Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 105.95 and 108.25
| Daily Target 1 | 104.08 |
| Daily Target 2 | 105.51 |
| Daily Target 3 | 106.38333333333 |
| Daily Target 4 | 107.81 |
| Daily Target 5 | 108.68 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 106.93 (0.78%) | 105.81 | 104.96 - 107.26 | 1.0232 times | Mon 03 August 2026 | 106.10 (1.59%) | 106.13 | 105.27 - 107.18 | 1.2556 times | Fri 31 July 2026 | 104.44 (-0.05%) | 104.18 | 102.03 - 106.52 | 0.5557 times | Thu 30 July 2026 | 104.49 (-0.31%) | 105.01 | 103.16 - 106.08 | 0.7534 times | Wed 29 July 2026 | 104.81 (-0.35%) | 104.68 | 104.07 - 105.56 | 0.8068 times | Tue 28 July 2026 | 105.18 (1.05%) | 104.92 | 103.62 - 107.00 | 1.2819 times | Mon 27 July 2026 | 104.09 (1.1%) | 103.63 | 102.93 - 104.53 | 0.7271 times | Fri 24 July 2026 | 102.96 (0%) | 101.86 | 100.33 - 104.14 | 1.1301 times | Fri 24 July 2026 | 102.96 (1.56%) | 101.86 | 100.33 - 104.14 | 1.1301 times | Thu 23 July 2026 | 101.38 (-3.35%) | 103.45 | 100.76 - 103.92 | 1.3362 times | Wed 22 July 2026 | 104.89 (-1.08%) | 107.63 | 103.82 - 108.85 | 2.664 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 105.95 and 108.25
| Weekly Target 1 | 104.08 |
| Weekly Target 2 | 105.51 |
| Weekly Target 3 | 106.38333333333 |
| Weekly Target 4 | 107.81 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 106.93 (2.38%) | 106.13 | 104.96 - 107.26 | 0.4625 times | Fri 31 July 2026 | 104.44 (1.44%) | 103.63 | 102.03 - 107.00 | 0.8371 times | Fri 24 July 2026 | 102.96 (0%) | 101.86 | 100.33 - 104.14 | 0.2293 times | Fri 24 July 2026 | 102.96 (-4.13%) | 107.39 | 100.33 - 108.85 | 1.7017 times | Fri 17 July 2026 | 107.39 (1.54%) | 105.95 | 99.54 - 109.99 | 0.7713 times | Fri 10 July 2026 | 105.76 (-1.31%) | 106.72 | 102.58 - 108.10 | 0.774 times | Thu 02 July 2026 | 107.16 (2.23%) | 104.42 | 98.70 - 112.26 | 1.3022 times | Fri 26 June 2026 | 104.82 (5.84%) | 99.05 | 98.57 - 105.89 | 1.684 times | Thu 18 June 2026 | 99.04 (-2.53%) | 101.80 | 97.72 - 102.25 | 1.3098 times | Fri 12 June 2026 | 101.61 (4.5%) | 97.25 | 97.00 - 102.40 | 0.9282 times | Fri 05 June 2026 | 97.23 (1.47%) | 95.10 | 92.45 - 98.39 | 0.8797 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 105.95 and 108.25
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 105.51 |
| Monthly Target 3 | 106.38333333333 |
| Monthly Target 4 | 107.81 |
| Monthly Target 5 | 108.68 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 106.93 (2.38%) | 106.13 | 104.96 - 107.26 | 0.1286 times | Fri 31 July 2026 | 104.44 (-1.71%) | 106.20 | 99.54 - 112.26 | 1.3391 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.558 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.1287 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.0489 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.0372 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.9432 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.1293 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.0425 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6447 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 0.9996 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 105.35 |
| 12 day DMA | 104.52 |
| 20 day DMA | 105.36 |
| 35 day DMA | 104.63 |
| 50 day DMA | 102.41 |
| 100 day DMA | 97.6 |
| 150 day DMA | 95.48 |
| 200 day DMA | 95.12 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 105 | 104.45 |
| 12 day EMA | 105.17 | 104.85 | 104.62 |
| 20 day EMA | 104.85 | 104.63 | 104.48 |
| 35 day EMA | 103.39 | 103.18 | 103.01 |
| 50 day EMA | 101.99 | 101.79 | 101.61 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.35 | 105 | 104.6 |
| 12 day SMA | 104.52 | 104.52 | 104.63 |
| 20 day SMA | 105.36 | 105.17 | 105.13 |
| 35 day SMA | 104.63 | 104.44 | 104.31 |
| 50 day SMA | 102.41 | 102.17 | 101.94 |
| 100 day SMA | 97.6 | 97.42 | 97.24 |
| 150 day SMA | 95.48 | 95.43 | 95.38 |
| 200 day SMA | 95.12 | 95.01 | 94.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.