AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAt T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT Strong Daily Stock price targets for AtT TBB are 22.27 and 22.64 | Daily Target 1 | 22.19 | | Daily Target 2 | 22.34 | | Daily Target 3 | 22.556666666667 | | Daily Target 4 | 22.71 | | Daily Target 5 | 22.93 |
Daily price and volume At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.50 (-0.79%) |
22.65 |
22.40 - 22.77 |
0.6793 times |
Thu 10 April 2025 |
22.68 (-1.69%) |
23.02 |
22.66 - 23.06 |
0.7273 times |
Wed 09 April 2025 |
23.07 (1.94%) |
22.54 |
22.39 - 23.11 |
0.9521 times |
Tue 08 April 2025 |
22.63 (0.85%) |
22.86 |
22.50 - 22.86 |
0.8705 times |
Mon 07 April 2025 |
22.44 (-1.36%) |
22.50 |
22.26 - 22.75 |
0.7972 times |
Fri 04 April 2025 |
22.75 (0.35%) |
22.60 |
22.32 - 22.78 |
0.887 times |
Thu 03 April 2025 |
22.67 (-1.09%) |
22.69 |
22.60 - 22.80 |
0.3845 times |
Wed 02 April 2025 |
22.92 (0.48%) |
22.80 |
22.80 - 22.94 |
0.2989 times |
Tue 01 April 2025 |
22.81 (0.26%) |
22.83 |
22.76 - 22.92 |
0.7252 times |
Mon 31 March 2025 |
22.75 (-1.34%) |
23.04 |
22.69 - 23.06 |
3.6781 times |
Fri 28 March 2025 |
23.06 (-0.99%) |
23.34 |
23.02 - 23.54 |
0.6608 times |
Weekly price and charts AtT Strong weekly Stock price targets for AtT TBB are 22.08 and 22.93 | Weekly Target 1 | 21.77 | | Weekly Target 2 | 22.14 | | Weekly Target 3 | 22.623333333333 | | Weekly Target 4 | 22.99 | | Weekly Target 5 | 23.47 |
Weekly price and volumes for At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.50 (-1.1%) |
22.50 |
22.26 - 23.11 |
1.6816 times |
Fri 04 April 2025 |
22.75 (-1.34%) |
23.04 |
22.32 - 23.06 |
2.4948 times |
Fri 28 March 2025 |
23.06 (-2.25%) |
23.67 |
23.02 - 23.67 |
0.6538 times |
Fri 21 March 2025 |
23.59 (-1.34%) |
23.91 |
23.58 - 24.07 |
0.529 times |
Fri 14 March 2025 |
23.91 (1.1%) |
23.64 |
23.50 - 23.94 |
0.7495 times |
Fri 07 March 2025 |
23.65 (-1.05%) |
23.90 |
23.53 - 23.99 |
0.9066 times |
Fri 28 February 2025 |
23.90 (0.38%) |
23.84 |
23.82 - 24.19 |
0.9513 times |
Fri 21 February 2025 |
23.81 (-0.08%) |
23.83 |
23.70 - 23.90 |
0.4875 times |
Fri 14 February 2025 |
23.83 (-0.75%) |
24.01 |
23.68 - 24.12 |
0.6135 times |
Fri 07 February 2025 |
24.01 (1.01%) |
23.73 |
23.32 - 24.26 |
0.9324 times |
Fri 31 January 2025 |
23.77 (-1.08%) |
24.03 |
23.76 - 24.19 |
1.7027 times |
Monthly price and charts AtT Strong monthly Stock price targets for AtT TBB are 21.96 and 22.81 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 22.14 | | Monthly Target 3 | 22.623333333333 | | Monthly Target 4 | 22.99 | | Monthly Target 5 | 23.47 |
Monthly price and volumes At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.50 (-1.1%) |
22.83 |
22.26 - 23.11 |
0.5357 times |
Mon 31 March 2025 |
22.75 (-4.81%) |
23.90 |
22.69 - 24.07 |
0.8877 times |
Fri 28 February 2025 |
23.90 (0.55%) |
23.73 |
23.32 - 24.26 |
0.6056 times |
Fri 31 January 2025 |
23.77 (-2.62%) |
24.39 |
23.76 - 24.53 |
1.4307 times |
Tue 31 December 2024 |
24.41 (2.43%) |
23.65 |
23.50 - 24.55 |
2.0182 times |
Tue 26 November 2024 |
23.83 (-0.08%) |
24.08 |
23.66 - 24.32 |
0.9497 times |
Thu 31 October 2024 |
23.85 (-2.93%) |
24.57 |
23.75 - 24.90 |
0.7875 times |
Mon 30 September 2024 |
24.57 (2.59%) |
23.93 |
23.81 - 24.84 |
1.1657 times |
Fri 30 August 2024 |
23.95 (5.93%) |
22.82 |
22.70 - 23.98 |
0.874 times |
Wed 31 July 2024 |
22.61 (-1.91%) |
23.07 |
22.50 - 23.54 |
0.7452 times |
Fri 28 June 2024 |
23.05 (-0.47%) |
23.10 |
22.74 - 23.35 |
0.4889 times |
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value | | 5 day DMA | 22.66 | | 12 day DMA | 22.8 | | 20 day DMA | 23.19 | | 35 day DMA | 23.45 | | 50 day DMA | 23.58 | | 100 day DMA | 23.82 | | 150 day DMA | 24.01 | | 200 day DMA | 23.8 | EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.68 | 22.77 | 22.81 | | 12 day EMA | 22.86 | 22.93 | 22.98 | | 20 day EMA | 23.05 | 23.11 | 23.16 | | 35 day EMA | 23.29 | 23.34 | 23.38 | | 50 day EMA | 23.52 | 23.56 | 23.6 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.66 | 22.71 | 22.71 | | 12 day SMA | 22.8 | 22.88 | 22.96 | | 20 day SMA | 23.19 | 23.25 | 23.3 | | 35 day SMA | 23.45 | 23.48 | 23.51 | | 50 day SMA | 23.58 | 23.61 | 23.63 | | 100 day SMA | 23.82 | 23.83 | 23.85 | | 150 day SMA | 24.01 | 24.02 | 24.03 | | 200 day SMA | 23.8 | 23.81 | 23.81 |
|
|
