AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAt T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT Strong Daily Stock price targets for AtT TBB are 22.26 and 22.43 | Daily Target 1 | 22.13 | | Daily Target 2 | 22.22 | | Daily Target 3 | 22.303333333333 | | Daily Target 4 | 22.39 | | Daily Target 5 | 22.47 |
Daily price and volume At T
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.30 (0.41%) |
22.22 |
22.22 - 22.39 |
1.1023 times |
Tue 18 November 2025 |
22.21 (-0.13%) |
22.25 |
22.18 - 22.34 |
0.9668 times |
Mon 17 November 2025 |
22.24 (-1.02%) |
22.40 |
22.21 - 22.58 |
1.3073 times |
Fri 14 November 2025 |
22.47 (-0.04%) |
22.48 |
22.41 - 22.56 |
0.5487 times |
Thu 13 November 2025 |
22.48 (-0.93%) |
22.66 |
22.42 - 22.74 |
0.9264 times |
Wed 12 November 2025 |
22.69 (-0.61%) |
22.82 |
22.64 - 22.90 |
1.02 times |
Tue 11 November 2025 |
22.83 (0%) |
22.86 |
22.72 - 22.88 |
0.6633 times |
Mon 10 November 2025 |
22.83 (0.4%) |
22.79 |
22.71 - 22.85 |
0.9974 times |
Fri 07 November 2025 |
22.74 (0.09%) |
22.75 |
22.57 - 22.75 |
1.317 times |
Thu 06 November 2025 |
22.72 (0.13%) |
22.73 |
22.60 - 22.94 |
1.1507 times |
Wed 05 November 2025 |
22.69 (0.04%) |
22.63 |
22.62 - 22.77 |
0.8505 times |
Weekly price and charts AtT Strong weekly Stock price targets for AtT TBB are 22.04 and 22.44 | Weekly Target 1 | 21.95 | | Weekly Target 2 | 22.13 | | Weekly Target 3 | 22.353333333333 | | Weekly Target 4 | 22.53 | | Weekly Target 5 | 22.75 |
Weekly price and volumes for At T
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.30 (-0.76%) |
22.40 |
22.18 - 22.58 |
0.8024 times |
Fri 14 November 2025 |
22.47 (-1.19%) |
22.79 |
22.41 - 22.90 |
0.9877 times |
Fri 07 November 2025 |
22.74 (-0.18%) |
22.70 |
22.55 - 22.94 |
1.1304 times |
Fri 31 October 2025 |
22.78 (0%) |
22.88 |
22.64 - 22.95 |
0.6885 times |
Fri 31 October 2025 |
22.78 (-1.89%) |
23.27 |
22.64 - 23.39 |
1.5239 times |
Fri 24 October 2025 |
23.22 (0%) |
23.27 |
23.14 - 23.62 |
0.924 times |
Fri 17 October 2025 |
23.22 (0.48%) |
23.18 |
23.02 - 23.45 |
0.9789 times |
Fri 10 October 2025 |
23.11 (-1.24%) |
23.41 |
23.06 - 23.50 |
0.7849 times |
Fri 03 October 2025 |
23.40 (0.52%) |
23.31 |
22.92 - 23.51 |
1.2933 times |
Fri 26 September 2025 |
23.28 (-1.81%) |
23.71 |
23.22 - 23.78 |
0.886 times |
Fri 19 September 2025 |
23.71 (-0.71%) |
23.94 |
23.61 - 24.10 |
1.1518 times |
Monthly price and charts AtT Strong monthly Stock price targets for AtT TBB are 21.86 and 22.62 | Monthly Target 1 | 21.71 | | Monthly Target 2 | 22.01 | | Monthly Target 3 | 22.473333333333 | | Monthly Target 4 | 22.77 | | Monthly Target 5 | 23.23 |
Monthly price and volumes At T
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.30 (-2.11%) |
22.70 |
22.18 - 22.94 |
0.5458 times |
Fri 31 October 2025 |
22.78 (-1.17%) |
23.11 |
22.64 - 23.62 |
1.0211 times |
Tue 30 September 2025 |
23.05 (2.13%) |
22.52 |
22.50 - 24.10 |
0.9047 times |
Fri 29 August 2025 |
22.57 (-2.63%) |
23.17 |
22.49 - 23.43 |
1.2201 times |
Thu 31 July 2025 |
23.18 (4.41%) |
22.21 |
22.17 - 23.20 |
0.9766 times |
Mon 30 June 2025 |
22.20 (0.73%) |
22.08 |
21.55 - 22.72 |
1.0237 times |
Fri 30 May 2025 |
22.04 (-2.86%) |
22.92 |
21.73 - 23.00 |
1.4201 times |
Wed 30 April 2025 |
22.69 (-0.26%) |
22.83 |
22.26 - 23.11 |
1.045 times |
Mon 31 March 2025 |
22.75 (-4.81%) |
23.90 |
22.69 - 24.07 |
1.0955 times |
Fri 28 February 2025 |
23.90 (0.55%) |
23.73 |
23.32 - 24.26 |
0.7474 times |
Fri 31 January 2025 |
23.77 (-2.62%) |
24.39 |
23.76 - 24.53 |
1.7656 times |
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value | | 5 day DMA | 22.34 | | 12 day DMA | 22.57 | | 20 day DMA | 22.76 | | 35 day DMA | 23.01 | | 50 day DMA | 23.19 | | 100 day DMA | 23.05 | | 150 day DMA | 22.8 | | 200 day DMA | 22.97 | EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.36 | 22.39 | 22.48 | | 12 day EMA | 22.55 | 22.59 | 22.66 | | 20 day EMA | 22.71 | 22.75 | 22.81 | | 35 day EMA | 22.92 | 22.96 | 23 | | 50 day EMA | 23.11 | 23.14 | 23.18 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.34 | 22.42 | 22.54 | | 12 day SMA | 22.57 | 22.61 | 22.66 | | 20 day SMA | 22.76 | 22.81 | 22.88 | | 35 day SMA | 23.01 | 23.04 | 23.07 | | 50 day SMA | 23.19 | 23.21 | 23.24 | | 100 day SMA | 23.05 | 23.05 | 23.05 | | 150 day SMA | 22.8 | 22.8 | 22.8 | | 200 day SMA | 22.97 | 22.98 | 22.98 |
|
|
