Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 12.48 and 13.62
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 13.31 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 14.45 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.39 (-1.83%) | 13.57 | 12.70 - 13.84 | 0.7288 times | Thu 30 April 2026 | 13.64 (9.82%) | 12.68 | 12.50 - 13.77 | 0.867 times | Wed 29 April 2026 | 12.42 (4.81%) | 11.71 | 11.71 - 12.75 | 0.7347 times | Tue 28 April 2026 | 11.85 (-0.84%) | 12.00 | 11.37 - 12.58 | 0.8291 times | Mon 27 April 2026 | 11.95 (-2.53%) | 12.35 | 11.36 - 12.68 | 0.7172 times | Fri 24 April 2026 | 12.26 (3.72%) | 12.11 | 11.76 - 12.40 | 0.6683 times | Thu 23 April 2026 | 11.82 (2.52%) | 11.46 | 11.15 - 12.36 | 0.8046 times | Wed 22 April 2026 | 11.53 (12.6%) | 10.50 | 10.36 - 12.36 | 3.1957 times | Tue 21 April 2026 | 10.24 (-2.38%) | 10.54 | 9.85 - 10.68 | 0.6763 times | Mon 20 April 2026 | 10.49 (-5.5%) | 11.05 | 10.09 - 11.47 | 0.7782 times | Fri 17 April 2026 | 11.10 (1.65%) | 11.13 | 10.34 - 11.75 | 1.2147 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 12.38 and 14.86
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.39 (9.22%) | 12.35 | 11.36 - 13.84 | 1.2842 times | Fri 24 April 2026 | 12.26 (10.45%) | 11.05 | 9.85 - 12.40 | 2.0284 times | Fri 17 April 2026 | 11.10 (25.85%) | 8.77 | 8.60 - 11.75 | 1.7408 times | Fri 10 April 2026 | 8.82 (20.16%) | 7.34 | 7.13 - 9.76 | 0.9498 times | Thu 02 April 2026 | 7.34 (2.51%) | 7.50 | 6.95 - 7.76 | 0.6959 times | Fri 27 March 2026 | 7.16 (-5.54%) | 7.78 | 6.82 - 7.83 | 0.5028 times | Fri 20 March 2026 | 7.58 (1.2%) | 7.59 | 7.27 - 8.51 | 0.2825 times | Fri 13 March 2026 | 7.49 (-9.21%) | 8.00 | 7.00 - 9.00 | 0.3573 times | Fri 06 March 2026 | 8.25 (-2.37%) | 7.85 | 7.47 - 10.49 | 0.9914 times | Fri 27 February 2026 | 8.45 (37.62%) | 6.00 | 5.63 - 8.87 | 1.167 times | Fri 20 February 2026 | 6.14 (22.55%) | 5.08 | 4.91 - 6.52 | 1.1413 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 12.48 and 13.62
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.31 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.39 (-1.83%) | 13.57 | 12.70 - 13.84 | 0.0393 times | Thu 30 April 2026 | 13.64 (83.33%) | 7.33 | 7.00 - 13.77 | 0.9781 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.4217 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.5971 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.9209 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.8553 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 4.7761 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.7699 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.4402 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.2015 times | Thu 31 July 2025 | 8.38 (33.65%) | 6.11 | 5.86 - 12.00 | 2.1007 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 11.8 |
| 20 day DMA | 10.7 |
| 35 day DMA | 9.31 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.51 | 11.95 |
| 12 day EMA | 11.83 | 11.55 | 11.17 |
| 20 day EMA | 10.98 | 10.73 | 10.42 |
| 35 day EMA | 9.95 | 9.75 | 9.52 |
| 50 day EMA | 8.92 | 8.74 | 8.54 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.42 | 12.06 |
| 12 day SMA | 11.8 | 11.52 | 11.17 |
| 20 day SMA | 10.7 | 10.4 | 10.08 |
| 35 day SMA | 9.31 | 9.16 | 9.01 |
| 50 day SMA | 8.84 | 8.68 | 8.51 |
| 100 day SMA | 8.28 | 8.28 | 8.28 |
| 150 day SMA | 8.12 | 8.08 | 8.04 |
| 200 day SMA | 8.16 | 8.15 | 8.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.