BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBox Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc Strong Daily Stock price targets for BoxInc BOX are 28.68 and 29.43 | Daily Target 1 | 28.51 | | Daily Target 2 | 28.84 | | Daily Target 3 | 29.26 | | Daily Target 4 | 29.59 | | Daily Target 5 | 30.01 |
Daily price and volume Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.17 (-1.55%) |
29.59 |
28.93 - 29.68 |
1.3028 times |
Tue 18 November 2025 |
29.63 (-3.64%) |
30.65 |
29.20 - 30.78 |
1.4813 times |
Mon 17 November 2025 |
30.75 (-3.94%) |
31.90 |
30.72 - 32.45 |
1.282 times |
Fri 14 November 2025 |
32.01 (0.06%) |
31.88 |
31.54 - 32.08 |
0.8575 times |
Thu 13 November 2025 |
31.99 (0.09%) |
31.95 |
31.83 - 32.33 |
0.571 times |
Wed 12 November 2025 |
31.96 (-0.47%) |
32.49 |
31.95 - 32.61 |
1.7827 times |
Tue 11 November 2025 |
32.11 (0.5%) |
31.99 |
31.81 - 32.26 |
0.4933 times |
Mon 10 November 2025 |
31.95 (1.91%) |
31.35 |
31.27 - 32.15 |
0.7637 times |
Fri 07 November 2025 |
31.35 (0.77%) |
31.10 |
30.92 - 31.58 |
0.8031 times |
Thu 06 November 2025 |
31.11 (-0.83%) |
31.16 |
30.91 - 31.39 |
0.6626 times |
Wed 05 November 2025 |
31.37 (-0.48%) |
31.69 |
31.11 - 31.75 |
0.8087 times |
Weekly price and charts BoxInc Strong weekly Stock price targets for BoxInc BOX are 27.29 and 30.81 | Weekly Target 1 | 26.66 | | Weekly Target 2 | 27.92 | | Weekly Target 3 | 30.183333333333 | | Weekly Target 4 | 31.44 | | Weekly Target 5 | 33.7 |
Weekly price and volumes for Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.17 (-8.87%) |
31.90 |
28.93 - 32.45 |
1.25 times |
Fri 14 November 2025 |
32.01 (2.11%) |
31.35 |
31.27 - 32.61 |
1.3737 times |
Fri 07 November 2025 |
31.35 (-2.31%) |
32.20 |
30.91 - 32.20 |
0.9006 times |
Fri 31 October 2025 |
32.09 (0%) |
31.72 |
31.63 - 32.18 |
0.2042 times |
Fri 31 October 2025 |
32.09 (-3.2%) |
33.14 |
31.29 - 33.23 |
1.397 times |
Fri 24 October 2025 |
33.15 (1.59%) |
32.66 |
32.53 - 33.88 |
0.9453 times |
Fri 17 October 2025 |
32.63 (-0.46%) |
32.83 |
32.30 - 33.04 |
0.9424 times |
Tue 07 October 2025 |
32.78 (1.96%) |
32.70 |
31.93 - 33.50 |
0.6441 times |
Fri 03 October 2025 |
32.15 (-0.68%) |
32.30 |
31.85 - 32.88 |
1.031 times |
Fri 26 September 2025 |
32.37 (0.62%) |
32.00 |
31.85 - 32.75 |
1.3118 times |
Fri 19 September 2025 |
32.17 (-0.89%) |
32.46 |
32.08 - 33.01 |
1.4093 times |
Monthly price and charts BoxInc Strong monthly Stock price targets for BoxInc BOX are 27.21 and 30.89 | Monthly Target 1 | 26.56 | | Monthly Target 2 | 27.86 | | Monthly Target 3 | 30.236666666667 | | Monthly Target 4 | 31.54 | | Monthly Target 5 | 33.92 |
Monthly price and volumes Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.17 (-9.1%) |
32.20 |
28.93 - 32.61 |
0.6304 times |
Fri 31 October 2025 |
32.09 (-0.56%) |
32.27 |
31.29 - 33.88 |
0.8527 times |
Tue 30 September 2025 |
32.27 (-1.1%) |
32.43 |
31.85 - 33.60 |
1.0407 times |
Fri 29 August 2025 |
32.63 (1.65%) |
32.26 |
30.42 - 33.78 |
1.2124 times |
Thu 31 July 2025 |
32.10 (-6.06%) |
33.94 |
32.04 - 34.12 |
0.9417 times |
Mon 30 June 2025 |
34.17 (-9.65%) |
37.82 |
33.76 - 38.80 |
1.1418 times |
Fri 30 May 2025 |
37.82 (21.14%) |
31.14 |
30.71 - 37.96 |
1.5695 times |
Wed 30 April 2025 |
31.22 (1.17%) |
30.86 |
28.00 - 31.65 |
0.85 times |
Mon 31 March 2025 |
30.86 (-5.63%) |
32.69 |
29.94 - 34.08 |
1.0593 times |
Fri 28 February 2025 |
32.70 (-2.07%) |
33.17 |
32.15 - 35.45 |
0.7015 times |
Fri 31 January 2025 |
33.39 (5.66%) |
31.92 |
30.56 - 33.66 |
0.864 times |
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value | | 5 day DMA | 30.71 | | 12 day DMA | 31.24 | | 20 day DMA | 31.72 | | 35 day DMA | 32.14 | | 50 day DMA | 32.27 | | 100 day DMA | 32.35 | | 150 day DMA | 32.58 | | 200 day DMA | 32.48 | EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.32 | 30.9 | 31.54 | | 12 day EMA | 31.09 | 31.44 | 31.77 | | 20 day EMA | 31.49 | 31.73 | 31.95 | | 35 day EMA | 31.84 | 32 | 32.14 | | 50 day EMA | 32.12 | 32.24 | 32.35 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.71 | 31.27 | 31.76 | | 12 day SMA | 31.24 | 31.49 | 31.69 | | 20 day SMA | 31.72 | 31.94 | 32.13 | | 35 day SMA | 32.14 | 32.23 | 32.31 | | 50 day SMA | 32.27 | 32.35 | 32.41 | | 100 day SMA | 32.35 | 32.4 | 32.45 | | 150 day SMA | 32.58 | 32.59 | 32.59 | | 200 day SMA | 32.48 | 32.5 | 32.52 |
|
|
