ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc Strong Daily Stock price targets for ArvinasInc ARVN are 12.31 and 12.74 | Daily Target 1 | 12.22 | | Daily Target 2 | 12.4 | | Daily Target 3 | 12.65 | | Daily Target 4 | 12.83 | | Daily Target 5 | 13.08 |
Daily price and volume Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.58 (0.08%) |
12.64 |
12.47 - 12.90 |
0.7217 times |
Thu 11 December 2025 |
12.57 (-3.16%) |
12.99 |
12.47 - 13.15 |
1.1652 times |
Wed 10 December 2025 |
12.98 (-0.92%) |
13.13 |
12.93 - 13.36 |
1.0458 times |
Tue 09 December 2025 |
13.10 (-1.65%) |
13.28 |
13.03 - 13.38 |
0.8344 times |
Mon 08 December 2025 |
13.32 (4.14%) |
13.00 |
12.93 - 13.56 |
1.171 times |
Fri 05 December 2025 |
12.79 (1.91%) |
12.79 |
12.57 - 12.91 |
0.514 times |
Thu 04 December 2025 |
12.55 (-0.95%) |
12.66 |
12.34 - 13.09 |
1.3652 times |
Wed 03 December 2025 |
12.67 (8.66%) |
11.88 |
11.88 - 12.79 |
1.5975 times |
Tue 02 December 2025 |
11.66 (-1.27%) |
11.81 |
11.64 - 11.98 |
0.5382 times |
Mon 01 December 2025 |
11.81 (-6.2%) |
12.36 |
11.77 - 12.49 |
1.0469 times |
Fri 28 November 2025 |
12.59 (1.37%) |
12.49 |
12.30 - 12.59 |
0.5729 times |
Weekly price and charts ArvinasInc Strong weekly Stock price targets for ArvinasInc ARVN are 11.98 and 13.07 | Weekly Target 1 | 11.78 | | Weekly Target 2 | 12.18 | | Weekly Target 3 | 12.87 | | Weekly Target 4 | 13.27 | | Weekly Target 5 | 13.96 |
Weekly price and volumes for Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.58 (-1.64%) |
13.00 |
12.47 - 13.56 |
0.5383 times |
Fri 05 December 2025 |
12.79 (1.59%) |
12.36 |
11.64 - 13.09 |
0.5518 times |
Fri 28 November 2025 |
12.59 (9.29%) |
11.60 |
11.53 - 12.62 |
0.5002 times |
Fri 21 November 2025 |
11.52 (8.99%) |
10.61 |
10.42 - 16.35 |
2.3247 times |
Fri 14 November 2025 |
10.57 (-0.56%) |
10.80 |
10.00 - 11.51 |
1.013 times |
Fri 07 November 2025 |
10.63 (4.83%) |
9.52 |
9.27 - 10.70 |
0.878 times |
Fri 31 October 2025 |
10.14 (0%) |
9.99 |
9.80 - 10.14 |
0.2205 times |
Fri 31 October 2025 |
10.14 (10.1%) |
9.30 |
9.25 - 10.18 |
1.1601 times |
Fri 24 October 2025 |
9.21 (-4.06%) |
9.62 |
9.01 - 9.97 |
1.2531 times |
Fri 17 October 2025 |
9.60 (1.48%) |
9.50 |
8.78 - 10.30 |
1.5603 times |
Fri 10 October 2025 |
9.46 (-1.56%) |
9.92 |
9.22 - 10.08 |
0.9747 times |
Monthly price and charts ArvinasInc Strong monthly Stock price targets for ArvinasInc ARVN are 12.11 and 14.03 | Monthly Target 1 | 10.67 | | Monthly Target 2 | 11.63 | | Monthly Target 3 | 12.593333333333 | | Monthly Target 4 | 13.55 | | Monthly Target 5 | 14.51 |
Monthly price and volumes Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.58 (-0.08%) |
12.36 |
11.64 - 13.56 |
0.2382 times |
Fri 28 November 2025 |
12.59 (24.16%) |
9.52 |
9.27 - 16.35 |
1.0305 times |
Fri 31 October 2025 |
10.14 (19.01%) |
8.60 |
8.60 - 10.30 |
1.2613 times |
Tue 30 September 2025 |
8.52 (10.22%) |
7.75 |
7.35 - 8.71 |
0.9432 times |
Fri 29 August 2025 |
7.73 (3.9%) |
7.33 |
6.05 - 8.22 |
0.8409 times |
Thu 31 July 2025 |
7.44 (1.09%) |
7.40 |
7.30 - 8.31 |
0.8859 times |
Mon 30 June 2025 |
7.36 (2.22%) |
6.74 |
6.70 - 8.24 |
0.8925 times |
Fri 30 May 2025 |
7.20 (-25.16%) |
6.36 |
5.90 - 8.00 |
1.4744 times |
Wed 30 April 2025 |
9.62 (37.04%) |
7.03 |
5.93 - 9.68 |
1.0417 times |
Mon 31 March 2025 |
7.02 (-60.34%) |
17.77 |
6.88 - 18.93 |
1.3915 times |
Fri 28 February 2025 |
17.70 (0.51%) |
17.41 |
16.07 - 20.38 |
0.5246 times |
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value | | 5 day DMA | 12.91 | | 12 day DMA | 12.59 | | 20 day DMA | 12.18 | | 35 day DMA | 11.27 | | 50 day DMA | 10.74 | | 100 day DMA | 9.17 | | 150 day DMA | 8.55 | | 200 day DMA | 8.81 | EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.73 | 12.8 | 12.91 | | 12 day EMA | 12.5 | 12.49 | 12.47 | | 20 day EMA | 12.13 | 12.08 | 12.03 | | 35 day EMA | 11.5 | 11.44 | 11.37 | | 50 day EMA | 10.8 | 10.73 | 10.65 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.91 | 12.95 | 12.95 | | 12 day SMA | 12.59 | 12.55 | 12.48 | | 20 day SMA | 12.18 | 12.06 | 11.95 | | 35 day SMA | 11.27 | 11.17 | 11.08 | | 50 day SMA | 10.74 | 10.68 | 10.61 | | 100 day SMA | 9.17 | 9.12 | 9.07 | | 150 day SMA | 8.55 | 8.51 | 8.47 | | 200 day SMA | 8.81 | 8.83 | 8.85 |
|
|
