BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBox Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc Strong Daily Stock price targets for BoxInc BOX are 32.07 and 32.75 | Daily Target 1 | 31.95 | | Daily Target 2 | 32.19 | | Daily Target 3 | 32.633333333333 | | Daily Target 4 | 32.87 | | Daily Target 5 | 33.31 |
Daily price and volume Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
32.42 (-0.98%) |
32.87 |
32.40 - 33.08 |
0.3806 times |
Thu 05 September 2024 |
32.74 (-0.4%) |
32.89 |
32.52 - 33.09 |
0.4509 times |
Wed 04 September 2024 |
32.87 (2.49%) |
32.00 |
32.00 - 32.89 |
0.6847 times |
Tue 03 September 2024 |
32.07 (-1.63%) |
32.33 |
31.84 - 33.45 |
1.1445 times |
Fri 30 August 2024 |
32.60 (0%) |
32.90 |
32.58 - 33.36 |
0.9025 times |
Fri 30 August 2024 |
32.60 (-1.03%) |
32.90 |
32.58 - 33.36 |
0.9026 times |
Thu 29 August 2024 |
32.94 (3.13%) |
32.00 |
31.94 - 32.99 |
1.6128 times |
Wed 28 August 2024 |
31.94 (10.83%) |
30.00 |
29.94 - 32.14 |
2.5528 times |
Tue 27 August 2024 |
28.82 (0.56%) |
28.58 |
28.53 - 29.05 |
0.8143 times |
Mon 26 August 2024 |
28.66 (0.67%) |
28.66 |
28.57 - 28.97 |
0.5543 times |
Fri 23 August 2024 |
28.47 (1.17%) |
28.31 |
28.15 - 28.60 |
0.2761 times |
Weekly price and charts BoxInc Strong weekly Stock price targets for BoxInc BOX are 32.13 and 33.74 | Weekly Target 1 | 30.96 | | Weekly Target 2 | 31.69 | | Weekly Target 3 | 32.57 | | Weekly Target 4 | 33.3 | | Weekly Target 5 | 34.18 |
Weekly price and volumes for Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
32.42 (-0.55%) |
32.33 |
31.84 - 33.45 |
1.2454 times |
Fri 30 August 2024 |
32.60 (0%) |
32.90 |
32.58 - 33.36 |
0.4224 times |
Fri 30 August 2024 |
32.60 (14.51%) |
28.66 |
28.53 - 33.36 |
3.0127 times |
Fri 23 August 2024 |
28.47 (1.24%) |
28.08 |
28.08 - 28.60 |
0.7322 times |
Fri 16 August 2024 |
28.12 (2.22%) |
27.54 |
27.18 - 28.23 |
0.549 times |
Fri 09 August 2024 |
27.51 (1.93%) |
26.22 |
25.96 - 27.53 |
0.8776 times |
Fri 02 August 2024 |
26.99 (-3.71%) |
28.03 |
26.55 - 28.46 |
0.7323 times |
Fri 26 July 2024 |
28.03 (4.39%) |
26.94 |
26.59 - 28.25 |
0.7352 times |
Fri 19 July 2024 |
26.85 (2.44%) |
26.39 |
25.99 - 27.50 |
0.726 times |
Fri 12 July 2024 |
26.21 (0.31%) |
26.10 |
24.63 - 26.34 |
0.9671 times |
Fri 05 July 2024 |
26.13 (0.15%) |
26.39 |
25.84 - 26.46 |
0.1624 times |
Monthly price and charts BoxInc Strong monthly Stock price targets for BoxInc BOX are 32.13 and 33.74 | Monthly Target 1 | 30.96 | | Monthly Target 2 | 31.69 | | Monthly Target 3 | 32.57 | | Monthly Target 4 | 33.3 | | Monthly Target 5 | 34.18 |
Monthly price and volumes Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
32.42 (-0.55%) |
32.33 |
31.84 - 33.45 |
0.2658 times |
Fri 30 August 2024 |
32.60 (15.93%) |
28.18 |
25.96 - 33.36 |
1.2608 times |
Wed 31 July 2024 |
28.12 (6.35%) |
26.40 |
24.63 - 28.46 |
0.7269 times |
Fri 28 June 2024 |
26.44 (-2.97%) |
27.29 |
25.24 - 28.16 |
0.9307 times |
Fri 31 May 2024 |
27.25 (4.73%) |
26.00 |
24.91 - 27.43 |
0.9765 times |
Tue 30 April 2024 |
26.02 (-8.12%) |
28.27 |
25.92 - 28.56 |
0.8372 times |
Thu 28 March 2024 |
28.32 (9.81%) |
25.90 |
25.77 - 30.30 |
2.401 times |
Thu 29 February 2024 |
25.79 (-0.73%) |
26.15 |
24.56 - 27.68 |
0.6695 times |
Wed 31 January 2024 |
25.98 (1.44%) |
25.43 |
24.28 - 26.98 |
0.7492 times |
Fri 29 December 2023 |
25.61 (-2.14%) |
26.17 |
23.29 - 26.90 |
1.1824 times |
Thu 30 November 2023 |
26.17 (5.27%) |
24.78 |
24.26 - 26.42 |
0.6775 times |
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value | | 5 day DMA | 32.54 | | 12 day DMA | 31.19 | | 20 day DMA | 29.92 | | 35 day DMA | 28.8 | | 50 day DMA | 28 | | 100 day DMA | 27.22 | | 150 day DMA | 27.31 | | 200 day DMA | 26.9 | EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.4 | 32.39 | 32.21 | | 12 day EMA | 31.4 | 31.22 | 30.94 | | 20 day EMA | 30.45 | 30.24 | 29.98 | | 35 day EMA | 29.28 | 29.1 | 28.89 | | 50 day EMA | 28.28 | 28.11 | 27.92 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.54 | 32.58 | 32.62 | | 12 day SMA | 31.19 | 30.86 | 30.48 | | 20 day SMA | 29.92 | 29.67 | 29.4 | | 35 day SMA | 28.8 | 28.64 | 28.47 | | 50 day SMA | 28 | 27.88 | 27.75 | | 100 day SMA | 27.22 | 27.16 | 27.1 | | 150 day SMA | 27.31 | 27.27 | 27.23 | | 200 day SMA | 26.9 | 26.87 | 26.84 |
|
|
