login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets GWilli

Strong Daily Stock price targets for GWilli WILC are 27.88 and 28.64

Daily Target 1	27.66
Daily Target 2	28.09
Daily Target 3	28.42
Daily Target 4	28.85
Daily Target 5	29.18

Daily price and volume G Willi

Date	Closing	Open	Range	Volume
Tue 27 January 2026	28.52 (-1.18%)	28.75	27.99 - 28.75	0.8638 times
Mon 26 January 2026	28.86 (-1.64%)	29.26	28.54 - 29.26	0.1643 times
Fri 23 January 2026	29.34 (-0.1%)	29.20	29.18 - 29.34	0.3657 times
Thu 22 January 2026	29.37 (0.31%)	29.42	29.28 - 29.50	0.8055 times
Wed 21 January 2026	29.28 (0.24%)	29.35	29.04 - 29.60	1.8283 times
Tue 20 January 2026	29.21 (-2.31%)	29.58	29.08 - 29.63	1.9979 times
Fri 16 January 2026	29.90 (2.29%)	29.25	29.04 - 29.90	0.424 times
Thu 15 January 2026	29.23 (-0.92%)	29.43	29.15 - 29.82	1.4785 times
Wed 14 January 2026	29.50 (1.17%)	29.63	28.96 - 30.03	1.7488 times
Tue 13 January 2026	29.16 (1.43%)	29.16	28.51 - 29.53	0.3233 times
Mon 12 January 2026	28.75 (-1.3%)	29.03	27.79 - 29.10	0.3233 times

Daily chart GWilli

Weekly price and charts GWilli

Strong weekly Stock price targets for GWilli WILC are 27.62 and 28.89

Weekly Target 1	27.32
Weekly Target 2	27.92
Weekly Target 3	28.59
Weekly Target 4	29.19
Weekly Target 5	29.86

Weekly price and volumes for G Willi

Date	Closing	Open	Range	Volume
Tue 27 January 2026	28.52 (-2.79%)	29.26	27.99 - 29.26	0.3097 times
Fri 23 January 2026	29.34 (-1.87%)	29.58	29.04 - 29.63	1.5054 times
Fri 16 January 2026	29.90 (2.64%)	29.03	27.79 - 30.03	1.2947 times
Fri 09 January 2026	29.13 (1.5%)	29.07	25.83 - 29.57	0.4278 times
Fri 02 January 2026	28.70 (-2.11%)	29.49	28.41 - 30.89	0.9626 times
Fri 26 December 2025	29.32 (4.75%)	28.21	27.61 - 29.32	1.0265 times
Fri 19 December 2025	27.99 (1.12%)	27.93	26.48 - 28.45	0.7136 times
Fri 12 December 2025	27.68 (7.5%)	27.03	26.89 - 27.98	1.0121 times
Fri 05 December 2025	25.75 (0.86%)	24.58	24.58 - 26.00	1.0696 times
Fri 28 November 2025	25.53 (5.89%)	24.51	24.30 - 26.26	1.6778 times
Fri 21 November 2025	24.11 (8.75%)	23.09	22.60 - 24.52	1.7545 times

weekly chart GWilli

Monthly price and charts GWilli

Strong monthly Stock price targets for GWilli WILC are 25.08 and 29.28

Monthly Target 1	23.93
Monthly Target 2	26.22
Monthly Target 3	28.126666666667
Monthly Target 4	30.42
Monthly Target 5	32.33

Monthly price and volumes G Willi

Date	Closing	Open	Range	Volume
Tue 27 January 2026	28.52 (-0.9%)	28.97	25.83 - 30.03	0.9059 times
Wed 31 December 2025	28.78 (12.73%)	24.58	24.58 - 30.89	1.1019 times
Fri 28 November 2025	25.53 (19.19%)	21.65	21.02 - 26.26	1.058 times
Fri 31 October 2025	21.42 (4.23%)	19.78	19.05 - 21.42	0.3342 times
Tue 30 September 2025	20.55 (0.29%)	20.06	17.66 - 21.45	0.6251 times
Fri 29 August 2025	20.49 (-4.03%)	20.78	19.91 - 22.85	0.964 times
Thu 31 July 2025	21.35 (13.2%)	19.10	18.69 - 21.99	2.4902 times
Mon 30 June 2025	18.86 (18.02%)	15.90	15.20 - 19.30	1.0803 times
Fri 30 May 2025	15.98 (8.78%)	14.58	14.49 - 16.55	0.2731 times
Wed 30 April 2025	14.69 (0.55%)	15.27	12.54 - 15.75	1.1673 times
Mon 31 March 2025	14.61 (-14.76%)	16.96	14.34 - 17.55	0.449 times

monthly chart GWilli

Indicator Analysis of GWilli

Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free

DMA SMA EMA moving averages of G Willi WILC

DMA (daily moving average) of G Willi WILC

DMA period	DMA value
5 day DMA	29.07
12 day DMA	29.19
20 day DMA	29.16
35 day DMA	28.56
50 day DMA	27.27
100 day DMA	23.92
150 day DMA	22.75
200 day DMA	20.95

EMA (exponential moving average) of G Willi WILC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.97	29.19	29.35
12 day EMA	29.08	29.18	29.24
20 day EMA	28.87	28.91	28.91
35 day EMA	27.97	27.94	27.89
50 day EMA	27.04	26.98	26.9

SMA (simple moving average) of G Willi WILC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.07	29.21	29.42
12 day SMA	29.19	29.25	29.3
20 day SMA	29.16	29.2	29.2
35 day SMA	28.56	28.48	28.4
50 day SMA	27.27	27.16	27.02
100 day SMA	23.92	23.83	23.74
150 day SMA	22.75	22.67	22.59
200 day SMA	20.95	20.88	20.81

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme