AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 19.88 and 19.98

Daily Target 119.86
Daily Target 219.9
Daily Target 319.96
Daily Target 420
Daily Target 520.06

Daily price and volume At T

Date Closing Open Range Volume
Tue 04 August 2026 19.94 (0%) 20.02 19.92 - 20.02 0.6234 times
Mon 03 August 2026 19.94 (0.2%) 19.98 19.90 - 19.99 0.5281 times
Fri 31 July 2026 19.90 (-0.1%) 19.95 19.87 - 19.98 1.0623 times
Thu 30 July 2026 19.92 (0.15%) 19.92 19.90 - 19.97 0.3612 times
Wed 29 July 2026 19.89 (-0.75%) 20.04 19.88 - 20.04 1.3756 times
Tue 28 July 2026 20.04 (0.45%) 19.99 19.95 - 20.11 0.7522 times
Mon 27 July 2026 19.95 (0.5%) 19.94 19.88 - 19.98 1.0387 times
Fri 24 July 2026 19.85 (0%) 19.81 19.81 - 20.00 1.23 times
Fri 24 July 2026 19.85 (0%) 19.81 19.81 - 20.00 1.23 times
Thu 23 July 2026 19.85 (-0.75%) 19.93 19.76 - 19.98 1.7985 times
Wed 22 July 2026 20.00 (-0.89%) 20.18 19.99 - 20.22 0.9541 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 19.86 and 19.98

Weekly Target 119.83
Weekly Target 219.89
Weekly Target 319.953333333333
Weekly Target 420.01
Weekly Target 520.07

Weekly price and volumes for At T

Date Closing Open Range Volume
Tue 04 August 2026 19.94 (0.2%) 19.98 19.90 - 20.02 0.2354 times
Fri 31 July 2026 19.90 (0.25%) 19.94 19.87 - 20.11 0.9382 times
Fri 24 July 2026 19.85 (0%) 19.81 19.81 - 20.00 0.2514 times
Fri 24 July 2026 19.85 (-2.22%) 20.34 19.76 - 20.35 1.4799 times
Fri 17 July 2026 20.30 (-1.69%) 20.62 20.22 - 20.70 0.7538 times
Fri 10 July 2026 20.65 (0.19%) 20.63 20.48 - 20.86 1.1637 times
Thu 02 July 2026 20.61 (0.78%) 20.51 20.37 - 20.73 3.0645 times
Fri 26 June 2026 20.45 (-0.73%) 20.67 20.37 - 20.67 0.7843 times
Thu 18 June 2026 20.60 (-0.15%) 20.70 20.56 - 20.80 0.6893 times
Fri 12 June 2026 20.63 (-0.29%) 20.73 20.38 - 20.73 0.6395 times
Fri 05 June 2026 20.69 (-1.57%) 20.99 20.52 - 21.02 0.8208 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 19.86 and 19.98

Monthly Target 119.83
Monthly Target 219.89
Monthly Target 319.953333333333
Monthly Target 420.01
Monthly Target 520.07

Monthly price and volumes At T

Date Closing Open Range Volume
Tue 04 August 2026 19.94 (0.2%) 19.98 19.90 - 20.02 0.0782 times
Fri 31 July 2026 19.90 (-2.83%) 20.53 19.76 - 20.86 1.8601 times
Tue 30 June 2026 20.48 (-2.57%) 20.99 20.37 - 21.02 1.6563 times
Fri 29 May 2026 21.02 (-2.32%) 21.60 20.91 - 21.71 0.7668 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.79 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 1.1388 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 0.9064 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 0.9328 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.1694 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.701 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.7371 times

monthly chart AtT

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 19.92
12 day DMA 19.94
20 day DMA 20.18
35 day DMA 20.35
50 day DMA 20.49
100 day DMA 21.03
150 day DMA 21.52
200 day DMA 21.78

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9319.93
12 day EMA20.0120.0220.04
20 day EMA20.1220.1420.16
35 day EMA20.320.3220.34
50 day EMA20.4720.4920.51

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.9419.94
12 day SMA19.9419.9720
20 day SMA20.1820.2220.26
35 day SMA20.3520.3820.4
50 day SMA20.4920.5120.53
100 day SMA21.0321.0521.07
150 day SMA21.5221.5421.55
200 day SMA21.7821.821.82
Back to top | Use Dark Theme