Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 31.54 and 32.86
| Daily Target 1 | 30.44 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 31.76 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 33.08 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.20 (-0.83%) | 31.91 | 30.88 - 32.20 | 0.5298 times | Thu 30 April 2026 | 32.47 (4.2%) | 31.82 | 31.82 - 33.06 | 4.5254 times | Wed 29 April 2026 | 31.16 (2.5%) | 31.12 | 31.12 - 31.31 | 1.5232 times | Tue 28 April 2026 | 30.40 (-1.78%) | 30.67 | 30.40 - 30.67 | 0.1987 times | Mon 27 April 2026 | 30.95 (1.88%) | 31.11 | 29.69 - 31.11 | 0.8609 times | Fri 24 April 2026 | 30.38 (1.5%) | 31.12 | 30.24 - 31.12 | 0.3753 times | Thu 23 April 2026 | 29.93 (-1.87%) | 30.00 | 29.93 - 30.10 | 0.3532 times | Wed 22 April 2026 | 30.50 (4.27%) | 28.60 | 28.60 - 30.50 | 0.2208 times | Tue 21 April 2026 | 29.25 (0%) | 29.48 | 29.25 - 29.48 | 0.1987 times | Mon 20 April 2026 | 29.25 (-1.02%) | 28.98 | 28.98 - 30.05 | 1.2141 times | Fri 17 April 2026 | 29.55 (4.71%) | 29.01 | 28.30 - 29.84 | 0.7064 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 30.95 and 34.32
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 31.65 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.20 (5.99%) | 31.11 | 29.69 - 33.06 | 2.6755 times | Fri 24 April 2026 | 30.38 (2.81%) | 28.98 | 28.60 - 31.12 | 0.8274 times | Fri 17 April 2026 | 29.55 (2.96%) | 27.95 | 27.54 - 29.84 | 0.5799 times | Fri 10 April 2026 | 28.70 (15.12%) | 25.31 | 25.15 - 28.78 | 0.7269 times | Thu 02 April 2026 | 24.93 (-0.28%) | 25.44 | 23.81 - 27.05 | 0.4794 times | Fri 27 March 2026 | 25.00 (-3.33%) | 26.98 | 25.00 - 27.09 | 0.9588 times | Fri 20 March 2026 | 25.86 (0.66%) | 25.98 | 25.86 - 27.38 | 0.4349 times | Fri 13 March 2026 | 25.69 (-6.55%) | 27.04 | 25.60 - 28.31 | 0.9898 times | Fri 06 March 2026 | 27.49 (8.91%) | 26.50 | 25.80 - 28.68 | 1.2759 times | Fri 27 February 2026 | 25.24 (-9.11%) | 27.45 | 25.24 - 28.44 | 1.0516 times | Fri 20 February 2026 | 27.77 (-4.11%) | 28.61 | 25.99 - 29.33 | 1.3455 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 31.54 and 32.86
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 31.76 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.20 (-0.83%) | 31.91 | 30.88 - 32.20 | 0.0156 times | Thu 30 April 2026 | 32.47 (28.85%) | 25.50 | 23.81 - 33.06 | 0.4141 times | Mon 30 March 2026 | 25.20 (-0.16%) | 26.50 | 25.00 - 28.68 | 0.3226 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.4492 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.9061 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.86 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.7859 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.5641 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 1.0551 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.6272 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 4.2034 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 30.36 |
| 20 day DMA | 29.01 |
| 35 day DMA | 27.71 |
| 50 day DMA | 27.54 |
| 100 day DMA | 28.12 |
| 150 day DMA | 25.97 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.2 | 30.57 |
| 12 day EMA | 30.42 | 30.1 | 29.67 |
| 20 day EMA | 29.56 | 29.28 | 28.94 |
| 35 day EMA | 28.79 | 28.59 | 28.36 |
| 50 day EMA | 28.06 | 27.89 | 27.7 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.07 | 30.56 |
| 12 day SMA | 30.36 | 30 | 29.65 |
| 20 day SMA | 29.01 | 28.64 | 28.37 |
| 35 day SMA | 27.71 | 27.59 | 27.44 |
| 50 day SMA | 27.54 | 27.47 | 27.4 |
| 100 day SMA | 28.12 | 28.06 | 27.99 |
| 150 day SMA | 25.97 | 25.88 | 25.79 |
| 200 day SMA | 24.68 | 24.62 | 24.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.