BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBox Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc Strong Daily Stock price targets for BoxInc BOX are 32.65 and 33.1 | Daily Target 1 | 32.32 | | Daily Target 2 | 32.53 | | Daily Target 3 | 32.77 | | Daily Target 4 | 32.98 | | Daily Target 5 | 33.22 |
Daily price and volume Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.74 (0.68%) |
32.69 |
32.56 - 33.01 |
0.996 times |
Tue 16 September 2025 |
32.52 (0.03%) |
32.50 |
32.31 - 32.66 |
0.7064 times |
Mon 15 September 2025 |
32.51 (0.15%) |
32.46 |
32.30 - 32.72 |
0.6998 times |
Fri 12 September 2025 |
32.46 (-1.64%) |
32.68 |
32.39 - 32.84 |
0.7935 times |
Thu 11 September 2025 |
33.00 (0.92%) |
32.87 |
32.49 - 33.10 |
0.7065 times |
Wed 10 September 2025 |
32.70 (-2.53%) |
33.60 |
32.58 - 33.60 |
1.1556 times |
Tue 09 September 2025 |
33.55 (1.33%) |
33.14 |
32.80 - 33.56 |
1.3165 times |
Mon 08 September 2025 |
33.11 (1.04%) |
32.74 |
32.54 - 33.21 |
1.1411 times |
Fri 05 September 2025 |
32.77 (0.09%) |
32.74 |
32.37 - 33.09 |
0.8759 times |
Thu 04 September 2025 |
32.74 (1.17%) |
32.27 |
31.97 - 32.89 |
1.6086 times |
Wed 03 September 2025 |
32.36 (0.5%) |
32.07 |
31.93 - 32.37 |
0.9843 times |
Weekly price and charts BoxInc Strong weekly Stock price targets for BoxInc BOX are 32.52 and 33.23 | Weekly Target 1 | 31.97 | | Weekly Target 2 | 32.36 | | Weekly Target 3 | 32.683333333333 | | Weekly Target 4 | 33.07 | | Weekly Target 5 | 33.39 |
Weekly price and volumes for Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.74 (0.86%) |
32.46 |
32.30 - 33.01 |
0.5602 times |
Fri 12 September 2025 |
32.46 (-0.95%) |
32.74 |
32.39 - 33.60 |
1.1925 times |
Fri 05 September 2025 |
32.77 (0.43%) |
32.43 |
31.85 - 33.09 |
1.1094 times |
Fri 29 August 2025 |
32.63 (0%) |
32.71 |
32.45 - 32.93 |
0.3226 times |
Fri 29 August 2025 |
32.63 (2.61%) |
31.70 |
31.11 - 33.78 |
2.1985 times |
Fri 22 August 2025 |
31.80 (0.66%) |
31.60 |
30.42 - 31.89 |
1.0947 times |
Fri 15 August 2025 |
31.59 (-0.69%) |
31.76 |
30.72 - 31.92 |
1.0215 times |
Fri 08 August 2025 |
31.81 (0.7%) |
32.04 |
31.32 - 32.36 |
0.9152 times |
Fri 01 August 2025 |
31.59 (-4.24%) |
33.00 |
31.53 - 33.28 |
0.8216 times |
Fri 25 July 2025 |
32.99 (1.73%) |
32.50 |
32.39 - 33.49 |
0.7637 times |
Fri 18 July 2025 |
32.43 (0.09%) |
32.35 |
32.04 - 32.77 |
1.1061 times |
Monthly price and charts BoxInc Strong monthly Stock price targets for BoxInc BOX are 32.3 and 34.05 | Monthly Target 1 | 30.98 | | Monthly Target 2 | 31.86 | | Monthly Target 3 | 32.73 | | Monthly Target 4 | 33.61 | | Monthly Target 5 | 34.48 |
Monthly price and volumes Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.74 (0.34%) |
32.43 |
31.85 - 33.60 |
0.6254 times |
Fri 29 August 2025 |
32.63 (1.65%) |
32.26 |
30.42 - 33.78 |
1.2624 times |
Thu 31 July 2025 |
32.10 (-6.06%) |
33.94 |
32.04 - 34.12 |
0.9805 times |
Mon 30 June 2025 |
34.17 (-9.65%) |
37.82 |
33.76 - 38.80 |
1.1889 times |
Fri 30 May 2025 |
37.82 (21.14%) |
31.14 |
30.71 - 37.96 |
1.6342 times |
Wed 30 April 2025 |
31.22 (1.17%) |
30.86 |
28.00 - 31.65 |
0.8851 times |
Mon 31 March 2025 |
30.86 (-5.63%) |
32.69 |
29.94 - 34.08 |
1.103 times |
Fri 28 February 2025 |
32.70 (-2.07%) |
33.17 |
32.15 - 35.45 |
0.7305 times |
Fri 31 January 2025 |
33.39 (5.66%) |
31.92 |
30.56 - 33.66 |
0.8996 times |
Tue 31 December 2024 |
31.60 (-11.01%) |
35.00 |
31.41 - 35.02 |
0.6904 times |
Tue 26 November 2024 |
35.51 (11.81%) |
31.94 |
31.65 - 35.74 |
0.9845 times |
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value | | 5 day DMA | 32.65 | | 12 day DMA | 32.72 | | 20 day DMA | 32.44 | | 35 day DMA | 32.1 | | 50 day DMA | 32.31 | | 100 day DMA | 32.98 | | 150 day DMA | 32.48 | | 200 day DMA | 32.48 | EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.67 | 32.63 | 32.69 | | 12 day EMA | 32.62 | 32.6 | 32.62 | | 20 day EMA | 32.5 | 32.48 | 32.48 | | 35 day EMA | 32.49 | 32.48 | 32.48 | | 50 day EMA | 32.41 | 32.4 | 32.39 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.65 | 32.64 | 32.84 | | 12 day SMA | 32.72 | 32.71 | 32.72 | | 20 day SMA | 32.44 | 32.38 | 32.33 | | 35 day SMA | 32.1 | 32.1 | 32.11 | | 50 day SMA | 32.31 | 32.32 | 32.34 | | 100 day SMA | 32.98 | 32.95 | 32.92 | | 150 day SMA | 32.48 | 32.5 | 32.51 | | 200 day SMA | 32.48 | 32.5 | 32.51 |
|
|
