VisterraInc VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisterra Inc VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VisterraInc Strong Daily Stock price targets for VisterraInc VIST are 36.72 and 39.67 | Daily Target 1 | 34.27 | | Daily Target 2 | 36.21 | | Daily Target 3 | 37.22 | | Daily Target 4 | 39.16 | | Daily Target 5 | 40.17 |
Daily price and volume Visterra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.15 (8.13%) |
35.75 |
35.28 - 38.23 |
0.9248 times |
Thu 10 April 2025 |
35.28 (-8.1%) |
37.00 |
34.39 - 37.52 |
0.9496 times |
Wed 09 April 2025 |
38.39 (9.75%) |
33.78 |
32.11 - 39.28 |
2.1086 times |
Tue 08 April 2025 |
34.98 (-5.54%) |
38.51 |
34.03 - 38.93 |
1.2404 times |
Mon 07 April 2025 |
37.03 (-4.39%) |
36.01 |
33.30 - 38.31 |
1.3915 times |
Fri 04 April 2025 |
38.73 (-10.62%) |
41.16 |
37.16 - 41.16 |
1.5484 times |
Thu 03 April 2025 |
43.33 (-8.49%) |
45.05 |
43.10 - 45.05 |
0.7765 times |
Wed 02 April 2025 |
47.35 (-0.82%) |
46.95 |
46.67 - 47.80 |
0.2378 times |
Tue 01 April 2025 |
47.74 (2.53%) |
46.87 |
46.16 - 48.21 |
0.3629 times |
Mon 31 March 2025 |
46.56 (-1.98%) |
46.44 |
45.40 - 46.75 |
0.4595 times |
Fri 28 March 2025 |
47.50 (-1.25%) |
48.15 |
46.71 - 48.79 |
0.4846 times |
Weekly price and charts VisterraInc Strong weekly Stock price targets for VisterraInc VIST are 35.13 and 42.3 | Weekly Target 1 | 29.34 | | Weekly Target 2 | 33.75 | | Weekly Target 3 | 36.513333333333 | | Weekly Target 4 | 40.92 | | Weekly Target 5 | 43.68 |
Weekly price and volumes for Visterra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.15 (-1.5%) |
36.01 |
32.11 - 39.28 |
1.9632 times |
Fri 04 April 2025 |
38.73 (-18.46%) |
46.44 |
37.16 - 48.21 |
1.0047 times |
Fri 28 March 2025 |
47.50 (1.04%) |
47.66 |
46.71 - 49.57 |
0.3593 times |
Fri 21 March 2025 |
47.01 (-4.51%) |
49.27 |
45.12 - 49.52 |
0.5668 times |
Fri 14 March 2025 |
49.23 (7.68%) |
44.98 |
41.02 - 49.81 |
1.2544 times |
Fri 07 March 2025 |
45.72 (-9.96%) |
51.20 |
44.25 - 51.94 |
1.3147 times |
Fri 28 February 2025 |
50.78 (-6.33%) |
54.40 |
47.25 - 54.62 |
0.9837 times |
Fri 21 February 2025 |
54.21 (5.43%) |
49.08 |
47.21 - 56.85 |
0.9533 times |
Fri 14 February 2025 |
51.42 (-2.32%) |
53.00 |
50.00 - 54.45 |
0.8412 times |
Fri 07 February 2025 |
52.64 (-2.43%) |
53.01 |
51.75 - 54.17 |
0.7589 times |
Fri 31 January 2025 |
53.95 (-5.32%) |
55.83 |
51.18 - 56.26 |
0.9449 times |
Monthly price and charts VisterraInc Strong monthly Stock price targets for VisterraInc VIST are 27.08 and 43.18 | Monthly Target 1 | 23.39 | | Monthly Target 2 | 30.77 | | Monthly Target 3 | 39.49 | | Monthly Target 4 | 46.87 | | Monthly Target 5 | 55.59 |
Monthly price and volumes Visterra Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.15 (-18.06%) |
46.87 |
32.11 - 48.21 |
0.8217 times |
Mon 31 March 2025 |
46.56 (-8.31%) |
51.20 |
41.02 - 51.94 |
1.0539 times |
Fri 28 February 2025 |
50.78 (-5.88%) |
53.01 |
47.21 - 56.85 |
1.0265 times |
Fri 31 January 2025 |
53.95 (-0.3%) |
55.17 |
51.18 - 61.67 |
1.2071 times |
Tue 31 December 2024 |
54.11 (1.1%) |
56.47 |
52.21 - 59.47 |
0.7192 times |
Tue 26 November 2024 |
53.52 (7.34%) |
50.61 |
46.42 - 57.28 |
1.3555 times |
Thu 31 October 2024 |
49.86 (12.86%) |
43.99 |
43.51 - 54.00 |
1.1838 times |
Mon 30 September 2024 |
44.18 (-15.25%) |
51.10 |
43.23 - 51.60 |
1.0609 times |
Fri 30 August 2024 |
52.13 (15.69%) |
45.10 |
36.01 - 52.47 |
0.8463 times |
Wed 31 July 2024 |
45.06 (-0.92%) |
46.03 |
41.55 - 50.01 |
0.7251 times |
Fri 28 June 2024 |
45.48 (-6.13%) |
48.82 |
41.60 - 48.84 |
0.7752 times |
DMA SMA EMA moving averages of Visterra Inc VIST
DMA (daily moving average) of Visterra Inc VIST
| DMA period | DMA value | | 5 day DMA | 36.77 | | 12 day DMA | 41.93 | | 20 day DMA | 44.07 | | 35 day DMA | 46.01 | | 50 day DMA | 48.04 | | 100 day DMA | 51.44 | | 150 day DMA | 50.41 | | 200 day DMA | 49.45 | EMA (exponential moving average) of Visterra Inc VIST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.87 | 37.73 | 38.96 | | 12 day EMA | 40.59 | 41.03 | 42.07 | | 20 day EMA | 42.65 | 43.12 | 43.95 | | 35 day EMA | 45.52 | 45.95 | 46.58 | | 50 day EMA | 47.59 | 47.97 | 48.49 |
SMA (simple moving average) of Visterra Inc VIST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.77 | 36.88 | 38.49 | | 12 day SMA | 41.93 | 42.66 | 43.64 | | 20 day SMA | 44.07 | 44.53 | 44.9 | | 35 day SMA | 46.01 | 46.44 | 46.89 | | 50 day SMA | 48.04 | 48.33 | 48.7 | | 100 day SMA | 51.44 | 51.54 | 51.67 | | 150 day SMA | 50.41 | 50.5 | 50.61 | | 200 day SMA | 49.45 | 49.48 | 49.52 |
|
|
