Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 26.06 and 26.94
| Daily Target 1 | 25.91 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 26.793333333333 |
| Daily Target 4 | 27.09 |
| Daily Target 5 | 27.67 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.50 (2.2%) | 26.73 | 26.50 - 27.38 | 0.4419 times | Tue 17 March 2026 | 25.93 (-0.88%) | 25.99 | 25.91 - 26.20 | 0.901 times | Mon 16 March 2026 | 26.16 (1.83%) | 25.98 | 25.98 - 26.16 | 0.5484 times | Fri 13 March 2026 | 25.69 (-1.12%) | 25.75 | 25.60 - 26.00 | 1.6453 times | Thu 12 March 2026 | 25.98 (-3.71%) | 25.82 | 25.80 - 26.74 | 1.6453 times | Wed 11 March 2026 | 26.98 (-3.16%) | 26.98 | 26.98 - 26.98 | 0.2742 times | Mon 09 March 2026 | 27.86 (1.35%) | 27.04 | 26.88 - 28.31 | 1.4494 times | Fri 06 March 2026 | 27.49 (-2.79%) | 28.68 | 27.49 - 28.68 | 0.4701 times | Thu 05 March 2026 | 28.28 (-0.04%) | 28.12 | 28.12 - 28.28 | 0.6659 times | Wed 04 March 2026 | 28.29 (8.39%) | 27.64 | 27.18 - 28.31 | 1.9586 times | Tue 03 March 2026 | 26.10 (-2.06%) | 25.80 | 25.80 - 27.29 | 1.1752 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 26.21 and 27.68
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.596666666667 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.50 (3.15%) | 25.98 | 25.91 - 27.38 | 0.1756 times | Fri 13 March 2026 | 25.69 (-6.55%) | 27.04 | 25.60 - 28.31 | 0.4656 times | Fri 06 March 2026 | 27.49 (8.91%) | 26.50 | 25.80 - 28.68 | 0.6002 times | Fri 27 February 2026 | 25.24 (-9.11%) | 27.45 | 25.24 - 28.44 | 0.4947 times | Fri 20 February 2026 | 27.77 (-4.11%) | 28.61 | 25.99 - 29.33 | 0.6329 times | Fri 13 February 2026 | 28.96 (0%) | 29.31 | 27.66 - 29.31 | 0.0982 times | Fri 13 February 2026 | 28.96 (-4.58%) | 29.99 | 27.66 - 30.00 | 0.4292 times | Fri 06 February 2026 | 30.35 (4.73%) | 29.20 | 29.20 - 31.16 | 0.8584 times | Fri 30 January 2026 | 28.98 (-1.23%) | 29.26 | 27.24 - 29.26 | 2.8153 times | Fri 23 January 2026 | 29.34 (-1.87%) | 29.58 | 29.04 - 29.63 | 3.43 times | Fri 16 January 2026 | 29.90 (2.64%) | 29.03 | 27.79 - 30.03 | 2.9499 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 24.96 and 28.04
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 26.926666666667 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.50 (4.99%) | 26.50 | 25.60 - 28.68 | 0.1432 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.2899 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.23 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.2003 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.1524 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.364 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.6809 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.0501 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.7125 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.1768 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.2974 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.83 |
| 20 day DMA | 26.79 |
| 35 day DMA | 27.85 |
| 50 day DMA | 28.26 |
| 100 day DMA | 26.6 |
| 150 day DMA | 24.55 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.24 | 26.39 |
| 12 day EMA | 26.64 | 26.66 | 26.79 |
| 20 day EMA | 26.99 | 27.04 | 27.16 |
| 35 day EMA | 27.49 | 27.55 | 27.65 |
| 50 day EMA | 28.09 | 28.16 | 28.25 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.15 | 26.53 |
| 12 day SMA | 26.83 | 26.72 | 26.71 |
| 20 day SMA | 26.79 | 26.89 | 27.04 |
| 35 day SMA | 27.85 | 27.9 | 27.99 |
| 50 day SMA | 28.26 | 28.31 | 28.37 |
| 100 day SMA | 26.6 | 26.53 | 26.48 |
| 150 day SMA | 24.55 | 24.52 | 24.48 |
| 200 day SMA | 23.15 | 23.09 | 23.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.