AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAt T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT Strong Daily Stock price targets for AtT TBB are 21.9 and 22.27 | Daily Target 1 | 21.6 | | Daily Target 2 | 21.82 | | Daily Target 3 | 21.97 | | Daily Target 4 | 22.19 | | Daily Target 5 | 22.34 |
Daily price and volume At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.04 (0.59%) |
21.94 |
21.75 - 22.12 |
2.9143 times |
Thu 29 May 2025 |
21.91 (0.27%) |
21.93 |
21.86 - 21.94 |
0.4945 times |
Wed 28 May 2025 |
21.85 (-0.59%) |
21.96 |
21.83 - 22.00 |
0.9048 times |
Tue 27 May 2025 |
21.98 (0.69%) |
21.90 |
21.90 - 21.99 |
0.5565 times |
Fri 23 May 2025 |
21.83 (-0.18%) |
21.76 |
21.76 - 21.90 |
0.5605 times |
Thu 22 May 2025 |
21.87 (0.51%) |
21.87 |
21.77 - 21.93 |
0.4641 times |
Wed 21 May 2025 |
21.76 (-1.23%) |
22.03 |
21.73 - 22.07 |
1.0276 times |
Tue 20 May 2025 |
22.03 (-0.23%) |
22.08 |
22.01 - 22.18 |
0.8662 times |
Mon 19 May 2025 |
22.08 (-0.09%) |
22.00 |
21.76 - 22.08 |
1.0408 times |
Fri 16 May 2025 |
22.10 (0.09%) |
22.14 |
22.03 - 22.20 |
1.1708 times |
Thu 15 May 2025 |
22.08 (-0.09%) |
22.10 |
22.03 - 22.18 |
1.182 times |
Weekly price and charts AtT Strong weekly Stock price targets for AtT TBB are 21.9 and 22.27 | Weekly Target 1 | 21.6 | | Weekly Target 2 | 21.82 | | Weekly Target 3 | 21.97 | | Weekly Target 4 | 22.19 | | Weekly Target 5 | 22.34 |
Weekly price and volumes for At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.04 (0.96%) |
21.90 |
21.75 - 22.12 |
1.9058 times |
Fri 23 May 2025 |
21.83 (-1.22%) |
22.00 |
21.73 - 22.18 |
1.5493 times |
Fri 16 May 2025 |
22.10 (-2%) |
22.71 |
22.03 - 22.77 |
2.8368 times |
Fri 09 May 2025 |
22.55 (-0.18%) |
22.50 |
22.45 - 22.84 |
1.0594 times |
Fri 02 May 2025 |
22.59 (-1.7%) |
22.98 |
22.54 - 23.00 |
0.9362 times |
Fri 25 April 2025 |
22.98 (2.09%) |
22.51 |
22.40 - 22.98 |
0.8722 times |
Thu 17 April 2025 |
22.51 (0.04%) |
22.47 |
22.45 - 22.68 |
0.1515 times |
Wed 16 April 2025 |
22.50 (0%) |
22.47 |
22.45 - 22.68 |
0 times |
Wed 16 April 2025 |
22.50 (0%) |
22.47 |
22.45 - 22.68 |
0.2325 times |
Wed 16 April 2025 |
22.50 (0%) |
22.84 |
22.45 - 23.08 |
0.4562 times |
Fri 11 April 2025 |
22.50 (-1.1%) |
22.50 |
22.26 - 23.11 |
2.3341 times |
Monthly price and charts AtT Strong monthly Stock price targets for AtT TBB are 21.25 and 22.52 | Monthly Target 1 | 20.99 | | Monthly Target 2 | 21.51 | | Monthly Target 3 | 22.256666666667 | | Monthly Target 4 | 22.78 | | Monthly Target 5 | 23.53 |
Monthly price and volumes At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.04 (-2.86%) |
22.92 |
21.73 - 23.00 |
1.0737 times |
Wed 30 April 2025 |
22.69 (-0.26%) |
22.83 |
22.26 - 23.11 |
0.7902 times |
Mon 31 March 2025 |
22.75 (-4.81%) |
23.90 |
22.69 - 24.07 |
0.8284 times |
Fri 28 February 2025 |
23.90 (0.55%) |
23.73 |
23.32 - 24.26 |
0.5651 times |
Fri 31 January 2025 |
23.77 (-2.62%) |
24.39 |
23.76 - 24.53 |
1.335 times |
Tue 31 December 2024 |
24.41 (2.43%) |
23.65 |
23.50 - 24.55 |
1.8832 times |
Tue 26 November 2024 |
23.83 (-0.08%) |
24.08 |
23.66 - 24.32 |
0.8862 times |
Thu 31 October 2024 |
23.85 (-2.93%) |
24.57 |
23.75 - 24.90 |
0.7348 times |
Mon 30 September 2024 |
24.57 (2.59%) |
23.93 |
23.81 - 24.84 |
1.0877 times |
Fri 30 August 2024 |
23.95 (5.93%) |
22.82 |
22.70 - 23.98 |
0.8156 times |
Wed 31 July 2024 |
22.61 (-1.91%) |
23.07 |
22.50 - 23.54 |
0.6954 times |
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value | | 5 day DMA | 21.92 | | 12 day DMA | 21.97 | | 20 day DMA | 22.2 | | 35 day DMA | 22.4 | | 50 day DMA | 22.57 | | 100 day DMA | 23.25 | | 150 day DMA | 23.52 | | 200 day DMA | 23.69 | EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.95 | 21.91 | 21.91 | | 12 day EMA | 22.03 | 22.03 | 22.05 | | 20 day EMA | 22.16 | 22.17 | 22.2 | | 35 day EMA | 22.38 | 22.4 | 22.43 | | 50 day EMA | 22.61 | 22.63 | 22.66 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.92 | 21.89 | 21.86 | | 12 day SMA | 21.97 | 21.99 | 22.04 | | 20 day SMA | 22.2 | 22.22 | 22.26 | | 35 day SMA | 22.4 | 22.41 | 22.43 | | 50 day SMA | 22.57 | 22.6 | 22.64 | | 100 day SMA | 23.25 | 23.27 | 23.29 | | 150 day SMA | 23.52 | 23.53 | 23.55 | | 200 day SMA | 23.69 | 23.69 | 23.7 |
|
|
