GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli Strong Daily Stock price targets for GWilli WILC are 15.7 and 16.05 | Daily Target 1 | 15.6 | | Daily Target 2 | 15.73 | | Daily Target 3 | 15.946666666667 | | Daily Target 4 | 16.08 | | Daily Target 5 | 16.3 |
Daily price and volume G Willi
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
15.87 (1.08%) |
15.87 |
15.81 - 16.16 |
2.2927 times |
| Wed 04 June 2025 |
15.70 (-1.26%) |
16.11 |
15.70 - 16.25 |
2.1951 times |
| Tue 03 June 2025 |
15.90 (0.51%) |
15.96 |
15.87 - 15.96 |
0.8293 times |
| Mon 02 June 2025 |
15.82 (-1%) |
15.90 |
15.66 - 15.90 |
0.3902 times |
| Fri 30 May 2025 |
15.98 (1.59%) |
15.61 |
15.61 - 15.98 |
0.2683 times |
| Thu 29 May 2025 |
15.73 (-1.19%) |
15.73 |
15.73 - 15.73 |
0.0976 times |
| Wed 28 May 2025 |
15.92 (0.06%) |
16.06 |
15.87 - 16.06 |
0.5366 times |
| Tue 27 May 2025 |
15.91 (1.73%) |
16.00 |
15.81 - 16.55 |
2.6585 times |
| Fri 23 May 2025 |
15.64 (-1.76%) |
15.66 |
15.64 - 15.66 |
0.122 times |
| Thu 22 May 2025 |
15.92 (1.99%) |
15.70 |
15.70 - 16.55 |
0.6098 times |
| Wed 21 May 2025 |
15.61 (-3.88%) |
15.97 |
15.61 - 15.97 |
0.4146 times |
Weekly price and charts GWilli Strong weekly Stock price targets for GWilli WILC are 15.47 and 16.06 | Weekly Target 1 | 15.34 | | Weekly Target 2 | 15.6 | | Weekly Target 3 | 15.926666666667 | | Weekly Target 4 | 16.19 | | Weekly Target 5 | 16.52 |
Weekly price and volumes for G Willi
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
15.87 (-0.69%) |
15.90 |
15.66 - 16.25 |
1.8257 times |
| Fri 30 May 2025 |
15.98 (2.17%) |
16.00 |
15.61 - 16.55 |
1.1391 times |
| Fri 23 May 2025 |
15.64 (-0.32%) |
16.24 |
15.61 - 16.55 |
1.7009 times |
| Fri 16 May 2025 |
15.69 (0.58%) |
15.74 |
15.32 - 16.19 |
1.0611 times |
| Fri 09 May 2025 |
15.60 (6.78%) |
14.68 |
14.68 - 15.60 |
1.1547 times |
| Fri 02 May 2025 |
14.61 (-6.65%) |
15.36 |
14.49 - 15.67 |
1.4902 times |
| Fri 25 April 2025 |
15.65 (4.82%) |
14.99 |
14.22 - 15.75 |
1.1781 times |
| Thu 17 April 2025 |
14.93 (0.54%) |
14.48 |
14.48 - 15.30 |
0.198 times |
| Wed 16 April 2025 |
14.85 (0%) |
14.48 |
14.48 - 15.12 |
0 times |
| Wed 16 April 2025 |
14.85 (0%) |
14.48 |
14.48 - 15.12 |
0.2521 times |
| Wed 16 April 2025 |
14.85 (2.41%) |
14.78 |
13.40 - 15.30 |
5.1807 times |
Monthly price and charts GWilli Strong monthly Stock price targets for GWilli WILC are 15.47 and 16.06 | Monthly Target 1 | 15.34 | | Monthly Target 2 | 15.6 | | Monthly Target 3 | 15.926666666667 | | Monthly Target 4 | 16.19 | | Monthly Target 5 | 16.52 |
Monthly price and volumes G Willi
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
15.87 (-0.69%) |
15.90 |
15.66 - 16.25 |
0.1716 times |
| Fri 30 May 2025 |
15.98 (8.78%) |
14.58 |
14.49 - 16.55 |
0.5199 times |
| Wed 30 April 2025 |
14.69 (0.55%) |
15.27 |
12.54 - 15.75 |
2.2224 times |
| Mon 31 March 2025 |
14.61 (-14.76%) |
16.96 |
14.34 - 17.55 |
0.8548 times |
| Fri 28 February 2025 |
17.14 (4.7%) |
16.37 |
16.18 - 17.58 |
1.1659 times |
| Fri 31 January 2025 |
16.37 (0.37%) |
16.69 |
15.40 - 17.31 |
1.2441 times |
| Tue 31 December 2024 |
16.31 (14.62%) |
15.50 |
15.50 - 17.23 |
0.6882 times |
| Tue 26 November 2024 |
14.23 (21.31%) |
11.38 |
11.10 - 14.84 |
1.2583 times |
| Thu 31 October 2024 |
11.73 (8.41%) |
11.23 |
10.59 - 12.25 |
0.6922 times |
| Mon 30 September 2024 |
10.82 (-1.81%) |
10.78 |
10.30 - 11.24 |
1.1827 times |
| Fri 30 August 2024 |
11.02 (15.27%) |
9.80 |
9.04 - 11.38 |
7.7547 times |
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value | | 5 day DMA | 15.85 | | 12 day DMA | 15.85 | | 20 day DMA | 15.76 | | 35 day DMA | 15.44 | | 50 day DMA | 15.25 | | 100 day DMA | 15.93 | | 150 day DMA | 15.33 | | 200 day DMA | 14.2 | EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.83 | 15.81 | 15.87 | | 12 day EMA | 15.79 | 15.78 | 15.79 | | 20 day EMA | 15.7 | 15.68 | 15.68 | | 35 day EMA | 15.58 | 15.56 | 15.55 | | 50 day EMA | 15.39 | 15.37 | 15.36 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.85 | 15.83 | 15.87 | | 12 day SMA | 15.85 | 15.83 | 15.83 | | 20 day SMA | 15.76 | 15.73 | 15.69 | | 35 day SMA | 15.44 | 15.41 | 15.39 | | 50 day SMA | 15.25 | 15.26 | 15.27 | | 100 day SMA | 15.93 | 15.93 | 15.93 | | 150 day SMA | 15.33 | 15.3 | 15.27 | | 200 day SMA | 14.2 | 14.17 | 14.13 |
|
|
