Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 24.64 and 25.6
| Daily Target 1 | 23.87 |
| Daily Target 2 | 24.44 |
| Daily Target 3 | 24.83 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.79 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.01 (3.35%) | 24.64 | 24.26 - 25.22 | 1.0603 times | Thu 30 April 2026 | 24.20 (-1.87%) | 24.28 | 23.87 - 24.42 | 1.1499 times | Wed 29 April 2026 | 24.66 (0.65%) | 24.37 | 24.15 - 24.68 | 0.8336 times | Tue 28 April 2026 | 24.50 (1.83%) | 24.34 | 24.34 - 24.88 | 1.0632 times | Mon 27 April 2026 | 24.06 (-0.91%) | 24.15 | 24.06 - 24.73 | 1.1661 times | Fri 24 April 2026 | 24.28 (3.14%) | 23.60 | 23.48 - 24.30 | 0.4642 times | Thu 23 April 2026 | 23.54 (-4%) | 23.77 | 22.92 - 24.05 | 1.2769 times | Wed 22 April 2026 | 24.52 (0.78%) | 24.32 | 24.21 - 24.57 | 0.9791 times | Tue 21 April 2026 | 24.33 (1.63%) | 23.96 | 23.87 - 24.73 | 1.0637 times | Mon 20 April 2026 | 23.94 (0.8%) | 23.71 | 23.65 - 24.16 | 0.9429 times | Fri 17 April 2026 | 23.75 (-0.59%) | 24.32 | 23.50 - 24.42 | 1.1672 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 24.44 and 25.79
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.7 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.01 (3.01%) | 24.15 | 23.87 - 25.22 | 0.8739 times | Fri 24 April 2026 | 24.28 (2.23%) | 23.71 | 22.92 - 24.73 | 0.7834 times | Fri 17 April 2026 | 23.75 (11.14%) | 21.41 | 21.34 - 24.53 | 1.1091 times | Fri 10 April 2026 | 21.37 (-11.03%) | 23.63 | 21.35 - 24.55 | 0.819 times | Thu 02 April 2026 | 24.02 (4.12%) | 23.21 | 23.16 - 24.16 | 0.7692 times | Fri 27 March 2026 | 23.07 (-6.41%) | 24.37 | 22.89 - 24.75 | 1.1762 times | Fri 20 March 2026 | 24.65 (-0.96%) | 24.93 | 23.63 - 25.14 | 0.5373 times | Fri 13 March 2026 | 24.89 (-2.96%) | 25.22 | 24.23 - 25.50 | 1.0665 times | Fri 06 March 2026 | 25.65 (8.92%) | 23.14 | 23.08 - 26.81 | 1.7585 times | Fri 27 February 2026 | 23.55 (2.97%) | 22.70 | 21.61 - 24.02 | 1.1068 times | Fri 20 February 2026 | 22.87 (-1.38%) | 23.22 | 22.42 - 23.44 | 0.604 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 24.64 and 25.6
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.01 (3.35%) | 24.64 | 24.26 - 25.22 | 0.0488 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 1.0241 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.3944 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.3376 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2784 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.2044 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.859 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7834 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9561 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.1138 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8652 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.22 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.92 |
| 100 day DMA | 25.7 |
| 150 day DMA | 27.72 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.3 | 24.35 |
| 12 day EMA | 24.21 | 24.06 | 24.03 |
| 20 day EMA | 24.01 | 23.9 | 23.87 |
| 35 day EMA | 23.9 | 23.83 | 23.81 |
| 50 day EMA | 23.89 | 23.84 | 23.83 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.34 | 24.21 |
| 12 day SMA | 24.22 | 24.12 | 23.97 |
| 20 day SMA | 23.72 | 23.67 | 23.64 |
| 35 day SMA | 23.84 | 23.83 | 23.85 |
| 50 day SMA | 23.92 | 23.87 | 23.84 |
| 100 day SMA | 25.7 | 25.77 | 25.85 |
| 150 day SMA | 27.72 | 27.77 | 27.83 |
| 200 day SMA | 28.86 | 28.89 | 28.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.