KaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics Strong Daily Stock price targets for KaziaTherapeutics KZIA are 0.75 and 0.8 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.75333333333333 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.8 |
Daily price and volume Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.77 (5.48%) |
0.75 |
0.72 - 0.77 |
0.4964 times |
Thu 10 April 2025 |
0.73 (5.8%) |
0.71 |
0.69 - 0.74 |
0.9836 times |
Wed 09 April 2025 |
0.69 (0%) |
0.69 |
0.66 - 0.75 |
1.1597 times |
Tue 08 April 2025 |
0.69 (-2.82%) |
0.68 |
0.67 - 0.78 |
1.0641 times |
Mon 07 April 2025 |
0.71 (0%) |
0.65 |
0.64 - 0.72 |
1.1369 times |
Fri 04 April 2025 |
0.71 (-10.13%) |
0.77 |
0.65 - 0.77 |
1.5589 times |
Thu 03 April 2025 |
0.79 (-1.25%) |
0.80 |
0.77 - 0.83 |
0.7559 times |
Wed 02 April 2025 |
0.80 (0%) |
0.79 |
0.76 - 0.83 |
0.4584 times |
Tue 01 April 2025 |
0.80 (2.56%) |
0.78 |
0.77 - 0.83 |
0.7043 times |
Mon 31 March 2025 |
0.78 (-11.36%) |
0.88 |
0.78 - 0.89 |
1.6818 times |
Fri 28 March 2025 |
0.88 (-7.37%) |
0.95 |
0.88 - 0.95 |
1.0641 times |
Weekly price and charts KaziaTherapeutics Strong weekly Stock price targets for KaziaTherapeutics KZIA are 0.71 and 0.85 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.68 | | Weekly Target 3 | 0.73 | | Weekly Target 4 | 0.82 | | Weekly Target 5 | 0.87 |
Weekly price and volumes for Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.77 (8.45%) |
0.65 |
0.64 - 0.78 |
0.267 times |
Fri 04 April 2025 |
0.71 (-19.32%) |
0.88 |
0.65 - 0.89 |
0.2845 times |
Fri 28 March 2025 |
0.88 (-10.2%) |
1.02 |
0.88 - 1.03 |
0.0887 times |
Fri 21 March 2025 |
0.98 (-2%) |
1.03 |
0.89 - 1.07 |
0.2254 times |
Fri 14 March 2025 |
1.00 (-15.25%) |
1.19 |
0.86 - 1.19 |
1.1922 times |
Fri 07 March 2025 |
1.18 (38.82%) |
0.88 |
0.76 - 1.44 |
3.9967 times |
Fri 28 February 2025 |
0.85 (-3.41%) |
0.91 |
0.78 - 0.91 |
0.3777 times |
Fri 21 February 2025 |
0.88 (-1.12%) |
0.93 |
0.85 - 0.96 |
0.6075 times |
Fri 14 February 2025 |
0.89 (-29.37%) |
1.26 |
0.89 - 1.37 |
1.185 times |
Fri 07 February 2025 |
1.26 (-20.25%) |
1.45 |
1.25 - 1.60 |
1.7751 times |
Fri 31 January 2025 |
1.58 (-7.06%) |
1.69 |
1.34 - 2.64 |
89.0955 times |
Monthly price and charts KaziaTherapeutics Strong monthly Stock price targets for KaziaTherapeutics KZIA are 0.61 and 0.8 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.74666666666667 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 0.94 |
Monthly price and volumes Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.77 (-1.28%) |
0.78 |
0.64 - 0.83 |
0.0055 times |
Mon 31 March 2025 |
0.78 (-8.24%) |
0.88 |
0.76 - 1.44 |
0.0669 times |
Fri 28 February 2025 |
0.85 (-46.2%) |
1.45 |
0.78 - 1.60 |
0.0472 times |
Fri 31 January 2025 |
1.58 (-10.73%) |
1.77 |
1.32 - 2.64 |
1.08 times |
Tue 31 December 2024 |
1.77 (-68.28%) |
4.28 |
1.75 - 4.52 |
0.0196 times |
Tue 26 November 2024 |
5.58 (3.33%) |
5.40 |
4.30 - 7.81 |
0.0189 times |
Thu 31 October 2024 |
5.40 (1155.81%) |
0.43 |
0.33 - 5.78 |
0.3305 times |
Mon 30 September 2024 |
0.43 (2.38%) |
0.41 |
0.31 - 0.45 |
0.3229 times |
Fri 30 August 2024 |
0.42 (13.51%) |
0.36 |
0.30 - 0.46 |
0.1732 times |
Wed 31 July 2024 |
0.37 (60.87%) |
0.24 |
0.19 - 1.58 |
7.9355 times |
Fri 28 June 2024 |
0.23 (-11.54%) |
0.26 |
0.19 - 0.28 |
0.0415 times |
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.78 | | 20 day DMA | 0.86 | | 35 day DMA | 0.86 | | 50 day DMA | 0.99 | | 100 day DMA | 2.19 | | 150 day DMA | 1.84 | | 200 day DMA | 1.48 | EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.74 | 0.72 | 0.72 | | 12 day EMA | 0.78 | 0.78 | 0.79 | | 20 day EMA | 0.82 | 0.83 | 0.84 | | 35 day EMA | 0.91 | 0.92 | 0.93 | | 50 day EMA | 1.02 | 1.03 | 1.04 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.71 | 0.72 | | 12 day SMA | 0.78 | 0.79 | 0.81 | | 20 day SMA | 0.86 | 0.86 | 0.87 | | 35 day SMA | 0.86 | 0.87 | 0.87 | | 50 day SMA | 0.99 | 1 | 1.02 | | 100 day SMA | 2.19 | 2.25 | 2.31 | | 150 day SMA | 1.84 | 1.84 | 1.84 | | 200 day SMA | 1.48 | 1.48 | 1.47 |
|
|
