Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 104.28 and 106.75
| Daily Target 1 | 103.82 |
| Daily Target 2 | 104.73 |
| Daily Target 3 | 106.28666666667 |
| Daily Target 4 | 107.2 |
| Daily Target 5 | 108.76 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.65 (-1.24%) | 107.73 | 105.37 - 107.84 | 0.7045 times | Thu 29 October 2026 | 106.98 (-0.09%) | 108.40 | 106.85 - 108.87 | 0.6271 times | Wed 28 October 2026 | 107.08 (0.75%) | 106.15 | 104.60 - 107.25 | 0.9161 times | Tue 27 October 2026 | 106.28 (0.18%) | 107.02 | 105.97 - 107.02 | 0.7467 times | Mon 26 October 2026 | 106.09 (-0.59%) | 107.40 | 106.06 - 109.76 | 1.0185 times | Fri 23 October 2026 | 106.72 (-1.75%) | 103.81 | 103.43 - 107.54 | 2.412 times | Thu 22 October 2026 | 108.62 (3.07%) | 105.42 | 105.34 - 108.88 | 0.9471 times | Wed 21 October 2026 | 105.38 (0.28%) | 105.55 | 104.41 - 105.65 | 0.671 times | Tue 20 October 2026 | 105.09 (1.45%) | 104.00 | 104.00 - 105.81 | 1.5183 times | Mon 19 October 2026 | 103.59 (-0.79%) | 104.08 | 103.00 - 104.52 | 0.4387 times | Fri 16 October 2026 | 104.41 (0.79%) | 103.88 | 103.64 - 105.57 | 0.6555 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 102.55 and 107.71
| Weekly Target 1 | 101.51 |
| Weekly Target 2 | 103.58 |
| Weekly Target 3 | 106.67 |
| Weekly Target 4 | 108.74 |
| Weekly Target 5 | 111.83 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.65 (-1%) | 107.40 | 104.60 - 109.76 | 0.7181 times | Fri 23 October 2026 | 106.72 (2.21%) | 104.08 | 103.00 - 108.88 | 1.0714 times | Fri 16 October 2026 | 104.41 (1.78%) | 103.08 | 100.78 - 105.57 | 0.7186 times | Fri 09 October 2026 | 102.58 (-3.66%) | 106.01 | 101.41 - 106.76 | 0.6915 times | Fri 02 October 2026 | 106.48 (-2.74%) | 109.48 | 102.55 - 110.12 | 1.4766 times | Fri 25 September 2026 | 109.48 (3.85%) | 105.94 | 105.11 - 110.33 | 1.52 times | Fri 18 September 2026 | 105.42 (2.37%) | 103.00 | 103.00 - 108.00 | 1.7588 times | Fri 11 September 2026 | 102.98 (-0.52%) | 103.21 | 101.10 - 104.95 | 0.7985 times | Fri 04 September 2026 | 103.52 (-0.01%) | 103.46 | 101.06 - 105.95 | 0.5936 times | Fri 28 August 2026 | 103.53 (-0.92%) | 104.77 | 102.25 - 105.54 | 0.6527 times | Fri 21 August 2026 | 104.49 (-3.16%) | 107.46 | 102.11 - 107.98 | 0.4917 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 103.22 and 112.2
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 105.39666666667 |
| Monthly Target 4 | 110.01 |
| Monthly Target 5 | 114.38 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.65 (0.88%) | 104.57 | 100.78 - 109.76 | 1.0194 times | Wed 30 September 2026 | 104.73 (2.25%) | 102.43 | 101.06 - 110.33 | 1.58 times | Mon 31 August 2026 | 102.43 (-1.92%) | 106.13 | 102.11 - 108.53 | 0.7159 times | Fri 31 July 2026 | 104.44 (-1.71%) | 106.20 | 99.54 - 112.26 | 1.0937 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.2725 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 0.9219 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 0.8567 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 0.8472 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.7704 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 0.9224 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 0.8515 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 106.42 |
| 12 day DMA | 105.79 |
| 20 day DMA | 104.77 |
| 35 day DMA | 105.51 |
| 50 day DMA | 104.85 |
| 100 day DMA | 104.8 |
| 150 day DMA | 101.36 |
| 200 day DMA | 98.41 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.32 | 106.65 | 106.48 |
| 12 day EMA | 105.88 | 105.92 | 105.73 |
| 20 day EMA | 105.55 | 105.54 | 105.39 |
| 35 day EMA | 105.14 | 105.11 | 105 |
| 50 day EMA | 105.08 | 105.06 | 104.98 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.42 | 106.63 | 106.96 |
| 12 day SMA | 105.79 | 105.49 | 105.12 |
| 20 day SMA | 104.77 | 104.81 | 104.76 |
| 35 day SMA | 105.51 | 105.43 | 105.34 |
| 50 day SMA | 104.85 | 104.81 | 104.73 |
| 100 day SMA | 104.8 | 104.75 | 104.68 |
| 150 day SMA | 101.36 | 101.26 | 101.14 |
| 200 day SMA | 98.41 | 98.37 | 98.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.