ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArvinasInc

Strong Daily Stock price targets for ArvinasInc ARVN are 9.06 and 9.34

Daily Target 18.99
Daily Target 29.12
Daily Target 39.2733333333333
Daily Target 49.4
Daily Target 59.55

Daily price and volume Arvinas Inc

Date Closing Open Range Volume
Thu 27 August 2026 9.24 (-0.86%) 9.27 9.15 - 9.43 0.9185 times
Wed 26 August 2026 9.32 (-2.92%) 9.53 9.28 - 9.55 0.928 times
Tue 25 August 2026 9.60 (2.78%) 9.39 9.39 - 9.74 0.9247 times
Mon 24 August 2026 9.34 (-0.32%) 9.28 9.06 - 9.39 0.8719 times
Fri 21 August 2026 9.37 (3.77%) 9.02 9.00 - 9.39 1.6586 times
Thu 20 August 2026 9.03 (-6.71%) 9.55 8.97 - 9.63 1.0486 times
Wed 19 August 2026 9.68 (4.54%) 9.44 9.44 - 9.69 0.8613 times
Tue 18 August 2026 9.26 (0.65%) 9.19 9.10 - 9.33 0.9667 times
Mon 17 August 2026 9.20 (2.56%) 8.91 8.89 - 9.26 1.0178 times
Fri 14 August 2026 8.97 (-0.44%) 8.91 8.72 - 8.98 0.8038 times
Thu 13 August 2026 9.01 (1.58%) 8.91 8.86 - 9.09 1.6367 times

Daily chart ArvinasInc

Weekly price and charts ArvinasInc

Strong weekly Stock price targets for ArvinasInc ARVN are 8.81 and 9.49

Weekly Target 18.67
Weekly Target 28.95
Weekly Target 39.3466666666667
Weekly Target 49.63
Weekly Target 510.03

Weekly price and volumes for Arvinas Inc

Date Closing Open Range Volume
Thu 27 August 2026 9.24 (-1.39%) 9.28 9.06 - 9.74 0.6953 times
Fri 21 August 2026 9.37 (4.46%) 8.91 8.89 - 9.69 1.0598 times
Fri 14 August 2026 8.97 (2.51%) 8.70 8.59 - 9.12 1.0539 times
Fri 07 August 2026 8.75 (8.97%) 8.10 7.92 - 9.65 2.616 times
Fri 31 July 2026 8.03 (0%) 8.13 7.90 - 8.37 0.9997 times
Fri 24 July 2026 8.03 (0%) 8.11 7.95 - 8.16 0.1283 times
Fri 24 July 2026 8.03 (0.25%) 8.02 7.95 - 8.40 0.9692 times
Fri 17 July 2026 8.01 (-3.26%) 8.24 7.90 - 8.39 0.9782 times
Fri 10 July 2026 8.28 (-1.31%) 8.48 8.10 - 8.90 0.6487 times
Thu 02 July 2026 8.39 (4.88%) 8.12 8.00 - 8.67 0.8509 times
Fri 26 June 2026 8.00 (4.3%) 7.70 7.48 - 8.48 1.9439 times

weekly chart ArvinasInc

Monthly price and charts ArvinasInc

Strong monthly Stock price targets for ArvinasInc ARVN are 8.58 and 10.4

Monthly Target 17.15
Monthly Target 28.19
Monthly Target 38.9666666666667
Monthly Target 410.01
Monthly Target 510.79

Monthly price and volumes Arvinas Inc

Date Closing Open Range Volume
Thu 27 August 2026 9.24 (15.07%) 8.10 7.92 - 9.74 0.8232 times
Fri 31 July 2026 8.03 (-3.37%) 8.30 7.90 - 8.90 0.636 times
Tue 30 June 2026 8.31 (-7.46%) 8.95 6.97 - 9.07 0.8846 times
Fri 29 May 2026 8.98 (-9.29%) 9.75 8.37 - 11.40 1.0638 times
Thu 30 April 2026 9.90 (-6.6%) 10.79 9.74 - 12.05 0.768 times
Tue 31 March 2026 10.60 (-20.12%) 12.85 9.96 - 13.98 0.729 times
Fri 27 February 2026 13.27 (-0.82%) 13.20 11.00 - 14.14 0.8692 times
Fri 30 January 2026 13.38 (12.82%) 11.86 11.01 - 13.71 0.7857 times
Wed 31 December 2025 11.86 (-5.8%) 12.36 11.20 - 13.56 1.0348 times
Fri 28 November 2025 12.59 (24.16%) 9.52 9.27 - 16.35 2.4058 times
Fri 31 October 2025 10.14 (19.01%) 8.60 8.60 - 10.30 2.9447 times

monthly chart ArvinasInc

DMA SMA EMA moving averages of Arvinas Inc ARVN

DMA (daily moving average) of Arvinas Inc ARVN

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.24
20 day DMA 8.99
35 day DMA 8.63
50 day DMA 8.51
100 day DMA 8.94
150 day DMA 10.07
200 day DMA 10.55

EMA (exponential moving average) of Arvinas Inc ARVN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.379.39
12 day EMA9.219.29.18
20 day EMA9.0298.97
35 day EMA8.788.758.72
50 day EMA8.58.478.44

SMA (simple moving average) of Arvinas Inc ARVN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.339.4
12 day SMA9.249.229.19
20 day SMA8.998.948.89
35 day SMA8.638.68.58
50 day SMA8.518.488.44
100 day SMA8.948.968.98
150 day SMA10.0710.0910.11
200 day SMA10.5510.5610.57
Back to top | Use Dark Theme