GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli Strong Daily Stock price targets for GWilli WILC are 23.16 and 24.03 | Daily Target 1 | 22.94 | | Daily Target 2 | 23.37 | | Daily Target 3 | 23.81 | | Daily Target 4 | 24.24 | | Daily Target 5 | 24.68 |
Daily price and volume G Willi
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.80 (2.06%) |
24.00 |
23.38 - 24.25 |
3.5449 times |
Tue 18 November 2025 |
23.32 (2.69%) |
23.24 |
23.14 - 23.45 |
1.7177 times |
Mon 17 November 2025 |
22.71 (2.44%) |
23.09 |
22.60 - 23.09 |
0.8206 times |
Fri 14 November 2025 |
22.17 (-1.69%) |
22.29 |
22.07 - 22.70 |
0.5799 times |
Thu 13 November 2025 |
22.55 (-1.53%) |
23.09 |
22.55 - 23.30 |
0.8425 times |
Wed 12 November 2025 |
22.90 (3.9%) |
22.90 |
22.52 - 22.90 |
0.6018 times |
Tue 11 November 2025 |
22.04 (-0.5%) |
22.69 |
22.04 - 22.69 |
0.3282 times |
Mon 10 November 2025 |
22.15 (1.75%) |
22.41 |
22.15 - 22.80 |
1.0722 times |
Fri 07 November 2025 |
21.77 (0.09%) |
21.71 |
21.71 - 21.77 |
0.0656 times |
Thu 06 November 2025 |
21.75 (1.45%) |
21.64 |
21.53 - 21.80 |
0.4267 times |
Wed 05 November 2025 |
21.44 (-0.88%) |
21.45 |
21.02 - 21.45 |
2.3195 times |
Weekly price and charts GWilli Strong weekly Stock price targets for GWilli WILC are 23.2 and 24.85 | Weekly Target 1 | 21.9 | | Weekly Target 2 | 22.85 | | Weekly Target 3 | 23.55 | | Weekly Target 4 | 24.5 | | Weekly Target 5 | 25.2 |
Weekly price and volumes for G Willi
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.80 (7.35%) |
23.09 |
22.60 - 24.25 |
2.1815 times |
Fri 14 November 2025 |
22.17 (1.84%) |
22.41 |
22.04 - 23.30 |
1.2281 times |
Fri 07 November 2025 |
21.77 (1.63%) |
21.65 |
21.02 - 21.80 |
1.1143 times |
Fri 31 October 2025 |
21.42 (0%) |
20.40 |
20.40 - 21.42 |
0.0235 times |
Fri 31 October 2025 |
21.42 (5.41%) |
20.91 |
20.40 - 21.42 |
0.6827 times |
Fri 24 October 2025 |
20.32 (1.14%) |
20.59 |
19.93 - 20.63 |
0.5415 times |
Fri 17 October 2025 |
20.09 (-4.52%) |
21.02 |
19.57 - 21.02 |
0.3806 times |
Fri 10 October 2025 |
21.04 (5.2%) |
20.28 |
20.01 - 21.39 |
0.7298 times |
Fri 03 October 2025 |
20.00 (4.49%) |
19.90 |
19.05 - 20.57 |
1.5956 times |
Fri 26 September 2025 |
19.14 (-2.99%) |
19.47 |
17.66 - 19.60 |
1.5224 times |
Fri 19 September 2025 |
19.73 (-6.49%) |
20.98 |
19.49 - 20.98 |
0.9417 times |
Monthly price and charts GWilli Strong monthly Stock price targets for GWilli WILC are 22.41 and 25.64 | Monthly Target 1 | 19.79 | | Monthly Target 2 | 21.8 | | Monthly Target 3 | 23.023333333333 | | Monthly Target 4 | 25.03 | | Monthly Target 5 | 26.25 |
Monthly price and volumes G Willi
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.80 (11.11%) |
21.65 |
21.02 - 24.25 |
0.5262 times |
Fri 31 October 2025 |
21.42 (4.23%) |
19.78 |
19.05 - 21.42 |
0.396 times |
Tue 30 September 2025 |
20.55 (0.29%) |
20.06 |
17.66 - 21.45 |
0.7407 times |
Fri 29 August 2025 |
20.49 (-4.03%) |
20.78 |
19.91 - 22.85 |
1.1423 times |
Thu 31 July 2025 |
21.35 (13.2%) |
19.10 |
18.69 - 21.99 |
2.9506 times |
Mon 30 June 2025 |
18.86 (18.02%) |
15.90 |
15.20 - 19.30 |
1.2801 times |
Fri 30 May 2025 |
15.98 (8.78%) |
14.58 |
14.49 - 16.55 |
0.3236 times |
Wed 30 April 2025 |
14.69 (0.55%) |
15.27 |
12.54 - 15.75 |
1.3831 times |
Mon 31 March 2025 |
14.61 (-14.76%) |
16.96 |
14.34 - 17.55 |
0.532 times |
Fri 28 February 2025 |
17.14 (4.7%) |
16.37 |
16.18 - 17.58 |
0.7256 times |
Fri 31 January 2025 |
16.37 (0.37%) |
16.69 |
15.40 - 17.31 |
0.7742 times |
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value | | 5 day DMA | 22.91 | | 12 day DMA | 22.35 | | 20 day DMA | 21.81 | | 35 day DMA | 21.23 | | 50 day DMA | 20.82 | | 100 day DMA | 20.72 | | 150 day DMA | 19.11 | | 200 day DMA | 18.39 | EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.08 | 22.72 | 22.42 | | 12 day EMA | 22.46 | 22.22 | 22.02 | | 20 day EMA | 22.02 | 21.83 | 21.67 | | 35 day EMA | 21.49 | 21.35 | 21.23 | | 50 day EMA | 21 | 20.89 | 20.79 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.91 | 22.73 | 22.47 | | 12 day SMA | 22.35 | 22.15 | 22 | | 20 day SMA | 21.81 | 21.62 | 21.46 | | 35 day SMA | 21.23 | 21.1 | 21.02 | | 50 day SMA | 20.82 | 20.76 | 20.7 | | 100 day SMA | 20.72 | 20.68 | 20.62 | | 150 day SMA | 19.11 | 19.06 | 19 | | 200 day SMA | 18.39 | 18.36 | 18.32 |
|
|
