Login or Join
HomepageAtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 20.53 and 20.67
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.646666666667 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.79 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.60 (0.05%) | 20.74 | 20.60 - 20.74 | 1.2676 times | Wed 17 June 2026 | 20.59 (-0.44%) | 20.70 | 20.56 - 20.76 | 1.6407 times | Tue 16 June 2026 | 20.68 (-0.39%) | 20.80 | 20.64 - 20.80 | 0.8626 times | Mon 15 June 2026 | 20.76 (0.63%) | 20.70 | 20.70 - 20.79 | 0.7894 times | Fri 12 June 2026 | 20.63 (0.05%) | 20.57 | 20.53 - 20.68 | 0.8595 times | Thu 11 June 2026 | 20.62 (1.08%) | 20.40 | 20.38 - 20.64 | 1.01 times | Wed 10 June 2026 | 20.40 (-0.49%) | 20.47 | 20.40 - 20.58 | 0.6709 times | Tue 09 June 2026 | 20.50 (-0.58%) | 20.62 | 20.45 - 20.70 | 1.044 times | Mon 08 June 2026 | 20.62 (-0.34%) | 20.73 | 20.60 - 20.73 | 0.6462 times | Fri 05 June 2026 | 20.69 (-0.1%) | 20.60 | 20.52 - 20.71 | 1.2089 times | Thu 04 June 2026 | 20.71 (-0.24%) | 20.76 | 20.68 - 20.85 | 0.6369 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 20.46 and 20.7
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.653333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.60 (-0.15%) | 20.70 | 20.56 - 20.80 | 1.3064 times | Fri 12 June 2026 | 20.63 (-0.29%) | 20.73 | 20.38 - 20.73 | 1.2119 times | Fri 05 June 2026 | 20.69 (-1.57%) | 20.99 | 20.52 - 21.02 | 1.5556 times | Fri 29 May 2026 | 21.02 (0.19%) | 21.04 | 21.00 - 21.18 | 1.067 times | Fri 22 May 2026 | 20.98 (-1.13%) | 21.25 | 20.91 - 21.30 | 1.1638 times | Fri 15 May 2026 | 21.22 (-2.17%) | 21.66 | 21.22 - 21.69 | 0.9728 times | Fri 08 May 2026 | 21.69 (0.05%) | 21.63 | 21.60 - 21.71 | 0.4561 times | Wed 06 May 2026 | 21.68 (0.42%) | 21.54 | 21.50 - 21.68 | 0.5075 times | Fri 01 May 2026 | 21.59 (-0.23%) | 21.61 | 21.38 - 21.65 | 0.8677 times | Fri 24 April 2026 | 21.64 (-0.09%) | 21.61 | 21.44 - 21.70 | 0.8913 times | Fri 17 April 2026 | 21.66 (-0.69%) | 21.83 | 21.53 - 22.09 | 1.2279 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 20.17 and 20.81
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.60 (-2%) | 20.99 | 20.38 - 21.02 | 0.8391 times | Fri 29 May 2026 | 21.02 (-2.32%) | 21.60 | 20.91 - 21.71 | 0.9011 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.9284 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.3383 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 1.0651 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 1.0962 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.3742 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.8238 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.8662 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.7675 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 1.035 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.79 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.64 | 20.66 |
| 12 day EMA | 20.69 | 20.71 | 20.73 |
| 20 day EMA | 20.81 | 20.83 | 20.85 |
| 35 day EMA | 21.01 | 21.03 | 21.06 |
| 50 day EMA | 21.22 | 21.25 | 21.28 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.66 | 20.62 |
| 12 day SMA | 20.63 | 20.66 | 20.7 |
| 20 day SMA | 20.79 | 20.81 | 20.84 |
| 35 day SMA | 21.09 | 21.11 | 21.14 |
| 50 day SMA | 21.26 | 21.28 | 21.3 |
| 100 day SMA | 21.72 | 21.74 | 21.76 |
| 150 day SMA | 21.95 | 21.96 | 21.98 |
| 200 day SMA | 22.28 | 22.29 | 22.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.