ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc Strong Daily Stock price targets for ArvinasInc ARVN are 8.1 and 9.14 | Daily Target 1 | 7.24 | | Daily Target 2 | 7.92 | | Daily Target 3 | 8.28 | | Daily Target 4 | 8.96 | | Daily Target 5 | 9.32 |
Daily price and volume Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
8.60 (12.42%) |
7.74 |
7.60 - 8.64 |
1.6076 times |
| Wed 16 April 2025 |
7.65 (0%) |
7.57 |
7.40 - 7.73 |
0 times |
| Wed 16 April 2025 |
7.65 (0%) |
7.57 |
7.40 - 7.73 |
0 times |
| Wed 16 April 2025 |
7.65 (0%) |
7.57 |
7.40 - 7.73 |
0 times |
| Wed 16 April 2025 |
7.65 (0.92%) |
7.57 |
7.40 - 7.73 |
1.4636 times |
| Tue 15 April 2025 |
7.58 (2.43%) |
7.33 |
7.23 - 7.66 |
1.1621 times |
| Mon 14 April 2025 |
7.40 (6.47%) |
7.12 |
6.83 - 7.47 |
1.2038 times |
| Fri 11 April 2025 |
6.95 (4.98%) |
6.55 |
6.50 - 7.00 |
1.4382 times |
| Thu 10 April 2025 |
6.62 (-1.63%) |
6.48 |
6.22 - 6.63 |
1.1459 times |
| Wed 09 April 2025 |
6.73 (8.72%) |
6.01 |
5.93 - 6.86 |
1.9789 times |
| Tue 08 April 2025 |
6.19 (-2.83%) |
6.72 |
6.05 - 6.83 |
1.2685 times |
Weekly price and charts ArvinasInc Strong weekly Stock price targets for ArvinasInc ARVN are 8 and 9.24 | Weekly Target 1 | 6.97 | | Weekly Target 2 | 7.79 | | Weekly Target 3 | 8.2133333333333 | | Weekly Target 4 | 9.03 | | Weekly Target 5 | 9.45 |
Weekly price and volumes for Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
8.60 (12.42%) |
7.57 |
7.40 - 8.64 |
0.3183 times |
| Wed 16 April 2025 |
7.65 (0%) |
7.57 |
7.40 - 7.73 |
0 times |
| Wed 16 April 2025 |
7.65 (0%) |
7.57 |
7.40 - 7.73 |
0 times |
| Wed 16 April 2025 |
7.65 (10.07%) |
7.12 |
6.83 - 7.73 |
0.7581 times |
| Fri 11 April 2025 |
6.95 (5.95%) |
6.32 |
5.93 - 7.00 |
1.4969 times |
| Fri 04 April 2025 |
6.56 (-13.57%) |
7.36 |
6.24 - 7.43 |
1.4431 times |
| Fri 28 March 2025 |
7.59 (-13.26%) |
8.77 |
7.53 - 8.86 |
0.5573 times |
| Fri 21 March 2025 |
8.75 (3.8%) |
8.42 |
8.38 - 9.17 |
1.1595 times |
| Fri 14 March 2025 |
8.43 (-53.88%) |
18.08 |
7.91 - 18.45 |
3.5814 times |
| Fri 07 March 2025 |
18.28 (3.28%) |
17.77 |
15.53 - 18.93 |
0.6855 times |
| Fri 28 February 2025 |
17.70 (-0.39%) |
17.73 |
16.07 - 18.18 |
0.6918 times |
Monthly price and charts ArvinasInc Strong monthly Stock price targets for ArvinasInc ARVN are 7.27 and 9.98 | Monthly Target 1 | 5.01 | | Monthly Target 2 | 6.81 | | Monthly Target 3 | 7.7233333333333 | | Monthly Target 4 | 9.52 | | Monthly Target 5 | 10.43 |
Monthly price and volumes Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
8.60 (22.51%) |
7.03 |
5.93 - 8.64 |
1.5673 times |
| Mon 31 March 2025 |
7.02 (-60.34%) |
17.77 |
6.88 - 18.93 |
2.8201 times |
| Fri 28 February 2025 |
17.70 (0.51%) |
17.41 |
16.07 - 20.38 |
1.0633 times |
| Fri 31 January 2025 |
17.61 (-8.14%) |
19.54 |
17.08 - 21.00 |
0.7555 times |
| Tue 31 December 2024 |
19.17 (-21.69%) |
26.11 |
17.37 - 26.78 |
0.8134 times |
| Tue 26 November 2024 |
24.48 (-7.38%) |
26.79 |
21.17 - 28.83 |
0.5627 times |
| Thu 31 October 2024 |
26.43 (7.31%) |
24.53 |
23.91 - 29.61 |
0.6066 times |
| Mon 30 September 2024 |
24.63 (-5.85%) |
25.78 |
23.64 - 26.84 |
0.3839 times |
| Fri 30 August 2024 |
26.16 (-4.91%) |
27.46 |
23.10 - 27.71 |
0.6661 times |
| Wed 31 July 2024 |
27.51 (3.34%) |
26.62 |
23.39 - 34.11 |
0.7612 times |
| Fri 28 June 2024 |
26.62 (-19.67%) |
33.41 |
23.73 - 33.76 |
0.9522 times |
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value | | 5 day DMA | 7.84 | | 12 day DMA | 7.25 | | 20 day DMA | 7.33 | | 35 day DMA | 9.65 | | 50 day DMA | 12.16 | | 100 day DMA | 16.01 | | 150 day DMA | 19.28 | | 200 day DMA | 21.09 | EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.91 | 7.56 | 7.51 | | 12 day EMA | 7.67 | 7.5 | 7.47 | | 20 day EMA | 8.15 | 8.1 | 8.15 | | 35 day EMA | 10.04 | 10.13 | 10.28 | | 50 day EMA | 12.21 | 12.36 | 12.55 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.84 | 7.64 | 7.59 | | 12 day SMA | 7.25 | 7.08 | 7.02 | | 20 day SMA | 7.33 | 7.35 | 7.41 | | 35 day SMA | 9.65 | 9.89 | 10.16 | | 50 day SMA | 12.16 | 12.38 | 12.59 | | 100 day SMA | 16.01 | 16.17 | 16.35 | | 150 day SMA | 19.28 | 19.39 | 19.5 | | 200 day SMA | 21.09 | 21.17 | 21.26 |
|
|
