94 | 33.03 | | 35 day EMA | 33.27 | 33.37 | 33.45 | | 50 day EMA | 33.77 | 33.86 | 33.93 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.36 | 32.64 | 32.83 | | 12 day SMA | 32.65 | 32.72 | 32.71 | | 20 day SMA | 32.74 | 32.83 | 32.86 | | 35 day SMA | 33.5 | 33.64 | 33.79 | | 50 day SMA | 34.12 | 34.13 | 34.14 | | 100 day SMA | 32.42 | 32.42 | 32.42 | | 150 day SMA | 32.53 | 32.54 | 32.54 | | 200 day SMA | 32.63 | 32.64 | 32.64 |
|
|
