AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 19.88 and 19.97

Daily Target 119.85
Daily Target 219.9
Daily Target 319.943333333333
Daily Target 419.99
Daily Target 520.03

Daily price and volume At T

Date Closing Open Range Volume
Mon 03 August 2026 19.94 (0.2%) 19.98 19.90 - 19.99 0.5112 times
Fri 31 July 2026 19.90 (-0.1%) 19.95 19.87 - 19.98 1.0283 times
Thu 30 July 2026 19.92 (0.15%) 19.92 19.90 - 19.97 0.3497 times
Wed 29 July 2026 19.89 (-0.75%) 20.04 19.88 - 20.04 1.3315 times
Tue 28 July 2026 20.04 (0.45%) 19.99 19.95 - 20.11 0.7281 times
Mon 27 July 2026 19.95 (0.5%) 19.94 19.88 - 19.98 1.0055 times
Fri 24 July 2026 19.85 (0%) 19.81 19.81 - 20.00 1.1906 times
Fri 24 July 2026 19.85 (0%) 19.81 19.81 - 20.00 1.1906 times
Thu 23 July 2026 19.85 (-0.75%) 19.93 19.76 - 19.98 1.7409 times
Wed 22 July 2026 20.00 (-0.89%) 20.18 19.99 - 20.22 0.9236 times
Tue 21 July 2026 20.18 (-0.59%) 20.27 20.18 - 20.30 0.5547 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 19.88 and 19.97

Weekly Target 119.85
Weekly Target 219.9
Weekly Target 319.943333333333
Weekly Target 419.99
Weekly Target 520.03

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 03 August 2026 19.94 (0.2%) 19.98 19.90 - 19.99 0.1093 times
Fri 31 July 2026 19.90 (0.25%) 19.94 19.87 - 20.11 0.9504 times
Fri 24 July 2026 19.85 (0%) 19.81 19.81 - 20.00 0.2547 times
Fri 24 July 2026 19.85 (-2.22%) 20.34 19.76 - 20.35 1.499 times
Fri 17 July 2026 20.30 (-1.69%) 20.62 20.22 - 20.70 0.7635 times
Fri 10 July 2026 20.65 (0.19%) 20.63 20.48 - 20.86 1.1787 times
Thu 02 July 2026 20.61 (0.78%) 20.51 20.37 - 20.73 3.104 times
Fri 26 June 2026 20.45 (-0.73%) 20.67 20.37 - 20.67 0.7945 times
Thu 18 June 2026 20.60 (-0.15%) 20.70 20.56 - 20.80 0.6982 times
Fri 12 June 2026 20.63 (-0.29%) 20.73 20.38 - 20.73 0.6477 times
Fri 05 June 2026 20.69 (-1.57%) 20.99 20.52 - 21.02 0.8314 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 19.88 and 19.97

Monthly Target 119.85
Monthly Target 219.9
Monthly Target 319.943333333333
Monthly Target 419.99
Monthly Target 520.03

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 03 August 2026 19.94 (0.2%) 19.98 19.90 - 19.99 0.036 times
Fri 31 July 2026 19.90 (-2.83%) 20.53 19.76 - 20.86 1.868 times
Tue 30 June 2026 20.48 (-2.57%) 20.99 20.37 - 21.02 1.6634 times
Fri 29 May 2026 21.02 (-2.32%) 21.60 20.91 - 21.71 0.7701 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.7934 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 1.1437 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 0.9102 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 0.9368 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.1744 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.704 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.7403 times

monthly chart AtT

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.97
20 day DMA 20.22
35 day DMA 20.38
50 day DMA 20.51
100 day DMA 21.05
150 day DMA 21.54
200 day DMA 21.8

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9319.95
12 day EMA20.0220.0420.06
20 day EMA20.1520.1720.2
35 day EMA20.3220.3420.37
50 day EMA20.520.5220.55

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.9419.93
12 day SMA19.972020.06
20 day SMA20.2220.2620.3
35 day SMA20.3820.420.42
50 day SMA20.5120.5320.55
100 day SMA21.0521.0721.09
150 day SMA21.5421.5521.57
200 day SMA21.821.8221.84
Back to top | Use Dark Theme