PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank Strong Daily Stock price targets for PreferredBank PFBC are 85.29 and 90.99 | Daily Target 1 | 84.02 | | Daily Target 2 | 86.55 | | Daily Target 3 | 89.723333333333 | | Daily Target 4 | 92.25 | | Daily Target 5 | 95.42 |
Daily price and volume Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
89.07 (-1.93%) |
90.08 |
87.20 - 92.90 |
2.0216 times |
Thu 31 July 2025 |
90.82 (-0.55%) |
90.55 |
90.28 - 91.41 |
0.8712 times |
Wed 30 July 2025 |
91.32 (-1.19%) |
91.45 |
90.80 - 93.30 |
0.6832 times |
Tue 29 July 2025 |
92.42 (-1.49%) |
94.65 |
92.39 - 94.76 |
0.6366 times |
Mon 28 July 2025 |
93.82 (-0.1%) |
93.86 |
93.01 - 94.57 |
0.793 times |
Fri 25 July 2025 |
93.91 (-0.23%) |
94.00 |
93.22 - 94.43 |
0.551 times |
Thu 24 July 2025 |
94.13 (-2.79%) |
96.28 |
93.81 - 96.28 |
0.6413 times |
Wed 23 July 2025 |
96.83 (-0.03%) |
97.38 |
95.46 - 98.22 |
1.0127 times |
Tue 22 July 2025 |
96.86 (-0.15%) |
97.87 |
96.78 - 98.64 |
1.0127 times |
Mon 21 July 2025 |
97.01 (4.75%) |
94.80 |
93.00 - 99.45 |
1.7768 times |
Fri 18 July 2025 |
92.61 (-0.45%) |
93.68 |
92.10 - 93.68 |
0.4992 times |
Weekly price and charts PreferredBank Strong weekly Stock price targets for PreferredBank PFBC are 84.36 and 91.92 | Weekly Target 1 | 82.78 | | Weekly Target 2 | 85.93 | | Weekly Target 3 | 90.343333333333 | | Weekly Target 4 | 93.49 | | Weekly Target 5 | 97.9 |
Weekly price and volumes for Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
89.07 (-5.15%) |
93.86 |
87.20 - 94.76 |
1.2843 times |
Fri 25 July 2025 |
93.91 (1.4%) |
94.80 |
93.00 - 99.45 |
1.2815 times |
Fri 18 July 2025 |
92.61 (1.29%) |
91.50 |
89.51 - 93.68 |
0.8145 times |
Fri 11 July 2025 |
91.43 (-0.03%) |
91.46 |
90.33 - 92.99 |
0.8275 times |
Thu 03 July 2025 |
91.46 (5.89%) |
86.92 |
86.07 - 92.04 |
0.9302 times |
Fri 27 June 2025 |
86.37 (6.17%) |
81.92 |
81.71 - 87.91 |
1.4737 times |
Fri 20 June 2025 |
81.35 (-0.49%) |
80.33 |
79.60 - 83.01 |
1.1193 times |
Fri 13 June 2025 |
81.75 (-2.78%) |
84.52 |
81.45 - 86.23 |
0.8722 times |
Fri 06 June 2025 |
84.09 (0.57%) |
83.54 |
81.75 - 84.16 |
0.6821 times |
Fri 30 May 2025 |
83.61 (0.64%) |
84.22 |
81.13 - 84.95 |
0.7148 times |
Fri 23 May 2025 |
83.08 (-2.61%) |
84.75 |
81.22 - 85.23 |
0.8454 times |
Monthly price and charts PreferredBank Strong monthly Stock price targets for PreferredBank PFBC are 85.29 and 90.99 | Monthly Target 1 | 84.02 | | Monthly Target 2 | 86.55 | | Monthly Target 3 | 89.723333333333 | | Monthly Target 4 | 92.25 | | Monthly Target 5 | 95.42 |
Monthly price and volumes Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
89.07 (-1.93%) |
90.08 |
87.20 - 92.90 |
0.1286 times |
Thu 31 July 2025 |
90.82 (4.93%) |
86.40 |
86.40 - 99.45 |
1.0818 times |
Mon 30 June 2025 |
86.55 (3.52%) |
83.54 |
79.60 - 87.91 |
1.0917 times |
Fri 30 May 2025 |
83.61 (4.7%) |
80.01 |
79.60 - 87.60 |
1.3189 times |
Wed 30 April 2025 |
79.86 (-4.54%) |
82.96 |
71.90 - 86.20 |
1.6988 times |
Mon 31 March 2025 |
83.66 (-5.74%) |
88.60 |
80.67 - 89.58 |
1.1887 times |
Fri 28 February 2025 |
88.75 (-2.86%) |
89.09 |
85.99 - 93.59 |
0.8433 times |
Fri 31 January 2025 |
91.36 (5.77%) |
86.83 |
80.30 - 93.66 |
1.0457 times |
Tue 31 December 2024 |
86.38 (-9.66%) |
93.52 |
84.62 - 94.94 |
0.7752 times |
Tue 26 November 2024 |
95.62 (13.33%) |
85.12 |
82.53 - 99.78 |
0.8272 times |
Thu 31 October 2024 |
84.37 (5.13%) |
79.75 |
77.28 - 86.95 |
0.8444 times |
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value | | 5 day DMA | 91.49 | | 12 day DMA | 93.49 | | 20 day DMA | 92.77 | | 35 day DMA | 89.58 | | 50 day DMA | 87.82 | | 100 day DMA | 84.66 | | 150 day DMA | 85.67 | | 200 day DMA | 86.36 | EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.18 | 92.23 | 92.93 | | 12 day EMA | 92.18 | 92.75 | 93.1 | | 20 day EMA | 91.76 | 92.04 | 92.17 | | 35 day EMA | 90.17 | 90.23 | 90.19 | | 50 day EMA | 87.96 | 87.91 | 87.79 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.49 | 92.46 | 93.12 | | 12 day SMA | 93.49 | 93.68 | 93.64 | | 20 day SMA | 92.77 | 92.89 | 92.87 | | 35 day SMA | 89.58 | 89.48 | 89.3 | | 50 day SMA | 87.82 | 87.74 | 87.63 | | 100 day SMA | 84.66 | 84.61 | 84.53 | | 150 day SMA | 85.67 | 85.65 | 85.62 | | 200 day SMA | 86.36 | 86.31 | 86.25 |
|
|
