Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 95.16 and 97.08
| Daily Target 1 | 93.67 |
| Daily Target 2 | 94.72 |
| Daily Target 3 | 95.593333333333 |
| Daily Target 4 | 96.64 |
| Daily Target 5 | 97.51 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 95.76 (1%) | 94.96 | 94.55 - 96.47 | 1.099 times | Mon 04 May 2026 | 94.81 (-0.69%) | 94.92 | 93.53 - 96.19 | 1.3068 times | Fri 01 May 2026 | 95.47 (0.78%) | 94.93 | 93.80 - 96.30 | 0.9918 times | Thu 30 April 2026 | 94.73 (0.97%) | 93.23 | 93.10 - 95.42 | 1.1325 times | Wed 29 April 2026 | 93.82 (-2.16%) | 95.35 | 93.14 - 95.35 | 1.0504 times | Tue 28 April 2026 | 95.89 (0.86%) | 95.54 | 94.81 - 97.05 | 0.6148 times | Mon 27 April 2026 | 95.07 (1.68%) | 93.80 | 93.80 - 95.90 | 0.712 times | Fri 24 April 2026 | 93.50 (-1.55%) | 94.69 | 93.17 - 95.63 | 0.9105 times | Thu 23 April 2026 | 94.97 (1.45%) | 94.10 | 93.62 - 96.88 | 0.9382 times | Wed 22 April 2026 | 93.61 (-0.46%) | 94.27 | 92.33 - 95.00 | 1.2439 times | Tue 21 April 2026 | 94.04 (-1.99%) | 95.61 | 94.03 - 96.00 | 1.1853 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 94.65 and 97.59
| Weekly Target 1 | 92.31 |
| Weekly Target 2 | 94.04 |
| Weekly Target 3 | 95.253333333333 |
| Weekly Target 4 | 96.98 |
| Weekly Target 5 | 98.19 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 95.76 (0.3%) | 94.92 | 93.53 - 96.47 | 0.6602 times | Fri 01 May 2026 | 95.47 (2.11%) | 93.80 | 93.10 - 97.05 | 1.2353 times | Fri 24 April 2026 | 93.50 (-2.32%) | 95.64 | 92.33 - 96.88 | 1.4482 times | Fri 17 April 2026 | 95.72 (2.19%) | 93.50 | 92.43 - 97.45 | 0.7386 times | Fri 10 April 2026 | 93.67 (2.72%) | 90.86 | 89.31 - 94.89 | 1.0418 times | Thu 02 April 2026 | 91.19 (2.04%) | 90.14 | 89.47 - 92.61 | 0.8259 times | Fri 27 March 2026 | 89.37 (1.86%) | 89.39 | 88.00 - 90.85 | 0.9103 times | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 0.8293 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.28 | 1.0429 times | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 1.2675 times | Fri 27 February 2026 | 87.72 (-4.87%) | 92.02 | 86.04 - 92.35 | 1.0999 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 94.65 and 97.59
| Monthly Target 1 | 92.31 |
| Monthly Target 2 | 94.04 |
| Monthly Target 3 | 95.253333333333 |
| Monthly Target 4 | 96.98 |
| Monthly Target 5 | 98.19 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 95.76 (1.09%) | 94.93 | 93.53 - 96.47 | 0.2425 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.186 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.1728 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0665 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2769 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1788 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.729 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.1304 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 1.026 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9909 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0925 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 94.92 |
| 12 day DMA | 94.8 |
| 20 day DMA | 94.63 |
| 35 day DMA | 92.61 |
| 50 day DMA | 91.71 |
| 100 day DMA | 92.82 |
| 150 day DMA | 92.31 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.17 | 94.88 | 94.91 |
| 12 day EMA | 94.76 | 94.58 | 94.54 |
| 20 day EMA | 94.21 | 94.05 | 93.97 |
| 35 day EMA | 93.25 | 93.1 | 93 |
| 50 day EMA | 92.03 | 91.88 | 91.76 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.92 | 94.94 | 95 |
| 12 day SMA | 94.8 | 94.8 | 94.77 |
| 20 day SMA | 94.63 | 94.41 | 94.28 |
| 35 day SMA | 92.61 | 92.42 | 92.26 |
| 50 day SMA | 91.71 | 91.64 | 91.59 |
| 100 day SMA | 92.82 | 92.81 | 92.8 |
| 150 day SMA | 92.31 | 92.28 | 92.26 |
| 200 day SMA | 92.52 | 92.51 | 92.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.