ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArvinasInc

Strong Daily Stock price targets for ArvinasInc ARVN are 7.88 and 8.17

Daily Target 17.81
Daily Target 27.95
Daily Target 38.0966666666667
Daily Target 48.24
Daily Target 58.39

Daily price and volume Arvinas Inc

Date Closing Open Range Volume
Mon 13 July 2026 8.10 (-2.17%) 8.24 7.95 - 8.24 1.3076 times
Fri 10 July 2026 8.28 (-3.04%) 8.50 8.13 - 8.58 0.4153 times
Thu 09 July 2026 8.54 (-0.12%) 8.60 8.34 - 8.80 0.4882 times
Wed 08 July 2026 8.55 (-0.47%) 8.53 8.40 - 8.70 0.5368 times
Tue 07 July 2026 8.59 (1.66%) 8.71 8.41 - 8.90 1.628 times
Mon 06 July 2026 8.45 (0.72%) 8.48 8.10 - 8.66 0.6919 times
Thu 02 July 2026 8.39 (2.32%) 8.30 8.16 - 8.67 1.2409 times
Wed 01 July 2026 8.20 (-1.32%) 8.30 8.01 - 8.44 1.4686 times
Tue 30 June 2026 8.31 (0.36%) 8.25 8.25 - 8.48 1.1319 times
Mon 29 June 2026 8.28 (3.5%) 8.12 8.00 - 8.62 1.0908 times
Fri 26 June 2026 8.00 (-0.37%) 8.13 7.83 - 8.26 5.839 times

Daily chart ArvinasInc

Weekly price and charts ArvinasInc

Strong weekly Stock price targets for ArvinasInc ARVN are 7.88 and 8.17

Weekly Target 17.81
Weekly Target 27.95
Weekly Target 38.0966666666667
Weekly Target 48.24
Weekly Target 58.39

Weekly price and volumes for Arvinas Inc

Date Closing Open Range Volume
Mon 13 July 2026 8.10 (-2.17%) 8.24 7.95 - 8.24 0.1944 times
Fri 10 July 2026 8.28 (-1.31%) 8.48 8.10 - 8.90 0.559 times
Thu 02 July 2026 8.39 (4.88%) 8.12 8.00 - 8.67 0.7333 times
Fri 26 June 2026 8.00 (4.3%) 7.70 7.48 - 8.48 1.6752 times
Thu 18 June 2026 7.67 (1.19%) 7.66 7.28 - 8.02 0.7714 times
Fri 12 June 2026 7.58 (2.16%) 7.49 6.97 - 7.78 1.1551 times
Fri 05 June 2026 7.42 (-17.37%) 8.95 7.40 - 9.07 1.0913 times
Fri 29 May 2026 8.98 (-1.21%) 9.09 8.64 - 9.18 0.7238 times
Fri 22 May 2026 9.09 (0.11%) 9.06 8.37 - 9.34 1.3917 times
Fri 15 May 2026 9.08 (-10.19%) 10.11 8.87 - 10.38 1.7047 times
Fri 08 May 2026 10.11 (-1.46%) 10.54 9.85 - 10.75 0.7229 times

weekly chart ArvinasInc

Monthly price and charts ArvinasInc

Strong monthly Stock price targets for ArvinasInc ARVN are 7.55 and 8.5

Monthly Target 17.37
Monthly Target 27.73
Monthly Target 38.3166666666667
Monthly Target 48.68
Monthly Target 59.27

Monthly price and volumes Arvinas Inc

Date Closing Open Range Volume
Mon 13 July 2026 8.10 (-2.53%) 8.30 7.95 - 8.90 0.1742 times
Tue 30 June 2026 8.31 (-7.46%) 8.95 6.97 - 9.07 0.7567 times
Fri 29 May 2026 8.98 (-9.29%) 9.75 8.37 - 11.40 0.9101 times
Thu 30 April 2026 9.90 (-6.6%) 10.79 9.74 - 12.05 0.657 times
Tue 31 March 2026 10.60 (-20.12%) 12.85 9.96 - 13.98 0.6237 times
Fri 27 February 2026 13.27 (-0.82%) 13.20 11.00 - 14.14 0.7436 times
Fri 30 January 2026 13.38 (12.82%) 11.86 11.01 - 13.71 0.6722 times
Wed 31 December 2025 11.86 (-5.8%) 12.36 11.20 - 13.56 0.8853 times
Fri 28 November 2025 12.59 (24.16%) 9.52 9.27 - 16.35 2.0582 times
Fri 31 October 2025 10.14 (19.01%) 8.60 8.60 - 10.30 2.5192 times
Tue 30 September 2025 8.52 (10.22%) 7.75 7.35 - 8.71 1.8838 times

monthly chart ArvinasInc

DMA SMA EMA moving averages of Arvinas Inc ARVN

DMA (daily moving average) of Arvinas Inc ARVN

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.31
20 day DMA 8.07
35 day DMA 8.09
50 day DMA 8.6
100 day DMA 10.07
150 day DMA 10.87
200 day DMA 10.69

EMA (exponential moving average) of Arvinas Inc ARVN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.418.48
12 day EMA8.268.298.29
20 day EMA8.228.238.23
35 day EMA8.478.498.5
50 day EMA8.78.728.74

SMA (simple moving average) of Arvinas Inc ARVN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.488.5
12 day SMA8.318.318.29
20 day SMA8.078.027.96
35 day SMA8.098.128.13
50 day SMA8.68.638.66
100 day SMA10.0710.110.14
150 day SMA10.8710.910.93
200 day SMA10.6910.6910.68
Back to top | Use Dark Theme