ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc Strong Daily Stock price targets for ArvinasInc ARVN are 9.46 and 9.82 | Daily Target 1 | 9.39 | | Daily Target 2 | 9.52 | | Daily Target 3 | 9.7466666666667 | | Daily Target 4 | 9.88 | | Daily Target 5 | 10.11 |
Daily price and volume Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.66 (-0.62%) |
9.72 |
9.61 - 9.97 |
0.6578 times |
Mon 20 October 2025 |
9.72 (1.25%) |
9.62 |
9.53 - 9.82 |
0.7564 times |
Fri 17 October 2025 |
9.60 (4.58%) |
9.70 |
9.21 - 9.70 |
0.6425 times |
Thu 16 October 2025 |
9.18 (-2.96%) |
9.46 |
9.18 - 10.30 |
1.3831 times |
Wed 15 October 2025 |
9.46 (0.53%) |
8.80 |
8.78 - 9.56 |
1.3467 times |
Tue 14 October 2025 |
9.41 (-3.98%) |
9.76 |
9.29 - 9.87 |
1.0202 times |
Mon 13 October 2025 |
9.80 (3.59%) |
9.50 |
9.40 - 9.95 |
2.0762 times |
Fri 10 October 2025 |
9.46 (-1.36%) |
9.66 |
9.35 - 9.74 |
0.6085 times |
Thu 09 October 2025 |
9.59 (-1.64%) |
9.75 |
9.50 - 9.76 |
0.6924 times |
Wed 08 October 2025 |
9.75 (4.84%) |
9.29 |
9.23 - 9.78 |
0.8162 times |
Tue 07 October 2025 |
9.30 (-3.33%) |
9.70 |
9.22 - 9.93 |
0.9516 times |
Weekly price and charts ArvinasInc Strong weekly Stock price targets for ArvinasInc ARVN are 9.6 and 10.04 | Weekly Target 1 | 9.28 | | Weekly Target 2 | 9.47 | | Weekly Target 3 | 9.72 | | Weekly Target 4 | 9.91 | | Weekly Target 5 | 10.16 |
Weekly price and volumes for Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.66 (0.63%) |
9.62 |
9.53 - 9.97 |
0.3974 times |
Fri 17 October 2025 |
9.60 (1.48%) |
9.50 |
8.78 - 10.30 |
1.8176 times |
Fri 10 October 2025 |
9.46 (-1.56%) |
9.92 |
9.22 - 10.08 |
1.1354 times |
Fri 03 October 2025 |
9.61 (16.2%) |
8.30 |
8.15 - 9.77 |
1.3164 times |
Fri 26 September 2025 |
8.27 (9.97%) |
7.55 |
7.35 - 8.43 |
1.6254 times |
Fri 19 September 2025 |
7.52 (-2.84%) |
7.80 |
7.37 - 8.11 |
1.329 times |
Fri 12 September 2025 |
7.74 (-1.15%) |
7.81 |
7.56 - 8.23 |
0.8756 times |
Fri 05 September 2025 |
7.83 (1.29%) |
7.75 |
7.47 - 8.20 |
0.5846 times |
Fri 29 August 2025 |
7.73 (0%) |
7.82 |
7.63 - 7.85 |
0.0848 times |
Fri 29 August 2025 |
7.73 (5.6%) |
7.35 |
7.29 - 8.22 |
0.8339 times |
Fri 22 August 2025 |
7.32 (3.24%) |
7.08 |
6.96 - 7.53 |
0.7561 times |
Monthly price and charts ArvinasInc Strong monthly Stock price targets for ArvinasInc ARVN are 9.13 and 10.83 | Monthly Target 1 | 7.82 | | Monthly Target 2 | 8.74 | | Monthly Target 3 | 9.52 | | Monthly Target 4 | 10.44 | | Monthly Target 5 | 11.22 |
Monthly price and volumes Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.66 (13.38%) |
8.60 |
8.60 - 10.30 |
0.833 times |
Tue 30 September 2025 |
8.52 (10.22%) |
7.75 |
7.35 - 8.71 |
1.0333 times |
Fri 29 August 2025 |
7.73 (3.9%) |
7.33 |
6.05 - 8.22 |
0.9212 times |
Thu 31 July 2025 |
7.44 (1.09%) |
7.40 |
7.30 - 8.31 |
0.9706 times |
Mon 30 June 2025 |
7.36 (2.22%) |
6.74 |
6.70 - 8.24 |
0.9778 times |
Fri 30 May 2025 |
7.20 (-25.16%) |
6.36 |
5.90 - 8.00 |
1.6152 times |
Wed 30 April 2025 |
9.62 (37.04%) |
7.03 |
5.93 - 9.68 |
1.1413 times |
Mon 31 March 2025 |
7.02 (-60.34%) |
17.77 |
6.88 - 18.93 |
1.5244 times |
Fri 28 February 2025 |
17.70 (0.51%) |
17.41 |
16.07 - 20.38 |
0.5748 times |
Fri 31 January 2025 |
17.61 (-8.14%) |
19.54 |
17.08 - 21.00 |
0.4084 times |
Tue 31 December 2024 |
19.17 (-21.69%) |
26.11 |
17.37 - 26.78 |
0.4397 times |
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 9.55 | | 20 day DMA | 9.18 | | 35 day DMA | 8.56 | | 50 day DMA | 8.22 | | 100 day DMA | 7.85 | | 150 day DMA | 7.72 | | 200 day DMA | 10.13 | EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.59 | 9.55 | 9.47 | | 12 day EMA | 9.41 | 9.37 | 9.31 | | 20 day EMA | 9.15 | 9.1 | 9.03 | | 35 day EMA | 8.73 | 8.67 | 8.61 | | 50 day EMA | 8.2 | 8.14 | 8.08 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.47 | 9.49 | | 12 day SMA | 9.55 | 9.54 | 9.52 | | 20 day SMA | 9.18 | 9.07 | 8.96 | | 35 day SMA | 8.56 | 8.51 | 8.45 | | 50 day SMA | 8.22 | 8.16 | 8.1 | | 100 day SMA | 7.85 | 7.83 | 7.8 | | 150 day SMA | 7.72 | 7.71 | 7.71 | | 200 day SMA | 10.13 | 10.18 | 10.23 |
|
|
