AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 17.7 and 17.87

Daily Target 117.56
Daily Target 217.66
Daily Target 317.733333333333
Daily Target 417.83
Daily Target 517.9

Daily price and volume At T

Date Closing Open Range Volume
Fri 30 October 2026 17.75 (0.62%) 17.70 17.64 - 17.81 1.9905 times
Thu 29 October 2026 17.64 (0.23%) 17.58 17.57 - 17.69 0.8451 times
Wed 28 October 2026 17.60 (-0.23%) 17.71 17.52 - 17.71 1.7115 times
Tue 27 October 2026 17.64 (0.06%) 17.71 17.53 - 17.71 0.728 times
Mon 26 October 2026 17.63 (-0.84%) 17.81 17.56 - 17.92 0.6422 times
Fri 23 October 2026 17.78 (-1.11%) 17.89 17.75 - 17.92 0.5218 times
Thu 22 October 2026 17.98 (0.67%) 17.82 17.80 - 17.98 0.7494 times
Wed 21 October 2026 17.86 (-0.78%) 18.10 17.77 - 18.11 1.3521 times
Tue 20 October 2026 18.00 (-0.17%) 18.07 17.95 - 18.17 0.8052 times
Mon 19 October 2026 18.03 (-0.5%) 18.13 18.02 - 18.26 0.6542 times
Fri 16 October 2026 18.12 (-2.11%) 18.34 18.01 - 18.34 1.8247 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 17.44 and 17.84

Weekly Target 117.33
Weekly Target 217.54
Weekly Target 317.73
Weekly Target 417.94
Weekly Target 518.13

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 30 October 2026 17.75 (-0.17%) 17.81 17.52 - 17.92 1.4014 times
Fri 23 October 2026 17.78 (-1.88%) 18.13 17.75 - 18.26 0.9669 times
Fri 16 October 2026 18.12 (-2.11%) 18.40 18.01 - 18.53 1.2779 times
Fri 09 October 2026 18.51 (-2.42%) 19.05 18.45 - 19.10 1.1917 times
Fri 02 October 2026 18.97 (-1.25%) 19.15 18.77 - 19.22 1.213 times
Fri 25 September 2026 19.21 (-1.08%) 19.47 19.10 - 19.54 1.03 times
Fri 18 September 2026 19.42 (-0.46%) 19.45 19.36 - 19.62 0.972 times
Fri 11 September 2026 19.51 (0.21%) 19.56 19.37 - 19.73 0.7622 times
Fri 04 September 2026 19.47 (0.26%) 19.41 19.26 - 19.61 0.7031 times
Fri 28 August 2026 19.42 (-0.31%) 19.48 19.42 - 19.73 0.4819 times
Fri 21 August 2026 19.48 (-0.05%) 19.43 19.27 - 19.58 0.8797 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 16.85 and 18.43

Monthly Target 116.54
Monthly Target 217.15
Monthly Target 318.123333333333
Monthly Target 418.73
Monthly Target 519.7

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 30 October 2026 17.75 (-5.74%) 18.82 17.52 - 19.10 1.6598 times
Wed 30 September 2026 18.83 (-2.89%) 19.35 18.77 - 19.73 1.2765 times
Mon 31 August 2026 19.39 (-2.56%) 19.98 19.27 - 20.02 0.7729 times
Fri 31 July 2026 19.90 (-2.83%) 20.53 19.76 - 20.86 1.4534 times
Tue 30 June 2026 20.48 (-2.57%) 20.99 20.37 - 21.02 1.2941 times
Fri 29 May 2026 21.02 (-2.32%) 21.60 20.91 - 21.71 0.5991 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.6172 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 0.8898 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 0.7082 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 0.7288 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 0.9137 times

monthly chart AtT

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.88
20 day DMA 18.16
35 day DMA 18.62
50 day DMA 18.88
100 day DMA 19.53
150 day DMA 20.14
200 day DMA 20.68

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.6917.71
12 day EMA17.8917.9217.97
20 day EMA18.1218.1618.22
35 day EMA18.4518.4918.54
50 day EMA18.8118.8518.9

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.6617.73
12 day SMA17.8817.9217.98
20 day SMA18.1618.2218.28
35 day SMA18.6218.6718.72
50 day SMA18.8818.9218.95
100 day SMA19.5319.5619.59
150 day SMA20.1420.1720.19
200 day SMA20.6820.720.73
Back to top | Use Dark Theme