Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 32 and 32.92
| Daily Target 1 | 31.28 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.203333333333 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 33.12 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.29 (-1.76%) | 32.01 | 31.70 - 32.62 | 1.9424 times | Wed 17 June 2026 | 32.87 (1.14%) | 32.87 | 32.87 - 32.87 | 0.4317 times | Tue 16 June 2026 | 32.50 (-7.12%) | 33.83 | 32.36 - 33.83 | 1.1511 times | Mon 15 June 2026 | 34.99 (1.45%) | 34.08 | 33.75 - 34.99 | 1.295 times | Fri 12 June 2026 | 34.49 (3.73%) | 34.01 | 33.30 - 34.49 | 0.8633 times | Thu 11 June 2026 | 33.25 (-3.62%) | 32.81 | 32.81 - 33.25 | 0.3597 times | Wed 10 June 2026 | 34.50 (1.32%) | 33.07 | 33.07 - 34.50 | 0.7914 times | Tue 09 June 2026 | 34.05 (1.67%) | 33.46 | 33.46 - 34.05 | 0.8633 times | Mon 08 June 2026 | 33.49 (-0.36%) | 32.25 | 32.25 - 33.99 | 1.223 times | Fri 05 June 2026 | 33.61 (-1.73%) | 35.50 | 33.45 - 35.50 | 1.0791 times | Thu 04 June 2026 | 34.20 (1.33%) | 33.85 | 33.55 - 34.20 | 1.295 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 30.35 and 33.64
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 32.993333333333 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.29 (-6.38%) | 34.08 | 31.70 - 34.99 | 0.4227 times | Fri 12 June 2026 | 34.49 (2.62%) | 32.25 | 32.25 - 34.50 | 0.3596 times | Fri 05 June 2026 | 33.61 (-8.92%) | 36.32 | 33.45 - 37.27 | 1.2934 times | Fri 29 May 2026 | 36.90 (1.93%) | 36.70 | 35.50 - 37.35 | 1.5647 times | Fri 22 May 2026 | 36.20 (2.55%) | 34.90 | 33.00 - 36.50 | 0.3975 times | Thu 14 May 2026 | 35.30 (-1.94%) | 36.40 | 33.21 - 36.90 | 0.8896 times | Fri 08 May 2026 | 36.00 (2.86%) | 33.91 | 33.91 - 36.84 | 1.2997 times | Wed 06 May 2026 | 35.00 (8.7%) | 32.05 | 31.23 - 35.07 | 0.9148 times | Fri 01 May 2026 | 32.20 (5.99%) | 31.11 | 29.69 - 33.06 | 2.183 times | Fri 24 April 2026 | 30.38 (2.81%) | 28.98 | 28.60 - 31.12 | 0.6751 times | Fri 17 April 2026 | 29.55 (2.96%) | 27.95 | 27.54 - 29.84 | 0.4732 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 29.21 and 34.78
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 33.753333333333 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.29 (-12.49%) | 36.32 | 31.70 - 37.27 | 0.2348 times | Fri 29 May 2026 | 36.90 (13.64%) | 31.91 | 30.88 - 37.35 | 0.5903 times | Thu 30 April 2026 | 32.47 (28.85%) | 25.50 | 23.81 - 33.06 | 0.4546 times | Mon 30 March 2026 | 25.20 (-0.16%) | 26.50 | 25.00 - 28.68 | 0.3542 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.4932 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 2.0927 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 2.042 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.9606 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.6193 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 1.1584 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.7865 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 33.67 |
| 20 day DMA | 34.58 |
| 35 day DMA | 34.62 |
| 50 day DMA | 33.01 |
| 100 day DMA | 30.21 |
| 150 day DMA | 29.1 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 33.47 | 33.77 |
| 12 day EMA | 33.72 | 33.98 | 34.18 |
| 20 day EMA | 33.93 | 34.1 | 34.23 |
| 35 day EMA | 33.23 | 33.29 | 33.31 |
| 50 day EMA | 32.44 | 32.45 | 32.43 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.62 | 33.95 |
| 12 day SMA | 33.67 | 33.89 | 34.13 |
| 20 day SMA | 34.58 | 34.79 | 34.9 |
| 35 day SMA | 34.62 | 34.59 | 34.52 |
| 50 day SMA | 33.01 | 32.89 | 32.73 |
| 100 day SMA | 30.21 | 30.18 | 30.15 |
| 150 day SMA | 29.1 | 29.03 | 28.96 |
| 200 day SMA | 26.93 | 26.87 | 26.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.