KaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics Strong Daily Stock price targets for KaziaTherapeutics KZIA are 7.78 and 8.07 | Daily Target 1 | 7.72 | | Daily Target 2 | 7.83 | | Daily Target 3 | 8.01 | | Daily Target 4 | 8.12 | | Daily Target 5 | 8.3 |
Daily price and volume Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.94 (-0.87%) |
8.00 |
7.90 - 8.19 |
0.063 times |
Tue 16 September 2025 |
8.01 (0.25%) |
7.90 |
7.77 - 8.28 |
0.0646 times |
Mon 15 September 2025 |
7.99 (-0.12%) |
7.60 |
7.60 - 8.25 |
0.132 times |
Fri 12 September 2025 |
8.00 (-1.84%) |
8.00 |
7.78 - 8.28 |
0.3366 times |
Thu 11 September 2025 |
8.15 (-1.21%) |
8.41 |
7.60 - 8.88 |
9.2609 times |
Wed 10 September 2025 |
8.25 (2.48%) |
7.95 |
7.92 - 8.25 |
0.0151 times |
Tue 09 September 2025 |
8.05 (-0.62%) |
7.84 |
7.83 - 8.05 |
0.0218 times |
Mon 08 September 2025 |
8.10 (4.38%) |
8.00 |
7.83 - 8.10 |
0.0127 times |
Fri 05 September 2025 |
7.76 (-4.08%) |
7.71 |
7.71 - 8.04 |
0.0289 times |
Thu 04 September 2025 |
8.09 (0.75%) |
8.07 |
7.69 - 8.28 |
0.0642 times |
Wed 03 September 2025 |
8.03 (3.08%) |
7.90 |
7.89 - 8.39 |
0.0361 times |
Weekly price and charts KaziaTherapeutics Strong weekly Stock price targets for KaziaTherapeutics KZIA are 7.77 and 8.45 | Weekly Target 1 | 7.26 | | Weekly Target 2 | 7.6 | | Weekly Target 3 | 7.94 | | Weekly Target 4 | 8.28 | | Weekly Target 5 | 8.62 |
Weekly price and volumes for Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.94 (-0.75%) |
7.60 |
7.60 - 8.28 |
0.1563 times |
Fri 12 September 2025 |
8.00 (3.09%) |
8.00 |
7.60 - 8.88 |
5.8059 times |
Fri 05 September 2025 |
7.76 (-3.84%) |
7.72 |
7.52 - 8.39 |
0.2518 times |
Fri 29 August 2025 |
8.07 (0%) |
7.92 |
7.92 - 8.33 |
0.011 times |
Fri 29 August 2025 |
8.07 (4.67%) |
7.60 |
7.15 - 8.90 |
0.1814 times |
Fri 22 August 2025 |
7.71 (-4.1%) |
7.91 |
6.22 - 8.00 |
0.2842 times |
Fri 15 August 2025 |
8.04 (-0.99%) |
8.07 |
7.58 - 8.88 |
0.1644 times |
Fri 08 August 2025 |
8.12 (-0.73%) |
8.48 |
7.86 - 8.99 |
0.1343 times |
Fri 01 August 2025 |
8.18 (-16.7%) |
9.21 |
7.40 - 10.08 |
2.5354 times |
Fri 25 July 2025 |
9.82 (-1.21%) |
10.00 |
8.66 - 10.37 |
0.4753 times |
Fri 18 July 2025 |
9.94 (-7.96%) |
10.24 |
9.26 - 12.00 |
0.733 times |
Monthly price and charts KaziaTherapeutics Strong monthly Stock price targets for KaziaTherapeutics KZIA are 7.73 and 9.09 | Monthly Target 1 | 6.75 | | Monthly Target 2 | 7.35 | | Monthly Target 3 | 8.1133333333333 | | Monthly Target 4 | 8.71 | | Monthly Target 5 | 9.47 |
Monthly price and volumes Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.94 (-1.61%) |
7.72 |
7.52 - 8.88 |
0.1354 times |
Fri 29 August 2025 |
8.07 (-3.7%) |
8.40 |
6.22 - 8.99 |
0.0656 times |
Thu 31 July 2025 |
8.38 (33.65%) |
6.11 |
5.86 - 12.00 |
0.6835 times |
Mon 30 June 2025 |
6.27 (65%) |
3.75 |
3.54 - 12.86 |
2.7196 times |
Fri 30 May 2025 |
3.80 (5.85%) |
3.69 |
3.05 - 4.28 |
0.0249 times |
Wed 30 April 2025 |
3.59 (360.26%) |
0.78 |
0.60 - 4.16 |
0.0647 times |
Mon 31 March 2025 |
0.78 (-8.24%) |
0.88 |
0.76 - 1.44 |
0.3476 times |
Fri 28 February 2025 |
0.85 (-46.2%) |
1.45 |
0.78 - 1.60 |
0.2451 times |
Fri 31 January 2025 |
1.58 (-10.73%) |
1.77 |
1.32 - 2.64 |
5.612 times |
Tue 31 December 2024 |
1.77 (-68.28%) |
4.28 |
1.75 - 4.52 |
0.1016 times |
Tue 26 November 2024 |
5.58 (3.33%) |
5.40 |
4.30 - 7.81 |
0.0983 times |
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value | | 5 day DMA | 8.02 | | 12 day DMA | 8.01 | | 20 day DMA | 7.92 | | 35 day DMA | 8.01 | | 50 day DMA | 8.59 | | 100 day DMA | 6.86 | | 150 day DMA | 4.91 | | 200 day DMA | 4.36 | EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8 | 8.03 | 8.04 | | 12 day EMA | 8.01 | 8.02 | 8.02 | | 20 day EMA | 8.01 | 8.02 | 8.02 | | 35 day EMA | 8.2 | 8.22 | 8.23 | | 50 day EMA | 8.37 | 8.39 | 8.41 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.02 | 8.08 | 8.09 | | 12 day SMA | 8.01 | 8.02 | 8.03 | | 20 day SMA | 7.92 | 7.87 | 7.84 | | 35 day SMA | 8.01 | 8.03 | 8.04 | | 50 day SMA | 8.59 | 8.57 | 8.54 | | 100 day SMA | 6.86 | 6.81 | 6.76 | | 150 day SMA | 4.91 | 4.87 | 4.82 | | 200 day SMA | 4.36 | 4.34 | 4.33 |
|
|
