Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 83.79 and 86.06
| Daily Target 1 | 82.04 |
| Daily Target 2 | 83.26 |
| Daily Target 3 | 84.306666666667 |
| Daily Target 4 | 85.53 |
| Daily Target 5 | 86.58 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.49 (1.14%) | 83.63 | 83.08 - 85.35 | 1.0883 times | Mon 26 January 2026 | 83.54 (-0.22%) | 83.03 | 81.50 - 84.44 | 1.3234 times | Fri 23 January 2026 | 83.72 (-9.21%) | 91.40 | 83.61 - 94.85 | 1.304 times | Thu 22 January 2026 | 92.21 (-7%) | 98.41 | 89.30 - 98.41 | 1.9423 times | Wed 21 January 2026 | 99.15 (2.29%) | 97.67 | 97.49 - 99.83 | 0.6383 times | Tue 20 January 2026 | 96.93 (0.2%) | 95.39 | 95.28 - 97.39 | 0.5866 times | Fri 16 January 2026 | 96.74 (-0.59%) | 97.22 | 94.96 - 97.22 | 0.9889 times | Thu 15 January 2026 | 97.31 (2.11%) | 95.57 | 93.94 - 97.57 | 1.1586 times | Wed 14 January 2026 | 95.30 (-0.12%) | 95.63 | 94.97 - 96.64 | 0.5639 times | Tue 13 January 2026 | 95.41 (-1.53%) | 96.82 | 94.90 - 97.05 | 0.4056 times | Mon 12 January 2026 | 96.89 (-0.39%) | 96.61 | 96.35 - 97.50 | 0.463 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 83 and 86.85
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 82.21 |
| Weekly Target 3 | 83.78 |
| Weekly Target 4 | 86.06 |
| Weekly Target 5 | 87.63 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.49 (0.92%) | 83.03 | 81.50 - 85.35 | 0.7473 times | Fri 23 January 2026 | 83.72 (-13.46%) | 95.39 | 83.61 - 99.83 | 1.3855 times | Fri 16 January 2026 | 96.74 (-0.54%) | 96.61 | 93.94 - 97.57 | 1.1093 times | Fri 09 January 2026 | 97.27 (1.39%) | 95.94 | 93.50 - 99.10 | 0.855 times | Fri 02 January 2026 | 95.94 (-3.07%) | 99.01 | 93.93 - 99.44 | 1.2217 times | Fri 26 December 2025 | 98.98 (-1.41%) | 100.32 | 98.42 - 100.80 | 0.4524 times | Fri 19 December 2025 | 100.40 (0.31%) | 100.24 | 99.13 - 103.05 | 1.57 times | Fri 12 December 2025 | 100.09 (6.38%) | 94.56 | 93.91 - 101.03 | 1.0237 times | Fri 05 December 2025 | 94.09 (-0.34%) | 93.71 | 92.42 - 97.15 | 0.9093 times | Fri 28 November 2025 | 94.41 (1.63%) | 93.10 | 91.70 - 96.00 | 0.7258 times | Fri 21 November 2025 | 92.90 (1.82%) | 91.34 | 88.89 - 94.05 | 0.9576 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 73.83 and 92.16
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 88.606666666667 |
| Monthly Target 4 | 95.71 |
| Monthly Target 5 | 106.94 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.49 (-10.53%) | 95.32 | 81.50 - 99.83 | 0.9144 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.04 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6432 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 0.9973 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9052 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.8743 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 0.9639 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 0.9728 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.1752 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.5137 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.0592 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 88.62 |
| 12 day DMA | 93.25 |
| 20 day DMA | 94.53 |
| 35 day DMA | 96.28 |
| 50 day DMA | 95.3 |
| 100 day DMA | 93.34 |
| 150 day DMA | 92.89 |
| 200 day DMA | 90.29 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.5 | 89 | 91.73 |
| 12 day EMA | 91.46 | 92.73 | 94.4 |
| 20 day EMA | 93.28 | 94.21 | 95.33 |
| 35 day EMA | 94.03 | 94.59 | 95.24 |
| 50 day EMA | 94.29 | 94.69 | 95.14 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.62 | 91.11 | 93.75 |
| 12 day SMA | 93.25 | 94.37 | 95.32 |
| 20 day SMA | 94.53 | 95.26 | 96.05 |
| 35 day SMA | 96.28 | 96.59 | 96.93 |
| 50 day SMA | 95.3 | 95.46 | 95.63 |
| 100 day SMA | 93.34 | 93.44 | 93.54 |
| 150 day SMA | 92.89 | 92.89 | 92.88 |
| 200 day SMA | 90.29 | 90.25 | 90.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.