ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc Strong Daily Stock price targets for ArvinasInc ARVN are 7.57 and 7.79 | Daily Target 1 | 7.52 | | Daily Target 2 | 7.62 | | Daily Target 3 | 7.7366666666667 | | Daily Target 4 | 7.84 | | Daily Target 5 | 7.96 |
Daily price and volume Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.73 (-0.39%) |
7.82 |
7.63 - 7.85 |
0.5331 times |
Thu 28 August 2025 |
7.76 (-3.96%) |
8.15 |
7.75 - 8.22 |
0.9356 times |
Wed 27 August 2025 |
8.08 (7.16%) |
7.54 |
7.52 - 8.14 |
1.4362 times |
Tue 26 August 2025 |
7.54 (0.8%) |
7.49 |
7.46 - 7.61 |
1.3647 times |
Mon 25 August 2025 |
7.48 (2.19%) |
7.35 |
7.29 - 7.54 |
0.9752 times |
Fri 22 August 2025 |
7.32 (0.27%) |
7.28 |
7.26 - 7.53 |
1.0334 times |
Thu 21 August 2025 |
7.30 (2.82%) |
6.98 |
6.96 - 7.30 |
0.6093 times |
Wed 20 August 2025 |
7.10 (-0.56%) |
7.12 |
6.98 - 7.22 |
0.6726 times |
Tue 19 August 2025 |
7.14 (-0.42%) |
7.19 |
7.07 - 7.26 |
1.181 times |
Mon 18 August 2025 |
7.17 (1.13%) |
7.08 |
6.98 - 7.30 |
1.259 times |
Fri 15 August 2025 |
7.09 (0.14%) |
7.16 |
6.96 - 7.26 |
1.0337 times |
Weekly price and charts ArvinasInc Strong weekly Stock price targets for ArvinasInc ARVN are 7.51 and 8.44 | Weekly Target 1 | 6.82 | | Weekly Target 2 | 7.27 | | Weekly Target 3 | 7.7466666666667 | | Weekly Target 4 | 8.2 | | Weekly Target 5 | 8.68 |
Weekly price and volumes for Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.73 (5.6%) |
7.35 |
7.29 - 8.22 |
0.8062 times |
Fri 22 August 2025 |
7.32 (3.24%) |
7.08 |
6.96 - 7.53 |
0.7309 times |
Fri 15 August 2025 |
7.09 (12.72%) |
6.34 |
6.32 - 7.29 |
1.1174 times |
Fri 08 August 2025 |
6.29 (-15.23%) |
7.60 |
6.05 - 7.83 |
1.4342 times |
Fri 01 August 2025 |
7.42 (-5.36%) |
7.88 |
7.22 - 8.15 |
1.0705 times |
Fri 25 July 2025 |
7.84 (6.67%) |
7.40 |
7.37 - 8.05 |
1.0627 times |
Fri 18 July 2025 |
7.35 (-5.65%) |
7.80 |
7.32 - 8.10 |
0.9645 times |
Fri 11 July 2025 |
7.79 (-2.01%) |
7.86 |
7.58 - 8.31 |
1.131 times |
Thu 03 July 2025 |
7.95 (5.44%) |
7.62 |
7.30 - 8.11 |
0.6559 times |
Fri 27 June 2025 |
7.54 (1.34%) |
7.36 |
7.09 - 7.89 |
1.0268 times |
Fri 20 June 2025 |
7.44 (0.68%) |
7.66 |
7.22 - 7.85 |
0.8073 times |
Monthly price and charts ArvinasInc Strong monthly Stock price targets for ArvinasInc ARVN are 6.89 and 9.06 | Monthly Target 1 | 5.16 | | Monthly Target 2 | 6.45 | | Monthly Target 3 | 7.3333333333333 | | Monthly Target 4 | 8.62 | | Monthly Target 5 | 9.5 |
Monthly price and volumes Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.73 (3.9%) |
7.33 |
6.05 - 8.22 |
1.0201 times |
Thu 31 July 2025 |
7.44 (1.09%) |
7.40 |
7.30 - 8.31 |
1.0955 times |
Mon 30 June 2025 |
7.36 (2.22%) |
6.74 |
6.70 - 8.24 |
1.1036 times |
Fri 30 May 2025 |
7.20 (-25.16%) |
6.36 |
5.90 - 8.00 |
1.823 times |
Wed 30 April 2025 |
9.62 (37.04%) |
7.03 |
5.93 - 9.68 |
1.2881 times |
Mon 31 March 2025 |
7.02 (-60.34%) |
17.77 |
6.88 - 18.93 |
1.7206 times |
Fri 28 February 2025 |
17.70 (0.51%) |
17.41 |
16.07 - 20.38 |
0.6487 times |
Fri 31 January 2025 |
17.61 (-8.14%) |
19.54 |
17.08 - 21.00 |
0.4609 times |
Tue 31 December 2024 |
19.17 (-21.69%) |
26.11 |
17.37 - 26.78 |
0.4963 times |
Tue 26 November 2024 |
24.48 (-7.38%) |
26.79 |
21.17 - 28.83 |
0.3433 times |
Thu 31 October 2024 |
26.43 (7.31%) |
24.53 |
23.91 - 29.61 |
0.3701 times |
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value | | 5 day DMA | 7.72 | | 12 day DMA | 7.4 | | 20 day DMA | 7.16 | | 35 day DMA | 7.37 | | 50 day DMA | 7.48 | | 100 day DMA | 7.42 | | 150 day DMA | 9.79 | | 200 day DMA | 12.79 | EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.68 | 7.66 | 7.61 | | 12 day EMA | 7.48 | 7.43 | 7.37 | | 20 day EMA | 7.4 | 7.36 | 7.32 | | 35 day EMA | 7.39 | 7.37 | 7.35 | | 50 day EMA | 7.5 | 7.49 | 7.48 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.72 | 7.64 | 7.54 | | 12 day SMA | 7.4 | 7.35 | 7.27 | | 20 day SMA | 7.16 | 7.15 | 7.14 | | 35 day SMA | 7.37 | 7.37 | 7.38 | | 50 day SMA | 7.48 | 7.47 | 7.46 | | 100 day SMA | 7.42 | 7.41 | 7.4 | | 150 day SMA | 9.79 | 9.86 | 9.93 | | 200 day SMA | 12.79 | 12.89 | 12.98 |
|
|
