KaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics Strong Daily Stock price targets for KaziaTherapeutics KZIA are 7.67 and 8.82 | Daily Target 1 | 6.88 | | Daily Target 2 | 7.31 | | Daily Target 3 | 8.03 | | Daily Target 4 | 8.46 | | Daily Target 5 | 9.18 |
Daily price and volume Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.74 (31.86%) |
7.72 |
7.60 - 8.75 |
9.9012 times |
Tue 18 November 2025 |
5.87 (-3.45%) |
6.00 |
5.58 - 6.00 |
0.0065 times |
Mon 17 November 2025 |
6.08 (-3.03%) |
6.49 |
5.80 - 6.69 |
0.0105 times |
Fri 14 November 2025 |
6.27 (-13.99%) |
7.11 |
6.27 - 7.12 |
0.0256 times |
Thu 13 November 2025 |
7.29 (-4.08%) |
7.55 |
7.20 - 7.57 |
0.0078 times |
Wed 12 November 2025 |
7.60 (-0.78%) |
7.65 |
7.45 - 7.65 |
0.0068 times |
Tue 11 November 2025 |
7.66 (3.65%) |
7.98 |
7.43 - 7.98 |
0.0108 times |
Mon 10 November 2025 |
7.39 (0.82%) |
7.31 |
7.31 - 7.99 |
0.0096 times |
Fri 07 November 2025 |
7.33 (-2.27%) |
7.48 |
7.18 - 7.48 |
0.0082 times |
Thu 06 November 2025 |
7.50 (-2.34%) |
7.78 |
7.50 - 7.98 |
0.0129 times |
Wed 05 November 2025 |
7.68 (0.26%) |
7.51 |
7.44 - 7.75 |
0.0023 times |
Weekly price and charts KaziaTherapeutics Strong weekly Stock price targets for KaziaTherapeutics KZIA are 6.66 and 9.83 | Weekly Target 1 | 4.19 | | Weekly Target 2 | 5.96 | | Weekly Target 3 | 7.3566666666667 | | Weekly Target 4 | 9.13 | | Weekly Target 5 | 10.53 |
Weekly price and volumes for Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.74 (23.44%) |
6.49 |
5.58 - 8.75 |
8.3986 times |
Fri 14 November 2025 |
6.27 (-14.46%) |
7.31 |
6.27 - 7.99 |
0.0513 times |
Fri 07 November 2025 |
7.33 (-6.15%) |
7.61 |
7.18 - 7.98 |
0.0236 times |
Fri 31 October 2025 |
7.81 (0%) |
7.60 |
7.60 - 8.02 |
0.0091 times |
Fri 31 October 2025 |
7.81 (11.89%) |
6.83 |
6.50 - 8.02 |
0.3479 times |
Fri 24 October 2025 |
6.98 (-0.29%) |
7.09 |
6.56 - 7.39 |
0.0332 times |
Fri 17 October 2025 |
7.00 (0.29%) |
7.09 |
6.79 - 7.29 |
0.0379 times |
Fri 10 October 2025 |
6.98 (6.4%) |
6.53 |
6.42 - 8.00 |
0.15 times |
Fri 03 October 2025 |
6.56 (-10.5%) |
7.25 |
6.20 - 7.61 |
0.9199 times |
Fri 26 September 2025 |
7.33 (-5.54%) |
7.63 |
7.10 - 8.00 |
0.0284 times |
Fri 19 September 2025 |
7.76 (-3%) |
7.60 |
7.60 - 8.28 |
0.0295 times |
Monthly price and charts KaziaTherapeutics Strong monthly Stock price targets for KaziaTherapeutics KZIA are 6.66 and 9.83 | Monthly Target 1 | 4.19 | | Monthly Target 2 | 5.96 | | Monthly Target 3 | 7.3566666666667 | | Monthly Target 4 | 9.13 | | Monthly Target 5 | 10.53 |
Monthly price and volumes Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.74 (-0.9%) |
7.61 |
5.58 - 8.75 |
2.3874 times |
Fri 31 October 2025 |
7.81 (8.32%) |
7.10 |
6.20 - 8.02 |
0.4196 times |
Tue 30 September 2025 |
7.21 (-10.66%) |
7.72 |
7.10 - 8.88 |
0.2399 times |
Fri 29 August 2025 |
8.07 (-3.7%) |
8.40 |
6.22 - 8.99 |
0.1098 times |
Thu 31 July 2025 |
8.38 (33.65%) |
6.11 |
5.86 - 12.00 |
1.1449 times |
Mon 30 June 2025 |
6.27 (65%) |
3.75 |
3.54 - 12.86 |
4.5555 times |
Fri 30 May 2025 |
3.80 (5.85%) |
3.69 |
3.05 - 4.28 |
0.0417 times |
Wed 30 April 2025 |
3.59 (360.26%) |
0.78 |
0.60 - 4.16 |
0.1084 times |
Mon 31 March 2025 |
0.78 (-8.24%) |
0.88 |
0.76 - 1.44 |
0.5822 times |
Fri 28 February 2025 |
0.85 (-46.2%) |
1.45 |
0.78 - 1.60 |
0.4105 times |
Fri 31 January 2025 |
1.58 (-10.73%) |
1.77 |
1.32 - 2.64 |
9.4004 times |
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value | | 5 day DMA | 6.65 | | 12 day DMA | 7.17 | | 20 day DMA | 7.27 | | 35 day DMA | 7.13 | | 50 day DMA | 7.29 | | 100 day DMA | 7.87 | | 150 day DMA | 6.81 | | 200 day DMA | 5.34 | EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 6.45 | 6.74 | | 12 day EMA | 7.04 | 6.91 | 7.1 | | 20 day EMA | 7.13 | 7.07 | 7.2 | | 35 day EMA | 7.25 | 7.22 | 7.3 | | 50 day EMA | 7.28 | 7.26 | 7.32 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.65 | 6.62 | 6.98 | | 12 day SMA | 7.17 | 7.18 | 7.34 | | 20 day SMA | 7.27 | 7.21 | 7.27 | | 35 day SMA | 7.13 | 7.11 | 7.15 | | 50 day SMA | 7.29 | 7.3 | 7.34 | | 100 day SMA | 7.87 | 7.86 | 7.86 | | 150 day SMA | 6.81 | 6.76 | 6.73 | | 200 day SMA | 5.34 | 5.31 | 5.29 |
|
|
