Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 12.94 and 14.05
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 13.183333333333 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 14.29 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.30 (7.52%) | 12.98 | 12.57 - 13.68 | 1.3625 times | Tue 24 February 2026 | 12.37 (0.57%) | 11.33 | 11.00 - 12.44 | 1.7221 times | Mon 23 February 2026 | 12.30 (2.59%) | 11.83 | 11.83 - 12.63 | 1.1406 times | Fri 20 February 2026 | 11.99 (-3.62%) | 12.32 | 11.85 - 12.53 | 0.8349 times | Thu 19 February 2026 | 12.44 (5.25%) | 11.80 | 11.78 - 12.53 | 0.8874 times | Wed 18 February 2026 | 11.82 (3.32%) | 11.40 | 11.30 - 11.86 | 0.5503 times | Tue 17 February 2026 | 11.44 (-1.8%) | 11.56 | 11.43 - 11.88 | 0.7362 times | Fri 13 February 2026 | 11.65 (0%) | 12.20 | 11.56 - 12.50 | 0.8204 times | Fri 13 February 2026 | 11.65 (-1.6%) | 12.20 | 11.56 - 12.50 | 0.8204 times | Thu 12 February 2026 | 11.84 (-9.55%) | 12.83 | 11.38 - 12.92 | 1.1251 times | Wed 11 February 2026 | 13.09 (-2.6%) | 13.39 | 12.75 - 13.44 | 0.6812 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 12.15 and 14.83
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.30 (10.93%) | 11.83 | 11.00 - 13.68 | 1.3202 times | Fri 20 February 2026 | 11.99 (2.92%) | 11.56 | 11.30 - 12.53 | 0.9401 times | Fri 13 February 2026 | 11.65 (0%) | 12.20 | 11.56 - 12.50 | 0.2563 times | Fri 13 February 2026 | 11.65 (-13.58%) | 13.50 | 11.38 - 14.00 | 1.1862 times | Fri 06 February 2026 | 13.48 (0.75%) | 13.20 | 12.88 - 14.14 | 1.0983 times | Fri 30 January 2026 | 13.38 (3.8%) | 12.79 | 12.56 - 13.71 | 1.2695 times | Fri 23 January 2026 | 12.89 (5.66%) | 11.87 | 11.82 - 13.19 | 0.7933 times | Fri 16 January 2026 | 12.20 (1.08%) | 12.04 | 11.76 - 12.79 | 1.3624 times | Fri 09 January 2026 | 12.07 (5.23%) | 11.52 | 11.01 - 12.74 | 1.074 times | Fri 02 January 2026 | 11.47 (-5.67%) | 12.08 | 11.37 - 12.08 | 0.6997 times | Fri 26 December 2025 | 12.16 (4.11%) | 11.70 | 11.68 - 12.50 | 0.7006 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 12.15 and 15.29
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.813333333333 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.30 (-0.6%) | 13.20 | 11.00 - 14.14 | 0.4 times | Fri 30 January 2026 | 13.38 (12.82%) | 11.86 | 11.01 - 13.71 | 0.3984 times | Wed 31 December 2025 | 11.86 (-5.8%) | 12.36 | 11.20 - 13.56 | 0.5248 times | Fri 28 November 2025 | 12.59 (24.16%) | 9.52 | 9.27 - 16.35 | 1.22 times | Fri 31 October 2025 | 10.14 (19.01%) | 8.60 | 8.60 - 10.30 | 1.4933 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 1.1167 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 0.9956 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 1.0489 times | Mon 30 June 2025 | 7.36 (2.22%) | 6.74 | 6.70 - 8.24 | 1.0567 times | Fri 30 May 2025 | 7.20 (-25.16%) | 6.36 | 5.90 - 8.00 | 1.7456 times | Wed 30 April 2025 | 9.62 (37.04%) | 7.03 | 5.93 - 9.68 | 1.2334 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.4 |
| 100 day DMA | 11.57 |
| 150 day DMA | 10.25 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.21 | 12.13 |
| 12 day EMA | 12.46 | 12.31 | 12.3 |
| 20 day EMA | 12.51 | 12.43 | 12.44 |
| 35 day EMA | 12.5 | 12.45 | 12.45 |
| 50 day EMA | 12.45 | 12.42 | 12.42 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.18 | 12 |
| 12 day SMA | 12.28 | 12.28 | 12.37 |
| 20 day SMA | 12.73 | 12.72 | 12.78 |
| 35 day SMA | 12.64 | 12.59 | 12.56 |
| 50 day SMA | 12.4 | 12.39 | 12.39 |
| 100 day SMA | 11.57 | 11.53 | 11.5 |
| 150 day SMA | 10.25 | 10.21 | 10.18 |
| 200 day SMA | 9.51 | 9.48 | 9.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.