Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 42.68 and 43.65
| Daily Target 1 | 42.42 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 43.393333333333 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 44.36 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.45 (0.25%) | 43.64 | 42.88 - 43.85 | 0.9146 times | Thu 29 October 2026 | 43.34 (1.26%) | 42.00 | 41.60 - 43.34 | 1.0023 times | Wed 28 October 2026 | 42.80 (0.68%) | 42.28 | 41.96 - 42.83 | 0.8919 times | Tue 27 October 2026 | 42.51 (-1.62%) | 42.81 | 42.38 - 43.39 | 1.0122 times | Mon 26 October 2026 | 43.21 (0.07%) | 43.05 | 42.78 - 43.57 | 1.1303 times | Fri 23 October 2026 | 43.18 (0.94%) | 42.69 | 42.44 - 43.22 | 0.999 times | Thu 22 October 2026 | 42.78 (1.93%) | 42.07 | 41.70 - 42.90 | 1.3196 times | Wed 21 October 2026 | 41.97 (0.48%) | 41.58 | 41.53 - 42.55 | 0.8253 times | Tue 20 October 2026 | 41.77 (3.24%) | 40.70 | 40.65 - 41.77 | 1.0052 times | Mon 19 October 2026 | 40.46 (2.28%) | 39.58 | 39.19 - 40.79 | 0.8996 times | Fri 16 October 2026 | 39.56 (0.2%) | 39.81 | 38.69 - 40.08 | 1.1362 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 42.53 and 44.78
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 42.966666666667 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.45 (0.63%) | 43.05 | 41.60 - 43.85 | 0.9672 times | Fri 23 October 2026 | 43.18 (9.15%) | 39.58 | 39.19 - 43.22 | 0.9863 times | Fri 16 October 2026 | 39.56 (8.71%) | 36.84 | 36.53 - 40.08 | 0.8755 times | Fri 09 October 2026 | 36.39 (5.51%) | 34.50 | 34.50 - 36.88 | 0.6994 times | Fri 02 October 2026 | 34.49 (9.88%) | 30.77 | 30.44 - 35.05 | 1.0176 times | Fri 25 September 2026 | 31.39 (-6.91%) | 33.82 | 31.33 - 34.24 | 0.9373 times | Fri 18 September 2026 | 33.72 (-0.09%) | 34.66 | 33.66 - 35.32 | 1.099 times | Fri 11 September 2026 | 33.75 (-4.09%) | 34.86 | 33.65 - 34.87 | 0.6031 times | Fri 04 September 2026 | 35.19 (0.6%) | 34.72 | 34.58 - 36.34 | 1.0137 times | Fri 28 August 2026 | 34.98 (6.29%) | 32.88 | 32.66 - 36.16 | 1.8009 times | Fri 21 August 2026 | 32.91 (0.8%) | 32.20 | 31.93 - 33.53 | 0.7054 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 38.36 and 48.95
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 40.186666666667 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.45 (29.78%) | 34.00 | 33.26 - 43.85 | 0.9894 times | Wed 30 September 2026 | 33.48 (-6.43%) | 35.69 | 30.44 - 36.05 | 1.0195 times | Mon 31 August 2026 | 35.78 (13.41%) | 32.08 | 31.14 - 36.34 | 1.2814 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.0304 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.833 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 0.9614 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.7903 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.076 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.0322 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 0.9865 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 0.9294 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 42.04 |
| 20 day DMA | 39.79 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.28 |
| 100 day DMA | 32.84 |
| 150 day DMA | 30.17 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.81 | 42.55 |
| 12 day EMA | 41.73 | 41.42 | 41.07 |
| 20 day EMA | 40.27 | 39.93 | 39.57 |
| 35 day EMA | 38.5 | 38.21 | 37.91 |
| 50 day EMA | 36.65 | 36.37 | 36.09 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.01 | 42.9 |
| 12 day SMA | 42.04 | 41.59 | 41.11 |
| 20 day SMA | 39.79 | 39.34 | 38.91 |
| 35 day SMA | 37.09 | 36.81 | 36.55 |
| 50 day SMA | 36.28 | 36.07 | 35.86 |
| 100 day SMA | 32.84 | 32.67 | 32.51 |
| 150 day SMA | 30.17 | 30.03 | 29.9 |
| 200 day SMA | 28.73 | 28.64 | 28.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.