Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 10.51 and 11.25
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.64 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.38 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.86 (6.47%) | 10.52 | 10.16 - 10.90 | 1.3185 times | Wed 16 September 2026 | 10.20 (-1.54%) | 10.50 | 10.15 - 10.97 | 1.0438 times | Tue 15 September 2026 | 10.36 (-7.17%) | 11.11 | 10.21 - 11.11 | 1.4628 times | Mon 14 September 2026 | 11.16 (-0.27%) | 11.12 | 11.12 - 11.64 | 0.452 times | Fri 11 September 2026 | 11.19 (1.63%) | 11.10 | 10.83 - 11.43 | 1.0052 times | Thu 10 September 2026 | 11.01 (-7.32%) | 11.75 | 10.83 - 11.75 | 1.104 times | Wed 09 September 2026 | 11.88 (-1.08%) | 12.50 | 11.76 - 12.75 | 0.7022 times | Tue 08 September 2026 | 12.01 (-2.44%) | 12.29 | 11.95 - 12.47 | 0.4679 times | Fri 04 September 2026 | 12.31 (1.23%) | 12.00 | 11.77 - 12.62 | 1.2226 times | Thu 03 September 2026 | 12.16 (-3.57%) | 12.62 | 12.04 - 12.99 | 1.2209 times | Wed 02 September 2026 | 12.61 (-0.16%) | 12.66 | 12.05 - 13.13 | 1.0648 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 9.76 and 11.25
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.86 (-2.95%) | 11.12 | 10.15 - 11.64 | 1.1676 times | Fri 11 September 2026 | 11.19 (-9.1%) | 12.29 | 10.83 - 12.75 | 0.8952 times | Fri 04 September 2026 | 12.31 (-9.35%) | 13.70 | 11.77 - 14.42 | 1.7566 times | Fri 28 August 2026 | 13.58 (1.27%) | 13.36 | 13.00 - 17.18 | 1.9496 times | Fri 21 August 2026 | 13.41 (-0.81%) | 13.35 | 13.00 - 15.00 | 0.5375 times | Fri 14 August 2026 | 13.52 (-2.66%) | 13.78 | 12.50 - 14.82 | 0.732 times | Fri 07 August 2026 | 13.89 (10.06%) | 12.80 | 11.57 - 13.95 | 0.9087 times | Fri 31 July 2026 | 12.62 (2.94%) | 12.66 | 11.48 - 13.55 | 0.9385 times | Fri 24 July 2026 | 12.26 (0%) | 13.04 | 12.03 - 13.38 | 0.256 times | Fri 24 July 2026 | 12.26 (-8.1%) | 13.40 | 12.03 - 14.69 | 0.8582 times | Fri 17 July 2026 | 13.34 (-2.27%) | 13.64 | 12.75 - 14.05 | 0.5874 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 8.74 and 12.28
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.86 (-21.13%) | 13.69 | 10.15 - 13.69 | 0.9484 times | Mon 31 August 2026 | 13.77 (9.11%) | 12.80 | 11.57 - 17.18 | 1.1968 times | Fri 31 July 2026 | 12.62 (-10.37%) | 14.56 | 11.48 - 14.81 | 0.9713 times | Tue 30 June 2026 | 14.08 (10.17%) | 12.61 | 10.59 - 15.31 | 0.8291 times | Fri 29 May 2026 | 12.78 (-6.3%) | 13.57 | 11.70 - 15.21 | 0.9222 times | Thu 30 April 2026 | 13.64 (83.33%) | 7.33 | 7.00 - 13.77 | 1.3305 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.5736 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.8122 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 1.2526 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 1.1634 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 6.4967 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 11.53 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.05 |
| 150 day DMA | 11.49 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.81 | 11.11 |
| 12 day EMA | 11.52 | 11.64 | 11.9 |
| 20 day EMA | 12.04 | 12.16 | 12.37 |
| 35 day EMA | 12.46 | 12.55 | 12.69 |
| 50 day EMA | 12.71 | 12.79 | 12.9 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.78 | 11.12 |
| 12 day SMA | 11.53 | 11.77 | 12.06 |
| 20 day SMA | 12.57 | 12.73 | 12.93 |
| 35 day SMA | 12.83 | 12.87 | 12.94 |
| 50 day SMA | 12.93 | 12.97 | 13.02 |
| 100 day SMA | 13.05 | 13.06 | 13.08 |
| 150 day SMA | 11.49 | 11.45 | 11.42 |
| 200 day SMA | 10.65 | 10.64 | 10.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.