Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 7.82 and 8.61
| Daily Target 1 | 7.59 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.3766666666667 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 9.17 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.50 (-2.52%) | 8.71 | 7.92 - 8.71 | 1.2918 times | Thu 29 October 2026 | 8.72 (4.68%) | 9.10 | 8.35 - 9.10 | 1.2447 times | Wed 28 October 2026 | 8.33 (1.96%) | 8.27 | 8.06 - 8.37 | 0.8374 times | Tue 27 October 2026 | 8.17 (3.81%) | 8.03 | 7.81 - 8.54 | 1.3002 times | Mon 26 October 2026 | 7.87 (0.77%) | 8.00 | 7.60 - 8.18 | 1.0608 times | Fri 23 October 2026 | 7.81 (-3.22%) | 7.98 | 7.48 - 8.06 | 0.2949 times | Thu 22 October 2026 | 8.07 (-1.34%) | 8.04 | 7.25 - 8.36 | 0.7216 times | Wed 21 October 2026 | 8.18 (3.81%) | 8.11 | 8.04 - 8.38 | 0.9313 times | Tue 20 October 2026 | 7.88 (0.38%) | 8.21 | 7.81 - 8.21 | 0.9431 times | Mon 19 October 2026 | 7.85 (8.28%) | 7.42 | 7.31 - 7.93 | 1.3742 times | Fri 16 October 2026 | 7.25 (-2.03%) | 7.44 | 7.15 - 7.79 | 1.5491 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 8.05 and 9.55
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.50 (8.83%) | 8.00 | 7.60 - 9.10 | 0.7011 times | Fri 23 October 2026 | 7.81 (7.72%) | 7.42 | 7.25 - 8.38 | 0.5214 times | Fri 16 October 2026 | 7.25 (-18.81%) | 9.05 | 6.62 - 9.18 | 1.2549 times | Fri 09 October 2026 | 8.93 (-3.67%) | 9.31 | 8.71 - 9.65 | 0.6032 times | Fri 02 October 2026 | 9.27 (-3.13%) | 9.44 | 9.12 - 10.26 | 0.6242 times | Fri 25 September 2026 | 9.57 (-7.89%) | 10.53 | 9.01 - 11.25 | 1.2687 times | Fri 18 September 2026 | 10.39 (-7.15%) | 11.12 | 10.15 - 11.64 | 1.1102 times | Fri 11 September 2026 | 11.19 (-9.1%) | 12.29 | 10.83 - 12.75 | 0.7619 times | Fri 04 September 2026 | 12.31 (-9.35%) | 13.70 | 11.77 - 14.42 | 1.495 times | Fri 28 August 2026 | 13.58 (1.27%) | 13.36 | 13.00 - 17.18 | 1.6593 times | Fri 21 August 2026 | 13.41 (-0.81%) | 13.35 | 13.00 - 15.00 | 0.4575 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 6 and 9.12
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.50 (-11.46%) | 9.56 | 6.62 - 9.74 | 0.9891 times | Wed 30 September 2026 | 9.60 (-30.28%) | 13.69 | 9.01 - 13.69 | 1.463 times | Mon 31 August 2026 | 13.77 (9.11%) | 12.80 | 11.57 - 17.18 | 1.1451 times | Fri 31 July 2026 | 12.62 (-10.37%) | 14.56 | 11.48 - 14.81 | 0.9294 times | Tue 30 June 2026 | 14.08 (10.17%) | 12.61 | 10.59 - 15.31 | 0.7933 times | Fri 29 May 2026 | 12.78 (-6.3%) | 13.57 | 11.70 - 15.21 | 0.8824 times | Thu 30 April 2026 | 13.64 (83.33%) | 7.33 | 7.00 - 13.77 | 1.2731 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.5489 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.7771 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 1.1986 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 1.1132 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8 |
| 20 day DMA | 8.27 |
| 35 day DMA | 9.04 |
| 50 day DMA | 10.23 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.79 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.31 | 8.1 |
| 12 day EMA | 8.28 | 8.24 | 8.15 |
| 20 day EMA | 8.51 | 8.51 | 8.49 |
| 35 day EMA | 9.37 | 9.42 | 9.46 |
| 50 day EMA | 10.34 | 10.41 | 10.48 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.18 | 8.05 |
| 12 day SMA | 8 | 7.86 | 7.8 |
| 20 day SMA | 8.27 | 8.3 | 8.34 |
| 35 day SMA | 9.04 | 9.12 | 9.19 |
| 50 day SMA | 10.23 | 10.33 | 10.44 |
| 100 day SMA | 11.82 | 11.85 | 11.87 |
| 150 day SMA | 11.79 | 11.78 | 11.77 |
| 200 day SMA | 10.59 | 10.58 | 10.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.