Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 104.79 and 106.81
| Daily Target 1 | 103.23 |
| Daily Target 2 | 104.33 |
| Daily Target 3 | 105.25333333333 |
| Daily Target 4 | 106.35 |
| Daily Target 5 | 107.27 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 105.42 (-0.41%) | 104.88 | 104.16 - 106.18 | 2.4153 times | Thu 17 September 2026 | 105.85 (-0.31%) | 106.50 | 105.38 - 108.00 | 1.1723 times | Wed 16 September 2026 | 106.18 (0.35%) | 106.41 | 104.50 - 106.42 | 1.0593 times | Tue 15 September 2026 | 105.81 (0.66%) | 105.32 | 103.96 - 106.25 | 0.9768 times | Mon 14 September 2026 | 105.12 (2.08%) | 103.00 | 103.00 - 105.20 | 0.8311 times | Fri 11 September 2026 | 102.98 (-0.89%) | 104.95 | 102.80 - 104.95 | 1.2045 times | Thu 10 September 2026 | 103.90 (1.95%) | 101.84 | 101.10 - 104.01 | 0.7412 times | Wed 09 September 2026 | 101.91 (-0.54%) | 101.61 | 101.21 - 102.56 | 0.5734 times | Tue 08 September 2026 | 102.46 (-1.02%) | 103.21 | 101.74 - 103.81 | 0.4113 times | Fri 04 September 2026 | 103.52 (-0.69%) | 103.72 | 103.07 - 104.69 | 0.6147 times | Thu 03 September 2026 | 104.24 (0.17%) | 104.84 | 104.14 - 105.95 | 0.3164 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 104.21 and 109.21
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 102.95 |
| Weekly Target 3 | 105.47333333333 |
| Weekly Target 4 | 107.95 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 105.42 (2.37%) | 103.00 | 103.00 - 108.00 | 2.2376 times | Fri 11 September 2026 | 102.98 (-0.52%) | 103.21 | 101.10 - 104.95 | 1.0159 times | Fri 04 September 2026 | 103.52 (-0.01%) | 103.46 | 101.06 - 105.95 | 0.7552 times | Fri 28 August 2026 | 103.53 (-0.92%) | 104.77 | 102.25 - 105.54 | 0.8304 times | Fri 21 August 2026 | 104.49 (-3.16%) | 107.46 | 102.11 - 107.98 | 0.6255 times | Fri 14 August 2026 | 107.90 (2.02%) | 105.66 | 104.01 - 108.53 | 0.8392 times | Fri 07 August 2026 | 105.76 (1.26%) | 106.13 | 104.79 - 107.55 | 0.8453 times | Fri 31 July 2026 | 104.44 (1.44%) | 103.63 | 102.03 - 107.00 | 0.8621 times | Fri 24 July 2026 | 102.96 (0%) | 101.86 | 100.33 - 104.14 | 0.2362 times | Fri 24 July 2026 | 102.96 (-4.13%) | 107.39 | 100.33 - 108.85 | 1.7526 times | Fri 17 July 2026 | 107.39 (1.54%) | 105.95 | 99.54 - 109.99 | 0.7944 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 103.24 and 110.18
| Monthly Target 1 | 97.89 |
| Monthly Target 2 | 101.65 |
| Monthly Target 3 | 104.82666666667 |
| Monthly Target 4 | 108.59 |
| Monthly Target 5 | 111.77 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 105.42 (2.92%) | 102.43 | 101.06 - 108.00 | 0.9446 times | Mon 31 August 2026 | 102.43 (-1.92%) | 106.13 | 102.11 - 108.53 | 0.7856 times | Fri 31 July 2026 | 104.44 (-1.71%) | 106.20 | 99.54 - 112.26 | 1.2002 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.3964 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.0116 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 0.9401 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 0.9296 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.8454 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.0121 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 0.9344 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.5778 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 104.29 |
| 20 day DMA | 103.91 |
| 35 day DMA | 104.81 |
| 50 day DMA | 104.95 |
| 100 day DMA | 101.61 |
| 150 day DMA | 98.22 |
| 200 day DMA | 97.21 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.34 | 105.3 | 105.03 |
| 12 day EMA | 104.68 | 104.54 | 104.3 |
| 20 day EMA | 104.53 | 104.44 | 104.29 |
| 35 day EMA | 104.61 | 104.56 | 104.48 |
| 50 day EMA | 105.05 | 105.04 | 105.01 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 105.19 | 104.8 |
| 12 day SMA | 104.29 | 103.98 | 103.7 |
| 20 day SMA | 103.91 | 103.81 | 103.68 |
| 35 day SMA | 104.81 | 104.79 | 104.76 |
| 50 day SMA | 104.95 | 104.96 | 104.94 |
| 100 day SMA | 101.61 | 101.49 | 101.39 |
| 150 day SMA | 98.22 | 98.12 | 98.01 |
| 200 day SMA | 97.21 | 97.15 | 97.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.