BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBox Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc Strong Daily Stock price targets for BoxInc BOX are 36.82 and 37.92 | Daily Target 1 | 35.91 | | Daily Target 2 | 36.63 | | Daily Target 3 | 37.01 | | Daily Target 4 | 37.73 | | Daily Target 5 | 38.11 |
Daily price and volume Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
37.35 (1.3%) |
36.66 |
36.29 - 37.39 |
2.8797 times |
Wed 28 May 2025 |
36.87 (17.23%) |
34.86 |
34.85 - 37.66 |
3.8034 times |
Tue 27 May 2025 |
31.45 (1.16%) |
31.42 |
31.14 - 31.61 |
0.9158 times |
Fri 23 May 2025 |
31.09 (-0.54%) |
31.00 |
30.97 - 31.25 |
0.3752 times |
Thu 22 May 2025 |
31.26 (-0.92%) |
31.49 |
31.17 - 31.59 |
0.39 times |
Wed 21 May 2025 |
31.55 (-1.31%) |
31.69 |
31.47 - 32.10 |
0.3512 times |
Tue 20 May 2025 |
31.97 (-0.03%) |
32.45 |
31.90 - 32.50 |
0.377 times |
Mon 19 May 2025 |
31.98 (-0.93%) |
31.98 |
31.88 - 32.19 |
0.2506 times |
Fri 16 May 2025 |
32.28 (0.09%) |
32.28 |
31.97 - 32.32 |
0.3221 times |
Thu 15 May 2025 |
32.25 (1.9%) |
31.74 |
31.65 - 32.29 |
0.3352 times |
Wed 14 May 2025 |
31.65 (-0.22%) |
31.69 |
31.47 - 31.86 |
0.2477 times |
Weekly price and charts BoxInc Strong weekly Stock price targets for BoxInc BOX are 34.25 and 40.77 | Weekly Target 1 | 28.86 | | Weekly Target 2 | 33.11 | | Weekly Target 3 | 35.383333333333 | | Weekly Target 4 | 39.63 | | Weekly Target 5 | 41.9 |
Weekly price and volumes for Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
37.35 (20.14%) |
31.42 |
31.14 - 37.66 |
5.1592 times |
Fri 23 May 2025 |
31.09 (-3.69%) |
31.98 |
30.97 - 32.50 |
1.184 times |
Fri 16 May 2025 |
32.28 (2.74%) |
31.80 |
31.47 - 32.32 |
0.9718 times |
Fri 09 May 2025 |
31.42 (0.77%) |
31.06 |
30.71 - 31.73 |
0.8807 times |
Fri 02 May 2025 |
31.18 (0.74%) |
31.00 |
30.68 - 31.63 |
1.0105 times |
Fri 25 April 2025 |
30.95 (4.38%) |
29.52 |
29.19 - 31.04 |
0.5724 times |
Thu 17 April 2025 |
29.65 (-0.44%) |
29.91 |
29.56 - 30.37 |
0 times |
Wed 16 April 2025 |
29.78 (0%) |
29.91 |
29.71 - 30.37 |
0 times |
Wed 16 April 2025 |
29.78 (0%) |
29.91 |
29.71 - 30.37 |
0 times |
Wed 16 April 2025 |
29.78 (0%) |
29.91 |
29.71 - 30.37 |
0.2213 times |
Wed 16 April 2025 |
29.78 (-1.42%) |
30.46 |
29.71 - 30.61 |
0.4716 times |
Monthly price and charts BoxInc Strong monthly Stock price targets for BoxInc BOX are 34.03 and 40.98 | Monthly Target 1 | 28.29 | | Monthly Target 2 | 32.82 | | Monthly Target 3 | 35.24 | | Monthly Target 4 | 39.77 | | Monthly Target 5 | 42.19 |
Monthly price and volumes Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
37.35 (19.63%) |
31.14 |
30.71 - 37.66 |
1.4263 times |
Wed 30 April 2025 |
31.22 (1.17%) |
30.86 |
28.00 - 31.65 |
0.8273 times |
Mon 31 March 2025 |
30.86 (-5.63%) |
32.69 |
29.94 - 34.08 |
1.031 times |
Fri 28 February 2025 |
32.70 (-2.07%) |
33.17 |
32.15 - 35.45 |
0.6828 times |
Fri 31 January 2025 |
33.39 (5.66%) |
31.92 |
30.56 - 33.66 |
0.8408 times |
Tue 31 December 2024 |
31.60 (-11.01%) |
35.00 |
31.41 - 35.02 |
0.6453 times |
Tue 26 November 2024 |
35.51 (11.81%) |
31.94 |
31.65 - 35.74 |
0.9202 times |
Thu 31 October 2024 |
31.76 (-2.96%) |
32.75 |
31.49 - 33.17 |
0.8366 times |
Mon 30 September 2024 |
32.73 (0.4%) |
32.33 |
31.84 - 33.95 |
1.5218 times |
Fri 30 August 2024 |
32.60 (15.93%) |
28.18 |
25.96 - 33.36 |
1.268 times |
Wed 31 July 2024 |
28.12 (6.35%) |
26.40 |
24.63 - 28.46 |
0.731 times |
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value | | 5 day DMA | 33.6 | | 12 day DMA | 32.62 | | 20 day DMA | 32.06 | | 35 day DMA | 31.26 | | 50 day DMA | 31.01 | | 100 day DMA | 31.85 | | 150 day DMA | 32.16 | | 200 day DMA | 32.02 | EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.62 | 33.26 | 31.46 | | 12 day EMA | 33.1 | 32.33 | 31.5 | | 20 day EMA | 32.42 | 31.9 | 31.38 | | 35 day EMA | 31.8 | 31.47 | 31.15 | | 50 day EMA | 31.28 | 31.03 | 30.79 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.6 | 32.44 | 31.46 | | 12 day SMA | 32.62 | 32.16 | 31.71 | | 20 day SMA | 32.06 | 31.75 | 31.48 | | 35 day SMA | 31.26 | 31.06 | 30.86 | | 50 day SMA | 31.01 | 30.87 | 30.75 | | 100 day SMA | 31.85 | 31.78 | 31.73 | | 150 day SMA | 32.16 | 32.12 | 32.09 | | 200 day SMA | 32.02 | 31.97 | 31.93 |
|
|
