AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAt T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT Strong Daily Stock price targets for AtT TBB are 23.73 and 23.98 | Daily Target 1 | 23.52 | | Daily Target 2 | 23.68 | | Daily Target 3 | 23.77 | | Daily Target 4 | 23.93 | | Daily Target 5 | 24.02 |
Daily price and volume At T
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
23.84 (0%) |
23.77 |
23.61 - 23.86 |
0.8435 times |
Wed 17 September 2025 |
23.84 (-0.29%) |
23.92 |
23.76 - 24.02 |
0.7951 times |
Tue 16 September 2025 |
23.91 (-0.75%) |
24.09 |
23.88 - 24.10 |
1.378 times |
Mon 15 September 2025 |
24.09 (0.88%) |
23.94 |
23.79 - 24.09 |
1.3329 times |
Fri 12 September 2025 |
23.88 (0.46%) |
23.74 |
23.60 - 23.91 |
0.8552 times |
Thu 11 September 2025 |
23.77 (1.32%) |
23.44 |
23.44 - 23.77 |
1.0707 times |
Wed 10 September 2025 |
23.46 (0.39%) |
23.48 |
23.38 - 23.51 |
0.8685 times |
Tue 09 September 2025 |
23.37 (0.09%) |
23.39 |
23.23 - 23.40 |
0.8585 times |
Mon 08 September 2025 |
23.35 (0.78%) |
23.25 |
23.13 - 23.35 |
1.2009 times |
Fri 05 September 2025 |
23.17 (1.09%) |
23.03 |
22.97 - 23.17 |
0.7967 times |
Thu 04 September 2025 |
22.92 (0.7%) |
22.81 |
22.81 - 22.92 |
0.9771 times |
Weekly price and charts AtT Strong weekly Stock price targets for AtT TBB are 23.48 and 23.97 | Weekly Target 1 | 23.36 | | Weekly Target 2 | 23.6 | | Weekly Target 3 | 23.85 | | Weekly Target 4 | 24.09 | | Weekly Target 5 | 24.34 |
Weekly price and volumes for At T
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
23.84 (-0.17%) |
23.94 |
23.61 - 24.10 |
0.8285 times |
Fri 12 September 2025 |
23.88 (3.06%) |
23.25 |
23.13 - 23.91 |
0.9246 times |
Fri 05 September 2025 |
23.17 (2.66%) |
22.52 |
22.50 - 23.17 |
0.7951 times |
Fri 29 August 2025 |
22.57 (0%) |
22.92 |
22.49 - 22.95 |
0.9609 times |
Fri 29 August 2025 |
22.57 (-3.38%) |
23.34 |
22.49 - 23.37 |
1.6128 times |
Fri 22 August 2025 |
23.36 (1.3%) |
23.09 |
23.01 - 23.43 |
0.8514 times |
Fri 15 August 2025 |
23.06 (1.05%) |
22.80 |
22.72 - 23.18 |
1.0226 times |
Fri 08 August 2025 |
22.82 (-0.87%) |
23.05 |
22.55 - 23.07 |
0.8066 times |
Fri 01 August 2025 |
23.02 (2.81%) |
22.41 |
22.38 - 23.20 |
1.3493 times |
Fri 25 July 2025 |
22.39 (-1.41%) |
22.80 |
22.30 - 22.81 |
0.8482 times |
Fri 18 July 2025 |
22.71 (-2.07%) |
23.17 |
22.65 - 23.18 |
0.8122 times |
Monthly price and charts AtT Strong monthly Stock price targets for AtT TBB are 23.17 and 24.77 | Monthly Target 1 | 21.88 | | Monthly Target 2 | 22.86 | | Monthly Target 3 | 23.48 | | Monthly Target 4 | 24.46 | | Monthly Target 5 | 25.08 |
Monthly price and volumes At T
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
23.84 (5.63%) |
22.52 |
22.50 - 24.10 |
0.4645 times |
Fri 29 August 2025 |
22.57 (-2.63%) |
23.17 |
22.49 - 23.43 |
0.9872 times |
Thu 31 July 2025 |
23.18 (4.41%) |
22.21 |
22.17 - 23.20 |
0.7902 times |
Mon 30 June 2025 |
22.20 (0.73%) |
22.08 |
21.55 - 22.72 |
0.8283 times |
Fri 30 May 2025 |
22.04 (-2.86%) |
22.92 |
21.73 - 23.00 |
1.149 times |
Wed 30 April 2025 |
22.69 (-0.26%) |
22.83 |
22.26 - 23.11 |
0.8456 times |
Mon 31 March 2025 |
22.75 (-4.81%) |
23.90 |
22.69 - 24.07 |
0.8865 times |
Fri 28 February 2025 |
23.90 (0.55%) |
23.73 |
23.32 - 24.26 |
0.6047 times |
Fri 31 January 2025 |
23.77 (-2.62%) |
24.39 |
23.76 - 24.53 |
1.4286 times |
Tue 31 December 2024 |
24.41 (2.43%) |
23.65 |
23.50 - 24.55 |
2.0153 times |
Tue 26 November 2024 |
23.83 (-0.08%) |
24.08 |
23.66 - 24.32 |
0.9483 times |
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value | | 5 day DMA | 23.91 | | 12 day DMA | 23.53 | | 20 day DMA | 23.27 | | 35 day DMA | 23.17 | | 50 day DMA | 23.04 | | 100 day DMA | 22.68 | | 150 day DMA | 22.89 | | 200 day DMA | 23.18 | EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.82 | 23.81 | 23.8 | | 12 day EMA | 23.59 | 23.55 | 23.5 | | 20 day EMA | 23.43 | 23.39 | 23.34 | | 35 day EMA | 23.25 | 23.21 | 23.17 | | 50 day EMA | 23.11 | 23.08 | 23.05 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.91 | 23.9 | 23.82 | | 12 day SMA | 23.53 | 23.43 | 23.32 | | 20 day SMA | 23.27 | 23.24 | 23.22 | | 35 day SMA | 23.17 | 23.14 | 23.12 | | 50 day SMA | 23.04 | 23.03 | 23.01 | | 100 day SMA | 22.68 | 22.67 | 22.66 | | 150 day SMA | 22.89 | 22.89 | 22.89 | | 200 day SMA | 23.18 | 23.18 | 23.18 |
|
|
