KaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics Strong Daily Stock price targets for KaziaTherapeutics KZIA are 4.27 and 5.87 | Daily Target 1 | 3.03 | | Daily Target 2 | 3.91 | | Daily Target 3 | 4.63 | | Daily Target 4 | 5.51 | | Daily Target 5 | 6.23 |
Daily price and volume Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.79 (26.72%) |
3.75 |
3.75 - 5.35 |
5.8687 times |
Mon 02 June 2025 |
3.78 (-0.53%) |
3.75 |
3.54 - 3.78 |
0.407 times |
Fri 30 May 2025 |
3.80 (0.53%) |
3.77 |
3.56 - 4.00 |
0.6083 times |
Thu 29 May 2025 |
3.78 (6.18%) |
3.55 |
3.55 - 3.80 |
0.4376 times |
Wed 28 May 2025 |
3.56 (-4.81%) |
3.58 |
3.49 - 3.70 |
0.3457 times |
Tue 27 May 2025 |
3.74 (4.47%) |
3.60 |
3.41 - 3.75 |
0.372 times |
Fri 23 May 2025 |
3.58 (2.58%) |
3.38 |
3.30 - 3.64 |
0.5295 times |
Thu 22 May 2025 |
3.49 (1.16%) |
3.44 |
3.30 - 3.70 |
0.6477 times |
Wed 21 May 2025 |
3.45 (-2.54%) |
3.40 |
3.32 - 3.53 |
0.4245 times |
Tue 20 May 2025 |
3.54 (-2.75%) |
3.24 |
3.24 - 3.65 |
0.3589 times |
Mon 19 May 2025 |
3.64 (1.39%) |
3.60 |
3.46 - 3.67 |
1.0372 times |
Weekly price and charts KaziaTherapeutics Strong weekly Stock price targets for KaziaTherapeutics KZIA are 4.17 and 5.98 | Weekly Target 1 | 2.75 | | Weekly Target 2 | 3.77 | | Weekly Target 3 | 4.56 | | Weekly Target 4 | 5.58 | | Weekly Target 5 | 6.37 |
Weekly price and volumes for Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.79 (26.05%) |
3.75 |
3.54 - 5.35 |
1.0871 times |
Fri 30 May 2025 |
3.80 (6.15%) |
3.60 |
3.41 - 4.00 |
0.3055 times |
Fri 23 May 2025 |
3.58 (-0.28%) |
3.60 |
3.24 - 3.70 |
0.5193 times |
Fri 16 May 2025 |
3.59 (-0.83%) |
3.57 |
3.22 - 3.84 |
0.4079 times |
Fri 09 May 2025 |
3.62 (-5.24%) |
3.71 |
3.05 - 3.98 |
1.5184 times |
Fri 02 May 2025 |
3.82 (4.95%) |
3.67 |
3.26 - 4.28 |
1.8422 times |
Fri 25 April 2025 |
3.64 (10.3%) |
3.25 |
2.90 - 3.88 |
1.5382 times |
Thu 17 April 2025 |
3.30 (364.79%) |
0.70 |
0.60 - 4.16 |
2.0166 times |
Wed 16 April 2025 |
0.71 (0%) |
0.70 |
0.60 - 0.71 |
0 times |
Wed 16 April 2025 |
0.71 (-7.79%) |
0.76 |
0.60 - 0.79 |
0.7649 times |
Fri 11 April 2025 |
0.77 (8.45%) |
0.65 |
0.64 - 0.78 |
2.4175 times |
Monthly price and charts KaziaTherapeutics Strong monthly Stock price targets for KaziaTherapeutics KZIA are 4.17 and 5.98 | Monthly Target 1 | 2.75 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 4.56 | | Monthly Target 4 | 5.58 | | Monthly Target 5 | 6.37 |
Monthly price and volumes Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.79 (26.05%) |
3.75 |
3.54 - 5.35 |
0.0075 times |
Fri 30 May 2025 |
3.80 (5.85%) |
3.69 |
3.05 - 4.28 |
0.0252 times |
Wed 30 April 2025 |
3.59 (360.26%) |
0.78 |
0.60 - 4.16 |
0.0654 times |
Mon 31 March 2025 |
0.78 (-8.24%) |
0.88 |
0.76 - 1.44 |
0.3512 times |
Fri 28 February 2025 |
0.85 (-46.2%) |
1.45 |
0.78 - 1.60 |
0.2476 times |
Fri 31 January 2025 |
1.58 (-10.73%) |
1.77 |
1.32 - 2.64 |
5.6704 times |
Tue 31 December 2024 |
1.77 (-68.28%) |
4.28 |
1.75 - 4.52 |
0.1027 times |
Tue 26 November 2024 |
5.58 (3.33%) |
5.40 |
4.30 - 7.81 |
0.0993 times |
Thu 31 October 2024 |
5.40 (1155.81%) |
0.43 |
0.33 - 5.78 |
1.7351 times |
Mon 30 September 2024 |
0.43 (2.38%) |
0.41 |
0.31 - 0.45 |
1.6956 times |
Fri 30 August 2024 |
0.42 (13.51%) |
0.36 |
0.30 - 0.46 |
0.9092 times |
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value | | 5 day DMA | 3.94 | | 12 day DMA | 3.73 | | 20 day DMA | 3.61 | | 35 day DMA | 3.25 | | 50 day DMA | 2.52 | | 100 day DMA | 1.85 | | 150 day DMA | 2.52 | | 200 day DMA | 1.98 | EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.08 | 3.73 | 3.7 | | 12 day EMA | 3.82 | 3.64 | 3.61 | | 20 day EMA | 3.59 | 3.46 | 3.43 | | 35 day EMA | 3.04 | 2.94 | 2.89 | | 50 day EMA | 2.53 | 2.44 | 2.39 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.94 | 3.73 | 3.69 | | 12 day SMA | 3.73 | 3.61 | 3.6 | | 20 day SMA | 3.61 | 3.55 | 3.55 | | 35 day SMA | 3.25 | 3.14 | 3.05 | | 50 day SMA | 2.52 | 2.44 | 2.39 | | 100 day SMA | 1.85 | 1.82 | 1.8 | | 150 day SMA | 2.52 | 2.49 | 2.46 | | 200 day SMA | 1.98 | 1.96 | 1.94 |
|
|
