Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 7.63 and 8.48
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.8133333333333 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.66 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.93 (6.59%) | 7.52 | 7.33 - 8.18 | 1.5133 times | Fri 23 January 2026 | 7.44 (6.29%) | 7.02 | 6.98 - 7.52 | 1.2556 times | Thu 22 January 2026 | 7.00 (-1.13%) | 7.14 | 7.00 - 7.50 | 0.8009 times | Wed 21 January 2026 | 7.08 (0.57%) | 7.00 | 7.00 - 7.69 | 0.5735 times | Tue 20 January 2026 | 7.04 (-1.68%) | 7.08 | 6.85 - 7.32 | 0.4724 times | Fri 16 January 2026 | 7.16 (2.14%) | 7.02 | 6.90 - 7.41 | 0.8013 times | Thu 15 January 2026 | 7.01 (2.49%) | 6.97 | 6.51 - 7.25 | 2.2595 times | Wed 14 January 2026 | 6.84 (8.57%) | 6.28 | 6.13 - 7.01 | 1.2876 times | Tue 13 January 2026 | 6.30 (-2.17%) | 6.45 | 6.07 - 6.66 | 0.416 times | Mon 12 January 2026 | 6.44 (-5.57%) | 6.72 | 6.37 - 6.99 | 0.6198 times | Fri 09 January 2026 | 6.82 (0.59%) | 6.78 | 6.53 - 7.08 | 1.0123 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 7.63 and 8.48
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.93 (6.59%) | 7.52 | 7.33 - 8.18 | 0.3223 times | Fri 23 January 2026 | 7.44 (3.91%) | 7.08 | 6.85 - 7.69 | 0.6608 times | Fri 16 January 2026 | 7.16 (4.99%) | 6.72 | 6.07 - 7.41 | 1.1469 times | Fri 09 January 2026 | 6.82 (36.4%) | 5.90 | 5.30 - 7.11 | 1.3758 times | Fri 02 January 2026 | 5.00 (-33.95%) | 7.47 | 5.00 - 7.50 | 0.9357 times | Fri 26 December 2025 | 7.57 (-30.36%) | 10.99 | 6.65 - 11.06 | 1.0902 times | Fri 19 December 2025 | 10.87 (4.22%) | 11.00 | 8.91 - 12.20 | 0.7665 times | Fri 12 December 2025 | 10.43 (-30.7%) | 15.25 | 10.16 - 17.40 | 0.9115 times | Fri 05 December 2025 | 15.05 (42.65%) | 10.34 | 7.68 - 16.25 | 1.419 times | Fri 28 November 2025 | 10.55 (26.35%) | 8.70 | 7.70 - 14.42 | 1.3713 times | Fri 21 November 2025 | 8.35 (33.17%) | 6.49 | 5.58 - 8.75 | 25.2149 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 6.47 and 9.65
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.93 (15.09%) | 6.87 | 5.00 - 8.18 | 0.3696 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.4633 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 2.5872 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.417 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.2385 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.1092 times | Thu 31 July 2025 | 8.38 (33.65%) | 6.11 | 5.86 - 12.00 | 1.138 times | Mon 30 June 2025 | 6.27 (65%) | 3.75 | 3.54 - 12.86 | 4.528 times | Fri 30 May 2025 | 3.80 (5.85%) | 3.69 | 3.05 - 4.28 | 0.0415 times | Wed 30 April 2025 | 3.59 (360.26%) | 0.78 | 0.60 - 4.16 | 0.1077 times | Mon 31 March 2025 | 0.78 (-8.24%) | 0.88 | 0.76 - 1.44 | 0.5787 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.75 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.15 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.14 | 6.99 |
| 12 day EMA | 7.2 | 7.07 | 7 |
| 20 day EMA | 7.38 | 7.32 | 7.31 |
| 35 day EMA | 7.77 | 7.76 | 7.78 |
| 50 day EMA | 8.52 | 8.54 | 8.59 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.14 | 7.06 |
| 12 day SMA | 6.99 | 6.88 | 6.81 |
| 20 day SMA | 6.75 | 6.75 | 6.81 |
| 35 day SMA | 8.77 | 8.92 | 9 |
| 50 day SMA | 8.76 | 8.75 | 8.75 |
| 100 day SMA | 8.1 | 8.1 | 8.1 |
| 150 day SMA | 8.15 | 8.16 | 8.17 |
| 200 day SMA | 7.11 | 7.08 | 7.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.