AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 22.49 and 22.62

Daily Target 122.45
Daily Target 222.52
Daily Target 322.583333333333
Daily Target 422.65
Daily Target 522.71

Daily price and volume At T

Date Closing Open Range Volume
Tue 27 January 2026 22.58 (-0.18%) 22.62 22.52 - 22.65 0.4553 times
Mon 26 January 2026 22.62 (0.13%) 22.59 22.51 - 22.66 0.7801 times
Fri 23 January 2026 22.59 (0.04%) 22.57 22.46 - 22.59 0.5896 times
Thu 22 January 2026 22.58 (0.36%) 22.50 22.40 - 22.59 0.7083 times
Wed 21 January 2026 22.50 (1.44%) 22.25 22.15 - 22.50 1.9317 times
Tue 20 January 2026 22.18 (-0.94%) 22.23 22.12 - 22.27 1.458 times
Fri 16 January 2026 22.39 (-1.8%) 22.50 22.35 - 22.52 1.171 times
Thu 15 January 2026 22.80 (0.26%) 22.81 22.76 - 22.82 1.0781 times
Wed 14 January 2026 22.74 (0.31%) 22.65 22.61 - 22.76 1.0128 times
Tue 13 January 2026 22.67 (0.4%) 22.66 22.59 - 22.74 0.815 times
Mon 12 January 2026 22.58 (-0.13%) 22.53 22.50 - 22.60 0.5455 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 22.47 and 22.62

Weekly Target 122.43
Weekly Target 222.51
Weekly Target 322.583333333333
Weekly Target 422.66
Weekly Target 522.73

Weekly price and volumes for At T

Date Closing Open Range Volume
Tue 27 January 2026 22.58 (-0.04%) 22.59 22.51 - 22.66 0.3473 times
Fri 23 January 2026 22.59 (0.89%) 22.23 22.12 - 22.59 1.318 times
Fri 16 January 2026 22.39 (-0.97%) 22.53 22.35 - 22.82 1.2996 times
Fri 09 January 2026 22.61 (0.18%) 22.61 22.45 - 22.74 0.9952 times
Fri 02 January 2026 22.57 (0.71%) 22.36 22.17 - 22.57 0.9274 times
Mon 29 December 2025 22.41 (0.04%) 22.36 22.35 - 22.45 0.2659 times
Fri 26 December 2025 22.40 (0.86%) 22.26 22.25 - 22.47 1.0244 times
Fri 19 December 2025 22.21 (-0.4%) 22.33 22.13 - 22.47 1.1752 times
Fri 12 December 2025 22.30 (0.09%) 22.28 22.15 - 22.48 1.3513 times
Fri 05 December 2025 22.28 (-0.76%) 22.35 22.21 - 22.53 1.2957 times
Fri 28 November 2025 22.45 (1.35%) 22.17 22.17 - 22.67 1.1361 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 22.35 and 23.05

Monthly Target 121.81
Monthly Target 222.19
Monthly Target 322.506666666667
Monthly Target 422.89
Monthly Target 523.21

Monthly price and volumes At T

Date Closing Open Range Volume
Tue 27 January 2026 22.58 (1.39%) 22.35 22.12 - 22.82 1.0145 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.4267 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.8553 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.8993 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.7968 times
Fri 29 August 2025 22.57 (-2.63%) 23.17 22.49 - 23.43 1.0746 times
Thu 31 July 2025 23.18 (4.41%) 22.21 22.17 - 23.20 0.8601 times
Mon 30 June 2025 22.20 (0.73%) 22.08 21.55 - 22.72 0.9016 times
Fri 30 May 2025 22.04 (-2.86%) 22.92 21.73 - 23.00 1.2507 times
Wed 30 April 2025 22.69 (-0.26%) 22.83 22.26 - 23.11 0.9204 times
Mon 31 March 2025 22.75 (-4.81%) 23.90 22.69 - 24.07 0.9649 times

monthly chart AtT

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.57
20 day DMA 22.54
35 day DMA 22.43
50 day DMA 22.41
100 day DMA 22.85
150 day DMA 22.84
200 day DMA 22.71

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5722.54
12 day EMA22.5522.5422.53
20 day EMA22.5322.5222.51
35 day EMA22.5122.5122.5
50 day EMA22.4622.4622.45

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.4922.45
12 day SMA22.5722.5722.56
20 day SMA22.5422.5322.51
35 day SMA22.4322.4222.42
50 day SMA22.4122.4222.42
100 day SMA22.8522.8522.85
150 day SMA22.8422.8422.84
200 day SMA22.7122.7122.71
Back to top | Use Dark Theme