Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 12.82 and 14.37
| Daily Target 1 | 12.47 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 14.016666666667 |
| Daily Target 4 | 14.71 |
| Daily Target 5 | 15.57 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.86 (-2.74%) | 14.44 | 13.32 - 14.87 | 1.0954 times | Wed 17 June 2026 | 14.25 (3.49%) | 13.70 | 13.50 - 14.78 | 1.0976 times | Tue 16 June 2026 | 13.77 (-2.2%) | 14.13 | 13.77 - 14.33 | 0.9998 times | Mon 15 June 2026 | 14.08 (-1.4%) | 14.56 | 13.67 - 14.97 | 0.8203 times | Fri 12 June 2026 | 14.28 (13.88%) | 12.63 | 12.60 - 14.41 | 0.9383 times | Thu 11 June 2026 | 12.54 (9.04%) | 12.07 | 11.76 - 12.69 | 1.9682 times | Wed 10 June 2026 | 11.50 (0.7%) | 11.87 | 11.26 - 11.87 | 0.4753 times | Tue 09 June 2026 | 11.42 (0.18%) | 11.42 | 10.87 - 11.87 | 0.4574 times | Mon 08 June 2026 | 11.40 (3.73%) | 11.40 | 11.31 - 12.23 | 1.0238 times | Fri 05 June 2026 | 10.99 (-3.6%) | 11.40 | 10.59 - 11.50 | 1.1239 times | Thu 04 June 2026 | 11.40 (4.11%) | 11.10 | 10.98 - 12.04 | 0.9165 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 12.77 and 14.42
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 14.05 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.86 (-2.94%) | 14.56 | 13.32 - 14.97 | 0.7056 times | Fri 12 June 2026 | 14.28 (29.94%) | 11.40 | 10.87 - 14.41 | 0.8551 times | Fri 05 June 2026 | 10.99 (-14.01%) | 12.61 | 10.59 - 13.09 | 1.1904 times | Fri 29 May 2026 | 12.78 (-6.44%) | 13.68 | 11.70 - 13.73 | 0.9413 times | Fri 22 May 2026 | 13.66 (3.8%) | 13.25 | 11.72 - 14.07 | 1.0678 times | Fri 15 May 2026 | 13.16 (-8.86%) | 14.56 | 13.16 - 15.21 | 0.6476 times | Fri 08 May 2026 | 14.44 (4.34%) | 13.45 | 12.78 - 14.80 | 0.6066 times | Wed 06 May 2026 | 13.84 (3.36%) | 13.90 | 12.67 - 14.40 | 0.6652 times | Fri 01 May 2026 | 13.39 (9.22%) | 12.35 | 11.36 - 13.84 | 1.2872 times | Fri 24 April 2026 | 12.26 (10.45%) | 11.05 | 9.85 - 12.40 | 2.033 times | Fri 17 April 2026 | 11.10 (25.85%) | 8.77 | 8.60 - 11.75 | 1.7448 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 12.23 and 16.61
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 13.14 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.86 (8.45%) | 12.61 | 10.59 - 14.97 | 0.4109 times | Fri 29 May 2026 | 12.78 (-6.3%) | 13.57 | 11.70 - 15.21 | 0.6229 times | Thu 30 April 2026 | 13.64 (83.33%) | 7.33 | 7.00 - 13.77 | 0.8986 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.3874 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.5486 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.8461 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.7858 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 4.388 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.7073 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.4045 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.1852 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.39 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.42 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.64 | 13.34 |
| 12 day EMA | 13.12 | 12.98 | 12.75 |
| 20 day EMA | 12.85 | 12.74 | 12.58 |
| 35 day EMA | 12.4 | 12.31 | 12.2 |
| 50 day EMA | 12.24 | 12.17 | 12.09 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 13.78 | 13.23 |
| 12 day SMA | 12.54 | 12.36 | 12.22 |
| 20 day SMA | 12.59 | 12.54 | 12.43 |
| 35 day SMA | 12.97 | 12.97 | 12.91 |
| 50 day SMA | 12.39 | 12.3 | 12.19 |
| 100 day SMA | 9.75 | 9.69 | 9.62 |
| 150 day SMA | 9.42 | 9.38 | 9.33 |
| 200 day SMA | 8.93 | 8.89 | 8.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.