Login or Join
HomepageAtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 21.77 and 21.92
| Daily Target 1 | 21.73 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 21.88 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.03 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.87 (-0.64%) | 21.95 | 21.81 - 21.96 | 0.919 times | Tue 17 March 2026 | 22.01 (0.23%) | 21.98 | 21.98 - 22.05 | 0.5659 times | Mon 16 March 2026 | 21.96 (-0.36%) | 22.15 | 21.90 - 22.18 | 1.098 times | Fri 13 March 2026 | 22.04 (-0.5%) | 22.23 | 22.02 - 22.23 | 0.8463 times | Thu 12 March 2026 | 22.15 (-0.23%) | 22.13 | 22.08 - 22.22 | 1.1267 times | Wed 11 March 2026 | 22.20 (-0.22%) | 22.28 | 22.20 - 22.31 | 0.6942 times | Tue 10 March 2026 | 22.25 (-0.04%) | 22.23 | 22.22 - 22.34 | 1.0524 times | Mon 09 March 2026 | 22.26 (-0.36%) | 22.25 | 22.21 - 22.30 | 1.5439 times | Fri 06 March 2026 | 22.34 (-1.24%) | 22.40 | 22.32 - 22.52 | 1.5118 times | Thu 05 March 2026 | 22.62 (-0.57%) | 22.65 | 22.55 - 22.72 | 0.6419 times | Wed 04 March 2026 | 22.75 (0.09%) | 22.83 | 22.61 - 22.83 | 0.7652 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 21.66 and 22.03
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.87 (-0.77%) | 22.15 | 21.81 - 22.18 | 0.4311 times | Fri 13 March 2026 | 22.04 (-1.34%) | 22.25 | 22.02 - 22.34 | 0.8786 times | Fri 06 March 2026 | 22.34 (-1.54%) | 22.65 | 22.32 - 22.83 | 1.3844 times | Fri 27 February 2026 | 22.69 (-0.13%) | 22.72 | 22.50 - 22.85 | 2.415 times | Fri 20 February 2026 | 22.72 (1.34%) | 22.47 | 22.40 - 22.79 | 0.7122 times | Fri 13 February 2026 | 22.42 (0%) | 22.38 | 22.35 - 22.45 | 0.1596 times | Fri 13 February 2026 | 22.42 (0.31%) | 22.34 | 22.30 - 22.45 | 0.8397 times | Fri 06 February 2026 | 22.35 (-0.49%) | 22.50 | 22.27 - 22.54 | 0.812 times | Fri 30 January 2026 | 22.46 (-0.58%) | 22.59 | 22.33 - 22.66 | 0.9305 times | Fri 23 January 2026 | 22.59 (0.89%) | 22.23 | 22.12 - 22.59 | 1.4369 times | Fri 16 January 2026 | 22.39 (-0.97%) | 22.53 | 22.35 - 22.82 | 1.4168 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 21.33 and 22.35
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.17 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.87 (-3.61%) | 22.65 | 21.81 - 22.83 | 0.6244 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 1.1445 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 1.1779 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.4766 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.8853 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.9308 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.8247 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 1.1122 times | Thu 31 July 2025 | 23.18 (4.41%) | 22.21 | 22.17 - 23.20 | 0.8903 times | Mon 30 June 2025 | 22.20 (0.73%) | 22.08 | 21.55 - 22.72 | 0.9332 times | Fri 30 May 2025 | 22.04 (-2.86%) | 22.92 | 21.73 - 23.00 | 1.2945 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.08 | 22.11 |
| 12 day EMA | 22.19 | 22.25 | 22.29 |
| 20 day EMA | 22.3 | 22.34 | 22.38 |
| 35 day EMA | 22.39 | 22.42 | 22.44 |
| 50 day EMA | 22.42 | 22.44 | 22.46 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.07 | 22.12 |
| 12 day SMA | 22.27 | 22.34 | 22.4 |
| 20 day SMA | 22.43 | 22.47 | 22.5 |
| 35 day SMA | 22.43 | 22.45 | 22.46 |
| 50 day SMA | 22.47 | 22.48 | 22.49 |
| 100 day SMA | 22.49 | 22.5 | 22.51 |
| 150 day SMA | 22.76 | 22.77 | 22.78 |
| 200 day SMA | 22.71 | 22.71 | 22.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.