PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank Strong Daily Stock price targets for PreferredBank PFBC are 90.17 and 91.7 | Daily Target 1 | 88.96 | | Daily Target 2 | 89.84 | | Daily Target 3 | 90.486666666667 | | Daily Target 4 | 91.37 | | Daily Target 5 | 92.02 |
Daily price and volume Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
90.73 (0.9%) |
90.52 |
89.60 - 91.13 |
0.9197 times |
Tue 18 November 2025 |
89.92 (0.26%) |
89.15 |
88.89 - 91.47 |
0.8312 times |
Mon 17 November 2025 |
89.69 (-1.7%) |
91.34 |
89.29 - 91.83 |
1.4975 times |
Fri 14 November 2025 |
91.24 (-0.69%) |
91.53 |
90.71 - 92.40 |
1.0168 times |
Thu 13 November 2025 |
91.87 (-0.54%) |
92.16 |
91.52 - 93.21 |
0.9214 times |
Wed 12 November 2025 |
92.37 (0.09%) |
92.52 |
92.37 - 93.21 |
0.9492 times |
Tue 11 November 2025 |
92.29 (0.34%) |
91.92 |
91.24 - 92.85 |
0.9405 times |
Mon 10 November 2025 |
91.98 (0.44%) |
92.18 |
91.45 - 92.71 |
0.8589 times |
Fri 07 November 2025 |
91.58 (1.2%) |
90.61 |
90.22 - 91.60 |
0.9804 times |
Thu 06 November 2025 |
90.49 (-0.73%) |
90.64 |
90.19 - 91.14 |
1.0845 times |
Wed 05 November 2025 |
91.16 (0.26%) |
91.13 |
90.71 - 92.16 |
1.6641 times |
Weekly price and charts PreferredBank Strong weekly Stock price targets for PreferredBank PFBC are 88.34 and 91.28 | Weekly Target 1 | 87.54 | | Weekly Target 2 | 89.14 | | Weekly Target 3 | 90.483333333333 | | Weekly Target 4 | 92.08 | | Weekly Target 5 | 93.42 |
Weekly price and volumes for Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
90.73 (-0.56%) |
91.34 |
88.89 - 91.83 |
0.6185 times |
Fri 14 November 2025 |
91.24 (-0.37%) |
92.18 |
90.71 - 93.21 |
0.8925 times |
Fri 07 November 2025 |
91.58 (1.47%) |
90.70 |
90.05 - 92.16 |
0.9139 times |
Fri 31 October 2025 |
90.25 (0%) |
90.11 |
89.60 - 90.98 |
0.2548 times |
Fri 31 October 2025 |
90.25 (-3.05%) |
93.20 |
88.05 - 93.94 |
1.2067 times |
Fri 24 October 2025 |
93.09 (9.12%) |
86.39 |
85.54 - 94.05 |
1.4998 times |
Fri 17 October 2025 |
85.31 (-1.93%) |
87.87 |
83.75 - 91.19 |
1.4694 times |
Fri 10 October 2025 |
86.99 (-3.38%) |
90.66 |
86.77 - 92.62 |
1.2774 times |
Fri 03 October 2025 |
90.03 (-1.49%) |
91.52 |
89.07 - 92.61 |
0.9839 times |
Fri 26 September 2025 |
91.39 (-2.32%) |
93.47 |
90.92 - 93.99 |
0.8832 times |
Fri 19 September 2025 |
93.56 (-0.19%) |
94.30 |
91.50 - 96.10 |
2.3275 times |
Monthly price and charts PreferredBank Strong monthly Stock price targets for PreferredBank PFBC are 89.81 and 94.13 | Monthly Target 1 | 86.62 | | Monthly Target 2 | 88.68 | | Monthly Target 3 | 90.943333333333 | | Monthly Target 4 | 93 | | Monthly Target 5 | 95.26 |
Monthly price and volumes Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
90.73 (0.53%) |
90.70 |
88.89 - 93.21 |
0.4033 times |
Fri 31 October 2025 |
90.25 (-0.15%) |
89.84 |
83.75 - 94.05 |
1.0388 times |
Tue 30 September 2025 |
90.39 (-4.25%) |
93.45 |
89.29 - 97.25 |
0.9429 times |
Fri 29 August 2025 |
94.40 (3.94%) |
90.08 |
87.20 - 96.02 |
0.9107 times |
Thu 31 July 2025 |
90.82 (4.93%) |
86.40 |
86.40 - 99.45 |
1.0041 times |
Mon 30 June 2025 |
86.55 (3.52%) |
83.54 |
79.60 - 87.91 |
1.0133 times |
Fri 30 May 2025 |
83.61 (4.7%) |
80.01 |
79.60 - 87.60 |
1.2241 times |
Wed 30 April 2025 |
79.86 (-4.54%) |
82.96 |
71.90 - 86.20 |
1.5768 times |
Mon 31 March 2025 |
83.66 (-5.74%) |
88.60 |
80.67 - 89.58 |
1.1033 times |
Fri 28 February 2025 |
88.75 (-2.86%) |
89.09 |
85.99 - 93.59 |
0.7827 times |
Fri 31 January 2025 |
91.36 (5.77%) |
86.83 |
80.30 - 93.66 |
0.9706 times |
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value | | 5 day DMA | 90.69 | | 12 day DMA | 91.19 | | 20 day DMA | 91.34 | | 35 day DMA | 90.36 | | 50 day DMA | 90.94 | | 100 day DMA | 91.89 | | 150 day DMA | 89.01 | | 200 day DMA | 87.87 | EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.68 | 90.65 | 91.01 | | 12 day EMA | 90.94 | 90.98 | 91.17 | | 20 day EMA | 90.96 | 90.98 | 91.09 | | 35 day EMA | 91.24 | 91.27 | 91.35 | | 50 day EMA | 91.25 | 91.27 | 91.32 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.69 | 91.02 | 91.49 | | 12 day SMA | 91.19 | 91.15 | 91.17 | | 20 day SMA | 91.34 | 91.45 | 91.51 | | 35 day SMA | 90.36 | 90.34 | 90.35 | | 50 day SMA | 90.94 | 91.01 | 91.1 | | 100 day SMA | 91.89 | 91.85 | 91.82 | | 150 day SMA | 89.01 | 88.94 | 88.86 | | 200 day SMA | 87.87 | 87.86 | 87.86 |
|
|
