Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 86.85 and 88.43
| Daily Target 1 | 86.55 |
| Daily Target 2 | 87.15 |
| Daily Target 3 | 88.133333333333 |
| Daily Target 4 | 88.73 |
| Daily Target 5 | 89.71 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 87.74 (-1.1%) | 88.55 | 87.54 - 89.12 | 0.5377 times | Thu 19 March 2026 | 88.72 (-0.73%) | 87.07 | 86.28 - 89.28 | 0.5142 times | Tue 17 March 2026 | 89.37 (0.29%) | 89.70 | 88.55 - 90.27 | 1.1691 times | Mon 16 March 2026 | 89.11 (0.12%) | 89.33 | 88.95 - 90.22 | 1.0794 times | Fri 13 March 2026 | 89.00 (-0.46%) | 89.84 | 88.13 - 90.28 | 1.0273 times | Thu 12 March 2026 | 89.41 (1.03%) | 87.26 | 86.49 - 89.90 | 1.0931 times | Wed 11 March 2026 | 88.50 (0.01%) | 88.20 | 87.35 - 88.85 | 1.0355 times | Mon 09 March 2026 | 88.49 (-0.27%) | 87.70 | 85.75 - 89.03 | 0.9943 times | Fri 06 March 2026 | 88.73 (-1.26%) | 88.26 | 87.10 - 89.07 | 1.1581 times | Thu 05 March 2026 | 89.86 (-0.44%) | 89.39 | 88.32 - 90.00 | 1.3913 times | Wed 04 March 2026 | 90.26 (0.65%) | 89.94 | 89.40 - 90.89 | 0.558 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 85.02 and 89.01
| Weekly Target 1 | 84.11 |
| Weekly Target 2 | 85.92 |
| Weekly Target 3 | 88.096666666667 |
| Weekly Target 4 | 89.91 |
| Weekly Target 5 | 92.09 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 0.8193 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.28 | 1.0303 times | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 1.2522 times | Fri 27 February 2026 | 87.72 (-4.87%) | 92.02 | 86.04 - 92.35 | 1.0866 times | Fri 20 February 2026 | 92.21 (1.43%) | 91.04 | 90.45 - 92.99 | 0.6622 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.1235 times | Fri 13 February 2026 | 90.91 (-0.31%) | 91.19 | 88.52 - 92.14 | 0.7253 times | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.4525 times | Fri 30 January 2026 | 85.77 (2.45%) | 83.03 | 81.50 - 86.17 | 1.5914 times | Fri 23 January 2026 | 83.72 (-13.46%) | 95.39 | 83.61 - 99.83 | 1.2567 times | Fri 16 January 2026 | 96.74 (-0.54%) | 96.61 | 93.94 - 97.57 | 1.0062 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 86.63 and 92
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 85.21 |
| Monthly Target 3 | 88.05 |
| Monthly Target 4 | 90.58 |
| Monthly Target 5 | 93.42 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 87.74 (0.02%) | 86.57 | 85.52 - 90.89 | 0.7846 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0245 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2266 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1323 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.7003 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0858 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9856 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9519 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0495 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0591 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2794 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 89.07 |
| 20 day DMA | 89.56 |
| 35 day DMA | 89.48 |
| 50 day DMA | 90.53 |
| 100 day DMA | 92.61 |
| 150 day DMA | 92.37 |
| 200 day DMA | 91.55 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 89.03 | 89.18 |
| 12 day EMA | 89.01 | 89.24 | 89.34 |
| 20 day EMA | 89.39 | 89.56 | 89.65 |
| 35 day EMA | 90.1 | 90.24 | 90.33 |
| 50 day EMA | 90.79 | 90.91 | 91 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 89.12 | 89.08 |
| 12 day SMA | 89.07 | 89.21 | 89.13 |
| 20 day SMA | 89.56 | 89.78 | 89.94 |
| 35 day SMA | 89.48 | 89.33 | 89.21 |
| 50 day SMA | 90.53 | 90.67 | 90.82 |
| 100 day SMA | 92.61 | 92.65 | 92.69 |
| 150 day SMA | 92.37 | 92.41 | 92.44 |
| 200 day SMA | 91.55 | 91.53 | 91.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.