GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli Strong Daily Stock price targets for GWilli WILC are 19.72 and 20.09 | Daily Target 1 | 19.65 | | Daily Target 2 | 19.78 | | Daily Target 3 | 20.023333333333 | | Daily Target 4 | 20.15 | | Daily Target 5 | 20.39 |
Daily price and volume G Willi
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.90 (-3.59%) |
20.23 |
19.90 - 20.27 |
0.5256 times |
Tue 16 September 2025 |
20.64 (-1.24%) |
20.61 |
20.52 - 20.79 |
0.8437 times |
Mon 15 September 2025 |
20.90 (-0.95%) |
20.98 |
20.87 - 20.98 |
0.7469 times |
Fri 12 September 2025 |
21.10 (-0.09%) |
21.14 |
21.02 - 21.35 |
1.2863 times |
Thu 11 September 2025 |
21.12 (1.29%) |
21.25 |
20.79 - 21.45 |
1.3001 times |
Wed 10 September 2025 |
20.85 (3.22%) |
20.87 |
20.42 - 21.00 |
1.4246 times |
Tue 09 September 2025 |
20.20 (-3.35%) |
20.61 |
20.09 - 20.61 |
0.4564 times |
Mon 08 September 2025 |
20.90 (3.62%) |
20.66 |
20.63 - 20.92 |
1.7842 times |
Fri 05 September 2025 |
20.17 (1.82%) |
19.78 |
19.78 - 20.30 |
0.8575 times |
Thu 04 September 2025 |
19.81 (-0.45%) |
20.11 |
19.74 - 20.14 |
0.7746 times |
Wed 03 September 2025 |
19.90 (0.96%) |
20.06 |
19.71 - 20.12 |
2.1438 times |
Weekly price and charts GWilli Strong weekly Stock price targets for GWilli WILC are 19.36 and 20.44 | Weekly Target 1 | 19.18 | | Weekly Target 2 | 19.54 | | Weekly Target 3 | 20.26 | | Weekly Target 4 | 20.62 | | Weekly Target 5 | 21.34 |
Weekly price and volumes for G Willi
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.90 (-5.69%) |
20.98 |
19.90 - 20.98 |
0.2673 times |
Fri 12 September 2025 |
21.10 (4.61%) |
20.66 |
20.09 - 21.45 |
0.7898 times |
Fri 05 September 2025 |
20.17 (-1.56%) |
20.06 |
19.44 - 20.30 |
0.7042 times |
Fri 29 August 2025 |
20.49 (0%) |
20.49 |
20.49 - 20.49 |
0.0157 times |
Fri 29 August 2025 |
20.49 (-7.07%) |
21.13 |
20.20 - 21.32 |
1.1131 times |
Fri 22 August 2025 |
22.05 (0.87%) |
21.83 |
20.97 - 22.43 |
1.0851 times |
Fri 15 August 2025 |
21.86 (2.73%) |
21.88 |
19.91 - 22.36 |
1.1812 times |
Fri 08 August 2025 |
21.28 (0.57%) |
22.16 |
20.17 - 22.85 |
0.9121 times |
Fri 01 August 2025 |
21.16 (2.32%) |
21.05 |
20.71 - 21.99 |
0.989 times |
Fri 25 July 2025 |
20.68 (4.55%) |
20.65 |
20.10 - 21.45 |
2.9425 times |
Fri 18 July 2025 |
19.78 (4.38%) |
19.75 |
19.36 - 20.32 |
3.0397 times |
Monthly price and charts GWilli Strong monthly Stock price targets for GWilli WILC are 18.67 and 20.68 | Monthly Target 1 | 18.25 | | Monthly Target 2 | 19.08 | | Monthly Target 3 | 20.263333333333 | | Monthly Target 4 | 21.09 | | Monthly Target 5 | 22.27 |
Monthly price and volumes G Willi
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.90 (-2.88%) |
20.06 |
19.44 - 21.45 |
0.46 times |
Fri 29 August 2025 |
20.49 (-4.03%) |
20.78 |
19.91 - 22.85 |
1.1423 times |
Thu 31 July 2025 |
21.35 (13.2%) |
19.10 |
18.69 - 21.99 |
2.9507 times |
Mon 30 June 2025 |
18.86 (18.02%) |
15.90 |
15.20 - 19.30 |
1.2801 times |
Fri 30 May 2025 |
15.98 (8.78%) |
14.58 |
14.49 - 16.55 |
0.3236 times |
Wed 30 April 2025 |
14.69 (0.55%) |
15.27 |
12.54 - 15.75 |
1.3831 times |
Mon 31 March 2025 |
14.61 (-14.76%) |
16.96 |
14.34 - 17.55 |
0.532 times |
Fri 28 February 2025 |
17.14 (4.7%) |
16.37 |
16.18 - 17.58 |
0.7256 times |
Fri 31 January 2025 |
16.37 (0.37%) |
16.69 |
15.40 - 17.31 |
0.7743 times |
Tue 31 December 2024 |
16.31 (14.62%) |
15.50 |
15.50 - 17.23 |
0.4283 times |
Tue 26 November 2024 |
14.23 (21.31%) |
11.38 |
11.10 - 14.84 |
0.7831 times |
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value | | 5 day DMA | 20.73 | | 12 day DMA | 20.43 | | 20 day DMA | 20.67 | | 35 day DMA | 21.04 | | 50 day DMA | 20.79 | | 100 day DMA | 18.56 | | 150 day DMA | 17.71 | | 200 day DMA | 17.28 | EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.49 | 20.78 | 20.85 | | 12 day EMA | 20.59 | 20.72 | 20.74 | | 20 day EMA | 20.67 | 20.75 | 20.76 | | 35 day EMA | 20.62 | 20.66 | 20.66 | | 50 day EMA | 20.65 | 20.68 | 20.68 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.73 | 20.92 | 20.83 | | 12 day SMA | 20.43 | 20.48 | 20.47 | | 20 day SMA | 20.67 | 20.76 | 20.8 | | 35 day SMA | 21.04 | 21.09 | 21.11 | | 50 day SMA | 20.79 | 20.78 | 20.75 | | 100 day SMA | 18.56 | 18.51 | 18.45 | | 150 day SMA | 17.71 | 17.69 | 17.67 | | 200 day SMA | 17.28 | 17.23 | 17.19 |
|
|
