PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank Strong Daily Stock price targets for PreferredBank PFBC are 82.21 and 83.95 | Daily Target 1 | 81.74 | | Daily Target 2 | 82.68 | | Daily Target 3 | 83.483333333333 | | Daily Target 4 | 84.42 | | Daily Target 5 | 85.22 |
Daily price and volume Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.61 (-0.27%) |
83.88 |
82.55 - 84.29 |
1.1948 times |
Thu 29 May 2025 |
83.84 (0.37%) |
83.58 |
81.13 - 84.31 |
0.8216 times |
Wed 28 May 2025 |
83.53 (-1.31%) |
84.60 |
83.34 - 84.95 |
1.051 times |
Tue 27 May 2025 |
84.64 (1.88%) |
84.22 |
83.05 - 84.74 |
0.8796 times |
Fri 23 May 2025 |
83.08 (0.7%) |
81.93 |
81.22 - 83.45 |
1.1526 times |
Thu 22 May 2025 |
82.50 (-0.89%) |
82.83 |
82.41 - 83.38 |
0.6699 times |
Wed 21 May 2025 |
83.24 (-2.07%) |
84.35 |
83.00 - 84.92 |
0.9561 times |
Tue 20 May 2025 |
85.00 (-0.01%) |
84.97 |
84.23 - 85.23 |
0.9838 times |
Mon 19 May 2025 |
85.01 (-0.35%) |
84.75 |
84.17 - 85.14 |
0.906 times |
Fri 16 May 2025 |
85.31 (0.02%) |
85.21 |
83.83 - 85.56 |
1.3847 times |
Thu 15 May 2025 |
85.29 (0.28%) |
85.00 |
84.41 - 85.51 |
1.7117 times |
Weekly price and charts PreferredBank Strong weekly Stock price targets for PreferredBank PFBC are 80.46 and 84.28 | Weekly Target 1 | 79.41 | | Weekly Target 2 | 81.51 | | Weekly Target 3 | 83.23 | | Weekly Target 4 | 85.33 | | Weekly Target 5 | 87.05 |
Weekly price and volumes for Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.61 (0.64%) |
84.22 |
81.13 - 84.95 |
0.8598 times |
Fri 23 May 2025 |
83.08 (-2.61%) |
84.75 |
81.22 - 85.23 |
1.0169 times |
Fri 16 May 2025 |
85.31 (2.8%) |
85.37 |
83.30 - 87.60 |
1.9945 times |
Fri 09 May 2025 |
82.99 (0.74%) |
81.52 |
80.17 - 83.70 |
1.8831 times |
Fri 02 May 2025 |
82.38 (2.81%) |
79.81 |
78.66 - 82.52 |
1.7805 times |
Fri 25 April 2025 |
80.13 (-1.11%) |
80.26 |
78.30 - 86.20 |
1.7047 times |
Thu 17 April 2025 |
81.03 (2.18%) |
79.03 |
78.63 - 81.40 |
0.3739 times |
Wed 16 April 2025 |
79.30 (0%) |
79.03 |
78.63 - 79.69 |
0 times |
Wed 16 April 2025 |
79.30 (0%) |
79.03 |
78.63 - 79.66 |
0.3866 times |
Wed 16 April 2025 |
79.30 (0%) |
79.03 |
78.63 - 79.69 |
0 times |
Wed 16 April 2025 |
79.30 (3.92%) |
77.42 |
75.87 - 80.15 |
0.6639 times |
Monthly price and charts PreferredBank Strong monthly Stock price targets for PreferredBank PFBC are 81.61 and 89.61 | Monthly Target 1 | 75.6 | | Monthly Target 2 | 79.61 | | Monthly Target 3 | 83.603333333333 | | Monthly Target 4 | 87.61 | | Monthly Target 5 | 91.6 |
Monthly price and volumes Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.61 (4.7%) |
80.01 |
79.60 - 87.60 |
1.2917 times |
Wed 30 April 2025 |
79.86 (-4.54%) |
82.96 |
71.90 - 86.20 |
1.6638 times |
Mon 31 March 2025 |
83.66 (-5.74%) |
88.60 |
80.67 - 89.58 |
1.1642 times |
Fri 28 February 2025 |
88.75 (-2.86%) |
89.09 |
85.99 - 93.59 |
0.8259 times |
Fri 31 January 2025 |
91.36 (5.77%) |
86.83 |
80.30 - 93.66 |
1.0241 times |
Tue 31 December 2024 |
86.38 (-9.66%) |
93.52 |
84.62 - 94.94 |
0.7593 times |
Tue 26 November 2024 |
95.62 (13.33%) |
85.12 |
82.53 - 99.78 |
0.8102 times |
Thu 31 October 2024 |
84.37 (5.13%) |
79.75 |
77.28 - 86.95 |
0.827 times |
Mon 30 September 2024 |
80.25 (-3.14%) |
82.44 |
76.17 - 84.20 |
0.886 times |
Fri 30 August 2024 |
82.85 (-3.73%) |
85.99 |
74.51 - 85.99 |
0.7478 times |
Wed 31 July 2024 |
86.06 (14%) |
75.32 |
72.46 - 91.67 |
1.4073 times |
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value | | 5 day DMA | 83.74 | | 12 day DMA | 84.18 | | 20 day DMA | 83.74 | | 35 day DMA | 82.4 | | 50 day DMA | 81.75 | | 100 day DMA | 84.37 | | 150 day DMA | 85.99 | | 200 day DMA | 84.44 | EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.74 | 83.8 | 83.78 | | 12 day EMA | 83.75 | 83.78 | 83.77 | | 20 day EMA | 83.46 | 83.44 | 83.4 | | 35 day EMA | 82.87 | 82.83 | 82.77 | | 50 day EMA | 82.03 | 81.97 | 81.89 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.74 | 83.52 | 83.4 | | 12 day SMA | 84.18 | 84.36 | 84.5 | | 20 day SMA | 83.74 | 83.58 | 83.38 | | 35 day SMA | 82.4 | 82.23 | 82.02 | | 50 day SMA | 81.75 | 81.76 | 81.74 | | 100 day SMA | 84.37 | 84.4 | 84.42 | | 150 day SMA | 85.99 | 85.99 | 85.99 | | 200 day SMA | 84.44 | 84.4 | 84.37 |
|
|
