Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 7.62 and 8.45
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.7766666666667 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.61 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.96 (5.71%) | 7.27 | 7.27 - 8.10 | 1.0912 times | Tue 17 March 2026 | 7.53 (-7.15%) | 8.20 | 7.53 - 8.51 | 0.5052 times | Mon 16 March 2026 | 8.11 (8.28%) | 7.59 | 7.50 - 8.15 | 0.8754 times | Fri 13 March 2026 | 7.49 (-6.49%) | 7.88 | 7.00 - 8.04 | 0.9043 times | Thu 12 March 2026 | 8.01 (-1.23%) | 8.21 | 7.50 - 8.21 | 0.9847 times | Wed 11 March 2026 | 8.11 (-1.34%) | 8.49 | 7.80 - 9.00 | 1.1817 times | Mon 09 March 2026 | 8.22 (-0.36%) | 8.00 | 7.52 - 8.25 | 0.6847 times | Fri 06 March 2026 | 8.25 (-3.06%) | 8.37 | 7.90 - 8.62 | 1.3848 times | Thu 05 March 2026 | 8.51 (-3.08%) | 8.75 | 8.51 - 9.09 | 0.5888 times | Wed 04 March 2026 | 8.78 (-12.29%) | 9.97 | 8.50 - 10.07 | 1.7993 times | Tue 03 March 2026 | 10.01 (13.36%) | 8.31 | 8.10 - 10.49 | 4.4596 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 7.62 and 8.86
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.96 (6.28%) | 7.59 | 7.27 - 8.51 | 0.3019 times | Fri 13 March 2026 | 7.49 (-9.21%) | 8.00 | 7.00 - 9.00 | 0.4587 times | Fri 06 March 2026 | 8.25 (-2.37%) | 7.85 | 7.47 - 10.49 | 1.2729 times | Fri 27 February 2026 | 8.45 (37.62%) | 6.00 | 5.63 - 8.87 | 1.4984 times | Fri 20 February 2026 | 6.14 (22.55%) | 5.08 | 4.91 - 6.52 | 1.4654 times | Fri 13 February 2026 | 5.01 (0%) | 5.14 | 4.99 - 5.30 | 0.1333 times | Fri 13 February 2026 | 5.01 (-13.47%) | 5.80 | 4.86 - 6.14 | 0.9796 times | Fri 06 February 2026 | 5.79 (-1.19%) | 5.70 | 5.39 - 6.53 | 0.6286 times | Fri 30 January 2026 | 5.86 (-21.24%) | 7.52 | 5.28 - 8.18 | 2.3333 times | Fri 23 January 2026 | 7.44 (3.91%) | 7.08 | 6.85 - 7.69 | 0.928 times | Fri 16 January 2026 | 7.16 (4.99%) | 6.72 | 6.07 - 7.41 | 1.6105 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 7.48 and 10.97
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.96 (-5.8%) | 7.85 | 7.00 - 10.49 | 0.1339 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.3097 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.4777 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.4436 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 2.4774 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.3993 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.2283 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.1045 times | Thu 31 July 2025 | 8.38 (33.65%) | 6.11 | 5.86 - 12.00 | 1.0897 times | Mon 30 June 2025 | 6.27 (65%) | 3.75 | 3.54 - 12.86 | 4.3358 times | Fri 30 May 2025 | 3.80 (5.85%) | 3.69 | 3.05 - 4.28 | 0.0397 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 8.32 |
| 20 day DMA | 7.77 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.86 | 8.02 |
| 12 day EMA | 7.9 | 7.89 | 7.96 |
| 20 day EMA | 7.67 | 7.64 | 7.65 |
| 35 day EMA | 7.39 | 7.36 | 7.35 |
| 50 day EMA | 6.92 | 6.88 | 6.85 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.85 | 7.99 |
| 12 day SMA | 8.32 | 8.36 | 8.47 |
| 20 day SMA | 7.77 | 7.64 | 7.51 |
| 35 day SMA | 6.87 | 6.85 | 6.86 |
| 50 day SMA | 6.89 | 6.85 | 6.8 |
| 100 day SMA | 7.9 | 7.89 | 7.88 |
| 150 day SMA | 7.77 | 7.77 | 7.78 |
| 200 day SMA | 7.83 | 7.81 | 7.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.