ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc Strong Daily Stock price targets for ArvinasInc ARVN are 7.74 and 8.02 | Daily Target 1 | 7.66 | | Daily Target 2 | 7.81 | | Daily Target 3 | 7.9433333333333 | | Daily Target 4 | 8.09 | | Daily Target 5 | 8.22 |
Daily price and volume Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.95 (0.63%) |
7.97 |
7.80 - 8.08 |
0.4792 times |
Wed 02 July 2025 |
7.90 (3.54%) |
7.64 |
7.53 - 8.11 |
1.1489 times |
Tue 01 July 2025 |
7.63 (3.67%) |
7.40 |
7.30 - 7.82 |
0.9772 times |
Mon 30 June 2025 |
7.36 (-2.39%) |
7.62 |
7.36 - 7.80 |
0.8072 times |
Fri 27 June 2025 |
7.54 (-3.33%) |
7.80 |
7.51 - 7.88 |
1.6971 times |
Thu 26 June 2025 |
7.80 (0%) |
7.82 |
7.63 - 7.88 |
0.786 times |
Wed 25 June 2025 |
7.80 (0.78%) |
7.72 |
7.54 - 7.89 |
0.7753 times |
Tue 24 June 2025 |
7.74 (4.59%) |
7.52 |
7.51 - 7.88 |
0.9309 times |
Mon 23 June 2025 |
7.40 (-0.54%) |
7.36 |
7.09 - 7.45 |
1.1531 times |
Fri 20 June 2025 |
7.44 (-0.4%) |
7.54 |
7.22 - 7.59 |
1.2451 times |
Wed 18 June 2025 |
7.47 (-0.13%) |
7.43 |
7.30 - 7.62 |
1.2444 times |
Weekly price and charts ArvinasInc Strong weekly Stock price targets for ArvinasInc ARVN are 7.63 and 8.44 | Weekly Target 1 | 6.98 | | Weekly Target 2 | 7.46 | | Weekly Target 3 | 7.7866666666667 | | Weekly Target 4 | 8.27 | | Weekly Target 5 | 8.6 |
Weekly price and volumes for Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.95 (5.44%) |
7.62 |
7.30 - 8.11 |
0.4968 times |
Fri 27 June 2025 |
7.54 (1.34%) |
7.36 |
7.09 - 7.89 |
0.7777 times |
Fri 20 June 2025 |
7.44 (0.68%) |
7.66 |
7.22 - 7.85 |
0.6114 times |
Fri 13 June 2025 |
7.39 (-1.86%) |
7.65 |
7.23 - 8.24 |
0.8922 times |
Fri 06 June 2025 |
7.53 (4.58%) |
6.74 |
6.70 - 7.58 |
1.0852 times |
Fri 30 May 2025 |
7.20 (10.6%) |
6.60 |
6.48 - 7.60 |
0.8548 times |
Fri 23 May 2025 |
6.51 (0.31%) |
6.42 |
6.19 - 6.75 |
0.6332 times |
Fri 16 May 2025 |
6.49 (-1.82%) |
6.79 |
5.90 - 7.05 |
1.0319 times |
Fri 09 May 2025 |
6.61 (-14.38%) |
7.50 |
6.51 - 7.91 |
1.0914 times |
Fri 02 May 2025 |
7.72 (-14.7%) |
9.07 |
6.23 - 9.68 |
2.5253 times |
Fri 25 April 2025 |
9.05 (5.23%) |
8.53 |
8.21 - 9.25 |
0.6665 times |
Monthly price and charts ArvinasInc Strong monthly Stock price targets for ArvinasInc ARVN are 7.63 and 8.44 | Monthly Target 1 | 6.98 | | Monthly Target 2 | 7.46 | | Monthly Target 3 | 7.7866666666667 | | Monthly Target 4 | 8.27 | | Monthly Target 5 | 8.6 |
Monthly price and volumes Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.95 (8.02%) |
7.40 |
7.30 - 8.11 |
0.1434 times |
Mon 30 June 2025 |
7.36 (2.22%) |
6.74 |
6.70 - 8.24 |
1.3177 times |
Fri 30 May 2025 |
7.20 (-25.16%) |
6.36 |
5.90 - 8.00 |
2.1769 times |
Wed 30 April 2025 |
9.62 (37.04%) |
7.03 |
5.93 - 9.68 |
1.5381 times |
Mon 31 March 2025 |
7.02 (-60.34%) |
17.77 |
6.88 - 18.93 |
2.0545 times |
Fri 28 February 2025 |
17.70 (0.51%) |
17.41 |
16.07 - 20.38 |
0.7746 times |
Fri 31 January 2025 |
17.61 (-8.14%) |
19.54 |
17.08 - 21.00 |
0.5504 times |
Tue 31 December 2024 |
19.17 (-21.69%) |
26.11 |
17.37 - 26.78 |
0.5926 times |
Tue 26 November 2024 |
24.48 (-7.38%) |
26.79 |
21.17 - 28.83 |
0.4099 times |
Thu 31 October 2024 |
26.43 (7.31%) |
24.53 |
23.91 - 29.61 |
0.4419 times |
Mon 30 September 2024 |
24.63 (-5.85%) |
25.78 |
23.64 - 26.84 |
0.2797 times |
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value | | 5 day DMA | 7.68 | | 12 day DMA | 7.63 | | 20 day DMA | 7.56 | | 35 day DMA | 7.19 | | 50 day DMA | 7.44 | | 100 day DMA | 9.8 | | 150 day DMA | 13.15 | | 200 day DMA | 16.32 | EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.78 | 7.69 | 7.58 | | 12 day EMA | 7.65 | 7.6 | 7.54 | | 20 day EMA | 7.57 | 7.53 | 7.49 | | 35 day EMA | 7.55 | 7.53 | 7.51 | | 50 day EMA | 7.5 | 7.48 | 7.46 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.68 | 7.65 | 7.63 | | 12 day SMA | 7.63 | 7.58 | 7.55 | | 20 day SMA | 7.56 | 7.51 | 7.48 | | 35 day SMA | 7.19 | 7.15 | 7.11 | | 50 day SMA | 7.44 | 7.45 | 7.45 | | 100 day SMA | 9.8 | 9.92 | 10.02 | | 150 day SMA | 13.15 | 13.27 | 13.38 | | 200 day SMA | 16.32 | 16.4 | 16.49 |
|
|
