Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 24.38 and 25.33
| Daily Target 1 | 24.19 |
| Daily Target 2 | 24.57 |
| Daily Target 3 | 25.143333333333 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 26.09 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 24.94 (-2.77%) | 25.25 | 24.77 - 25.72 | 1.4719 times | Tue 16 June 2026 | 25.65 (0.55%) | 25.62 | 25.36 - 25.95 | 0.836 times | Mon 15 June 2026 | 25.51 (0.47%) | 25.40 | 25.15 - 25.86 | 1.0685 times | Fri 12 June 2026 | 25.39 (-0.39%) | 25.32 | 24.85 - 25.57 | 0.701 times | Thu 11 June 2026 | 25.49 (-3.74%) | 26.07 | 25.45 - 26.18 | 1.1992 times | Wed 10 June 2026 | 26.48 (-0.23%) | 26.17 | 25.85 - 26.69 | 0.8493 times | Tue 09 June 2026 | 26.54 (-0.04%) | 26.15 | 25.91 - 26.64 | 1.152 times | Mon 08 June 2026 | 26.55 (-0.49%) | 26.56 | 26.30 - 26.82 | 0.7266 times | Fri 05 June 2026 | 26.68 (-0.34%) | 27.17 | 26.51 - 27.40 | 1.0794 times | Thu 04 June 2026 | 26.77 (0.34%) | 27.12 | 26.66 - 27.33 | 0.9161 times | Wed 03 June 2026 | 26.68 (-3.54%) | 27.46 | 26.37 - 27.46 | 0.4964 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 24.27 and 25.45
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 25.22 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 24.94 (-1.77%) | 25.40 | 24.77 - 25.95 | 0.6699 times | Fri 12 June 2026 | 25.39 (-4.84%) | 26.56 | 24.85 - 26.82 | 0.9183 times | Fri 05 June 2026 | 26.68 (-1.04%) | 27.71 | 26.37 - 28.93 | 1.0533 times | Fri 29 May 2026 | 26.96 (4.05%) | 26.35 | 24.20 - 27.12 | 1.8551 times | Fri 22 May 2026 | 25.91 (5.03%) | 24.56 | 24.49 - 26.55 | 0.9756 times | Fri 15 May 2026 | 24.67 (-4.08%) | 25.29 | 23.34 - 25.74 | 1.0833 times | Fri 08 May 2026 | 25.72 (6.11%) | 24.75 | 24.12 - 26.00 | 0.8531 times | Wed 06 May 2026 | 24.24 (-3.08%) | 24.92 | 24.12 - 25.72 | 0.5495 times | Fri 01 May 2026 | 25.01 (3.01%) | 24.15 | 23.87 - 25.22 | 1.0768 times | Fri 24 April 2026 | 24.28 (2.23%) | 23.71 | 22.92 - 24.73 | 0.9652 times | Fri 17 April 2026 | 23.75 (11.14%) | 21.41 | 21.34 - 24.53 | 1.3666 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 22.78 and 26.94
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 26.213333333333 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 24.94 (-7.49%) | 27.71 | 24.77 - 28.93 | 0.557 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.1668 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.9591 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.3059 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2527 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.1972 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.128 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8044 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7336 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.8954 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0431 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.14 |
| 35 day DMA | 25.56 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.56 |
| 150 day DMA | 26.23 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.76 | 25.81 |
| 12 day EMA | 25.84 | 26 | 26.06 |
| 20 day EMA | 25.82 | 25.91 | 25.94 |
| 35 day EMA | 25.46 | 25.49 | 25.48 |
| 50 day EMA | 24.92 | 24.92 | 24.89 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.7 | 25.88 |
| 12 day SMA | 26.2 | 26.52 | 26.63 |
| 20 day SMA | 26.14 | 26.17 | 26.18 |
| 35 day SMA | 25.56 | 25.56 | 25.52 |
| 50 day SMA | 24.97 | 24.93 | 24.9 |
| 100 day SMA | 24.56 | 24.58 | 24.59 |
| 150 day SMA | 26.23 | 26.28 | 26.32 |
| 200 day SMA | 27.79 | 27.83 | 27.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.