Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 97.78 and 99.76
| Daily Target 1 | 97.36 |
| Daily Target 2 | 98.2 |
| Daily Target 3 | 99.34 |
| Daily Target 4 | 100.18 |
| Daily Target 5 | 101.32 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.04 (0.66%) | 99.99 | 98.50 - 100.48 | 2.3858 times | Wed 17 June 2026 | 98.39 (-1.76%) | 99.98 | 97.72 - 101.16 | 1.4569 times | Tue 16 June 2026 | 100.15 (-0.11%) | 101.26 | 99.63 - 102.05 | 1.0071 times | Mon 15 June 2026 | 100.26 (-1.33%) | 101.80 | 99.82 - 102.25 | 0.5953 times | Fri 12 June 2026 | 101.61 (0.62%) | 101.23 | 100.90 - 102.40 | 1.0198 times | Thu 11 June 2026 | 100.98 (0.28%) | 101.32 | 99.13 - 101.85 | 0.5352 times | Wed 10 June 2026 | 100.70 (1.41%) | 99.85 | 99.84 - 101.17 | 0.7771 times | Tue 09 June 2026 | 99.30 (1.34%) | 98.23 | 98.23 - 100.44 | 0.6119 times | Mon 08 June 2026 | 97.99 (0.78%) | 97.25 | 97.00 - 98.62 | 0.9146 times | Fri 05 June 2026 | 97.23 (1.25%) | 96.03 | 95.64 - 98.39 | 0.6964 times | Thu 04 June 2026 | 96.03 (2.49%) | 94.70 | 93.75 - 96.48 | 0.9217 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 96.12 and 100.65
| Weekly Target 1 | 95.14 |
| Weekly Target 2 | 97.09 |
| Weekly Target 3 | 99.67 |
| Weekly Target 4 | 101.62 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.04 (-2.53%) | 101.80 | 97.72 - 102.25 | 1.4282 times | Fri 12 June 2026 | 101.61 (4.5%) | 97.25 | 97.00 - 102.40 | 1.0121 times | Fri 05 June 2026 | 97.23 (1.47%) | 95.10 | 92.45 - 98.39 | 0.9592 times | Fri 29 May 2026 | 95.82 (1.11%) | 95.07 | 93.44 - 96.55 | 0.8393 times | Fri 22 May 2026 | 94.77 (4.73%) | 90.75 | 90.21 - 95.40 | 1.0548 times | Fri 15 May 2026 | 90.49 (-4.79%) | 95.19 | 89.75 - 95.96 | 1.0258 times | Fri 08 May 2026 | 95.04 (-1.08%) | 96.25 | 94.50 - 97.05 | 0.5256 times | Wed 06 May 2026 | 96.08 (0.64%) | 94.92 | 93.53 - 97.05 | 0.7344 times | Fri 01 May 2026 | 95.47 (2.11%) | 93.80 | 93.10 - 97.05 | 1.1143 times | Fri 24 April 2026 | 93.50 (-2.32%) | 95.64 | 92.33 - 96.88 | 1.3063 times | Fri 17 April 2026 | 95.72 (2.19%) | 93.50 | 92.43 - 97.45 | 0.6662 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 95.75 and 105.7
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 97.963333333333 |
| Monthly Target 4 | 103.48 |
| Monthly Target 5 | 107.91 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.04 (3.36%) | 95.10 | 92.45 - 102.40 | 0.8894 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.1578 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.076 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.064 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.9675 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.1584 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.0694 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6613 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0254 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9308 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.8989 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 99.89 |
| 12 day DMA | 98.78 |
| 20 day DMA | 97.28 |
| 35 day DMA | 95.73 |
| 50 day DMA | 95.4 |
| 100 day DMA | 92.5 |
| 150 day DMA | 93.49 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 99.56 | 100.15 |
| 12 day EMA | 98.7 | 98.64 | 98.69 |
| 20 day EMA | 97.71 | 97.57 | 97.48 |
| 35 day EMA | 96.67 | 96.53 | 96.42 |
| 50 day EMA | 95.59 | 95.45 | 95.33 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.89 | 100.28 | 100.74 |
| 12 day SMA | 98.78 | 98.51 | 98.19 |
| 20 day SMA | 97.28 | 97.04 | 96.72 |
| 35 day SMA | 95.73 | 95.61 | 95.48 |
| 50 day SMA | 95.4 | 95.31 | 95.2 |
| 100 day SMA | 92.5 | 92.34 | 92.2 |
| 150 day SMA | 93.49 | 93.44 | 93.4 |
| 200 day SMA | 92.97 | 92.94 | 92.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.