PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank Strong Daily Stock price targets for PreferredBank PFBC are 90.87 and 93.34 | Daily Target 1 | 90.34 | | Daily Target 2 | 91.4 | | Daily Target 3 | 92.813333333333 | | Daily Target 4 | 93.87 | | Daily Target 5 | 95.28 |
Daily price and volume Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
92.45 (0.38%) |
92.60 |
91.76 - 94.23 |
1.3519 times |
Tue 16 September 2025 |
92.10 (-1.19%) |
92.91 |
91.50 - 92.91 |
0.9198 times |
Mon 15 September 2025 |
93.21 (-0.57%) |
94.30 |
92.94 - 96.10 |
1.2149 times |
Fri 12 September 2025 |
93.74 (-0.87%) |
94.54 |
93.56 - 94.54 |
0.6194 times |
Thu 11 September 2025 |
94.56 (0.04%) |
94.50 |
93.65 - 95.23 |
0.8773 times |
Wed 10 September 2025 |
94.52 (-0.1%) |
94.66 |
94.00 - 95.05 |
0.763 times |
Tue 09 September 2025 |
94.61 (-0.87%) |
95.14 |
94.38 - 95.94 |
0.9052 times |
Mon 08 September 2025 |
95.44 (0.22%) |
95.77 |
94.28 - 95.81 |
0.9611 times |
Fri 05 September 2025 |
95.23 (-0.55%) |
96.35 |
94.60 - 97.25 |
1.7719 times |
Thu 04 September 2025 |
95.76 (1.6%) |
94.65 |
93.86 - 95.81 |
0.6154 times |
Wed 03 September 2025 |
94.25 (0.46%) |
93.32 |
92.70 - 95.30 |
0.8574 times |
Weekly price and charts PreferredBank Strong weekly Stock price targets for PreferredBank PFBC are 89.68 and 94.28 | Weekly Target 1 | 88.75 | | Weekly Target 2 | 90.6 | | Weekly Target 3 | 93.35 | | Weekly Target 4 | 95.2 | | Weekly Target 5 | 97.95 |
Weekly price and volumes for Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
92.45 (-1.38%) |
94.30 |
91.50 - 96.10 |
0.7747 times |
Fri 12 September 2025 |
93.74 (-1.56%) |
95.77 |
93.56 - 95.94 |
0.9168 times |
Fri 05 September 2025 |
95.23 (0.88%) |
93.45 |
92.70 - 97.25 |
0.8822 times |
Fri 29 August 2025 |
94.40 (0%) |
95.09 |
93.95 - 95.68 |
0.1465 times |
Fri 29 August 2025 |
94.40 (-0.39%) |
94.44 |
93.24 - 96.02 |
0.8784 times |
Fri 22 August 2025 |
94.77 (3.45%) |
91.32 |
90.24 - 94.87 |
0.8031 times |
Fri 15 August 2025 |
91.61 (0.5%) |
91.34 |
90.45 - 94.74 |
1.3265 times |
Fri 08 August 2025 |
91.15 (2.34%) |
90.94 |
89.21 - 91.46 |
1.0984 times |
Fri 01 August 2025 |
89.07 (-5.15%) |
93.86 |
87.20 - 94.76 |
1.5884 times |
Fri 25 July 2025 |
93.91 (1.4%) |
94.80 |
93.00 - 99.45 |
1.5849 times |
Fri 18 July 2025 |
92.61 (1.29%) |
91.50 |
89.51 - 93.68 |
1.0073 times |
Monthly price and charts PreferredBank Strong monthly Stock price targets for PreferredBank PFBC are 89.1 and 94.85 | Monthly Target 1 | 87.98 | | Monthly Target 2 | 90.22 | | Monthly Target 3 | 93.733333333333 | | Monthly Target 4 | 95.97 | | Monthly Target 5 | 99.48 |
Monthly price and volumes Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
92.45 (-2.07%) |
93.45 |
91.50 - 97.25 |
0.4895 times |
Fri 29 August 2025 |
94.40 (3.94%) |
90.08 |
87.20 - 96.02 |
0.9308 times |
Thu 31 July 2025 |
90.82 (4.93%) |
86.40 |
86.40 - 99.45 |
1.0263 times |
Mon 30 June 2025 |
86.55 (3.52%) |
83.54 |
79.60 - 87.91 |
1.0357 times |
Fri 30 May 2025 |
83.61 (4.7%) |
80.01 |
79.60 - 87.60 |
1.2511 times |
Wed 30 April 2025 |
79.86 (-4.54%) |
82.96 |
71.90 - 86.20 |
1.6116 times |
Mon 31 March 2025 |
83.66 (-5.74%) |
88.60 |
80.67 - 89.58 |
1.1277 times |
Fri 28 February 2025 |
88.75 (-2.86%) |
89.09 |
85.99 - 93.59 |
0.8 times |
Fri 31 January 2025 |
91.36 (5.77%) |
86.83 |
80.30 - 93.66 |
0.992 times |
Tue 31 December 2024 |
86.38 (-9.66%) |
93.52 |
84.62 - 94.94 |
0.7354 times |
Tue 26 November 2024 |
95.62 (13.33%) |
85.12 |
82.53 - 99.78 |
0.7848 times |
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value | | 5 day DMA | 93.21 | | 12 day DMA | 94.14 | | 20 day DMA | 94.14 | | 35 day DMA | 92.96 | | 50 day DMA | 93.09 | | 100 day DMA | 88.66 | | 150 day DMA | 86.9 | | 200 day DMA | 87.42 | EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.06 | 93.37 | 94 | | 12 day EMA | 93.66 | 93.88 | 94.2 | | 20 day EMA | 93.65 | 93.78 | 93.96 | | 35 day EMA | 93.47 | 93.53 | 93.61 | | 50 day EMA | 92.91 | 92.93 | 92.96 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.21 | 93.63 | 94.13 | | 12 day SMA | 94.14 | 94.3 | 94.5 | | 20 day SMA | 94.14 | 94.08 | 94.02 | | 35 day SMA | 92.96 | 92.96 | 93.01 | | 50 day SMA | 93.09 | 93.08 | 93.07 | | 100 day SMA | 88.66 | 88.58 | 88.47 | | 150 day SMA | 86.9 | 86.88 | 86.88 | | 200 day SMA | 87.42 | 87.42 | 87.42 |
|
|
