PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank Strong Daily Stock price targets for PreferredBank PFBC are 74.68 and 78.67 | Daily Target 1 | 71.48 | | Daily Target 2 | 73.89 | | Daily Target 3 | 75.466666666667 | | Daily Target 4 | 77.88 | | Daily Target 5 | 79.46 |
Daily price and volume Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.31 (0.22%) |
76.02 |
73.05 - 77.04 |
0.6473 times |
Thu 10 April 2025 |
76.14 (-4.09%) |
77.85 |
74.74 - 77.85 |
0.992 times |
Wed 09 April 2025 |
79.39 (5.18%) |
75.62 |
74.38 - 80.87 |
1.1805 times |
Tue 08 April 2025 |
75.48 (0.21%) |
77.73 |
74.36 - 79.55 |
1.1113 times |
Mon 07 April 2025 |
75.32 (-0.91%) |
72.99 |
71.90 - 78.22 |
1.1364 times |
Fri 04 April 2025 |
76.01 (-1.83%) |
74.35 |
73.08 - 76.40 |
1.2821 times |
Thu 03 April 2025 |
77.43 (-7.99%) |
81.65 |
77.30 - 83.87 |
1.114 times |
Wed 02 April 2025 |
84.15 (0.38%) |
82.83 |
82.19 - 84.15 |
0.7356 times |
Tue 01 April 2025 |
83.83 (0.2%) |
82.96 |
82.26 - 83.83 |
0.9261 times |
Mon 31 March 2025 |
83.66 (-0.38%) |
83.16 |
82.57 - 84.42 |
0.8747 times |
Fri 28 March 2025 |
83.98 (-2.14%) |
85.56 |
83.36 - 86.36 |
0.6763 times |
Weekly price and charts PreferredBank Strong weekly Stock price targets for PreferredBank PFBC are 74.11 and 83.08 | Weekly Target 1 | 67.39 | | Weekly Target 2 | 71.85 | | Weekly Target 3 | 76.36 | | Weekly Target 4 | 80.82 | | Weekly Target 5 | 85.33 |
Weekly price and volumes for Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.31 (0.39%) |
72.99 |
71.90 - 80.87 |
1.5963 times |
Fri 04 April 2025 |
76.01 (-9.49%) |
83.16 |
73.08 - 84.42 |
1.5537 times |
Fri 28 March 2025 |
83.98 (-0.53%) |
85.55 |
83.36 - 86.36 |
0.3604 times |
Fri 21 March 2025 |
84.43 (1.53%) |
83.26 |
80.74 - 85.19 |
1.7283 times |
Fri 14 March 2025 |
83.16 (-0.88%) |
83.18 |
80.67 - 84.16 |
0.9352 times |
Fri 07 March 2025 |
83.90 (-5.46%) |
88.60 |
82.35 - 89.58 |
0.869 times |
Fri 28 February 2025 |
88.75 (0.85%) |
88.59 |
85.99 - 89.27 |
0.7273 times |
Fri 21 February 2025 |
88.00 (-2.08%) |
89.92 |
87.70 - 90.96 |
0.5037 times |
Fri 14 February 2025 |
89.87 (-1.24%) |
91.23 |
89.51 - 92.12 |
0.8226 times |
Fri 07 February 2025 |
91.00 (-0.39%) |
89.09 |
88.02 - 93.59 |
0.9034 times |
Fri 31 January 2025 |
91.36 (6.18%) |
86.22 |
85.50 - 93.66 |
1.0107 times |
Monthly price and charts PreferredBank Strong monthly Stock price targets for PreferredBank PFBC are 67.98 and 80.23 | Monthly Target 1 | 65.2 | | Monthly Target 2 | 70.76 | | Monthly Target 3 | 77.453333333333 | | Monthly Target 4 | 83.01 | | Monthly Target 5 | 89.7 |
Monthly price and volumes Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.31 (-8.79%) |
82.96 |
71.90 - 84.15 |
0.8675 times |
Mon 31 March 2025 |
83.66 (-5.74%) |
88.60 |
80.67 - 89.58 |
1.258 times |
Fri 28 February 2025 |
88.75 (-2.86%) |
89.09 |
85.99 - 93.59 |
0.8924 times |
Fri 31 January 2025 |
91.36 (5.77%) |
86.83 |
80.30 - 93.66 |
1.1066 times |
Tue 31 December 2024 |
86.38 (-9.66%) |
93.52 |
84.62 - 94.94 |
0.8204 times |
Tue 26 November 2024 |
95.62 (13.33%) |
85.12 |
82.53 - 99.78 |
0.8754 times |
Thu 31 October 2024 |
84.37 (5.13%) |
79.75 |
77.28 - 86.95 |
0.8936 times |
Mon 30 September 2024 |
80.25 (-3.14%) |
82.44 |
76.17 - 84.20 |
0.9574 times |
Fri 30 August 2024 |
82.85 (-3.73%) |
85.99 |
74.51 - 85.99 |
0.808 times |
Wed 31 July 2024 |
86.06 (14%) |
75.32 |
72.46 - 91.67 |
1.5207 times |
Fri 28 June 2024 |
75.49 (1.03%) |
75.23 |
71.43 - 76.65 |
1.0306 times |
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value | | 5 day DMA | 76.53 | | 12 day DMA | 79.79 | | 20 day DMA | 81.01 | | 35 day DMA | 83.28 | | 50 day DMA | 85.52 | | 100 day DMA | 87.58 | | 150 day DMA | 85.53 | | 200 day DMA | 83.84 | EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.06 | 77.43 | 78.07 | | 12 day EMA | 78.89 | 79.36 | 79.95 | | 20 day EMA | 80.47 | 80.91 | 81.41 | | 35 day EMA | 82.76 | 83.14 | 83.55 | | 50 day EMA | 84.72 | 85.06 | 85.42 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.53 | 76.47 | 76.73 | | 12 day SMA | 79.79 | 80.47 | 81.12 | | 20 day SMA | 81.01 | 81.25 | 81.5 | | 35 day SMA | 83.28 | 83.69 | 84.08 | | 50 day SMA | 85.52 | 85.73 | 85.93 | | 100 day SMA | 87.58 | 87.67 | 87.74 | | 150 day SMA | 85.53 | 85.56 | 85.6 | | 200 day SMA | 83.84 | 83.84 | 83.83 |
|
|
