GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli Strong Daily Stock price targets for GWilli WILC are 20.94 and 21.48 | Daily Target 1 | 20.5 | | Daily Target 2 | 20.83 | | Daily Target 3 | 21.04 | | Daily Target 4 | 21.37 | | Daily Target 5 | 21.58 |
Daily price and volume G Willi
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.16 (-0.89%) |
20.78 |
20.71 - 21.25 |
0.1689 times |
Thu 31 July 2025 |
21.35 (0.28%) |
21.99 |
20.86 - 21.99 |
0.3111 times |
Wed 30 July 2025 |
21.29 (-1.66%) |
21.86 |
21.29 - 21.86 |
0.0844 times |
Tue 29 July 2025 |
21.65 (1.07%) |
21.23 |
20.73 - 21.65 |
1 times |
Mon 28 July 2025 |
21.42 (3.58%) |
21.05 |
20.72 - 21.42 |
0.9511 times |
Fri 25 July 2025 |
20.68 (0.73%) |
20.40 |
20.30 - 20.72 |
0.4444 times |
Thu 24 July 2025 |
20.53 (0.54%) |
20.90 |
20.52 - 20.90 |
0.8578 times |
Wed 23 July 2025 |
20.42 (-4.53%) |
21.33 |
20.10 - 21.40 |
1.2844 times |
Tue 22 July 2025 |
21.39 (1.62%) |
21.28 |
21.07 - 21.45 |
1.0133 times |
Mon 21 July 2025 |
21.05 (6.42%) |
20.65 |
20.49 - 21.10 |
3.8844 times |
Fri 18 July 2025 |
19.78 (1.18%) |
20.05 |
19.50 - 20.05 |
0.3776 times |
Weekly price and charts GWilli Strong weekly Stock price targets for GWilli WILC are 20.94 and 22.22 | Weekly Target 1 | 20.01 | | Weekly Target 2 | 20.58 | | Weekly Target 3 | 21.286666666667 | | Weekly Target 4 | 21.86 | | Weekly Target 5 | 22.57 |
Weekly price and volumes for G Willi
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.16 (2.32%) |
21.05 |
20.71 - 21.99 |
0.5986 times |
Fri 25 July 2025 |
20.68 (4.55%) |
20.65 |
20.10 - 21.45 |
1.7811 times |
Fri 18 July 2025 |
19.78 (4.38%) |
19.75 |
19.36 - 20.32 |
1.84 times |
Fri 11 July 2025 |
18.95 (-0.52%) |
19.40 |
18.80 - 19.73 |
1.6024 times |
Thu 03 July 2025 |
19.05 (5.25%) |
18.55 |
18.54 - 19.50 |
1.6563 times |
Fri 27 June 2025 |
18.10 (7.04%) |
17.44 |
17.15 - 18.82 |
1.4786 times |
Fri 20 June 2025 |
16.91 (9.45%) |
16.95 |
16.76 - 17.15 |
0.3321 times |
Fri 13 June 2025 |
15.45 (-3.26%) |
16.00 |
15.20 - 16.30 |
0.2877 times |
Fri 06 June 2025 |
15.97 (-0.06%) |
15.90 |
15.66 - 16.25 |
0.2687 times |
Fri 30 May 2025 |
15.98 (2.17%) |
16.00 |
15.61 - 16.55 |
0.1544 times |
Fri 23 May 2025 |
15.64 (-0.32%) |
16.24 |
15.61 - 16.55 |
0.2306 times |
Monthly price and charts GWilli Strong monthly Stock price targets for GWilli WILC are 20.94 and 21.48 | Monthly Target 1 | 20.5 | | Monthly Target 2 | 20.83 | | Monthly Target 3 | 21.04 | | Monthly Target 4 | 21.37 | | Monthly Target 5 | 21.58 |
Monthly price and volumes G Willi
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.16 (-0.89%) |
20.78 |
20.71 - 21.25 |
0.0189 times |
Thu 31 July 2025 |
21.35 (13.2%) |
19.10 |
18.69 - 21.99 |
3.2079 times |
Mon 30 June 2025 |
18.86 (18.02%) |
15.90 |
15.20 - 19.30 |
1.3917 times |
Fri 30 May 2025 |
15.98 (8.78%) |
14.58 |
14.49 - 16.55 |
0.3518 times |
Wed 30 April 2025 |
14.69 (0.55%) |
15.27 |
12.54 - 15.75 |
1.5037 times |
Mon 31 March 2025 |
14.61 (-14.76%) |
16.96 |
14.34 - 17.55 |
0.5784 times |
Fri 28 February 2025 |
17.14 (4.7%) |
16.37 |
16.18 - 17.58 |
0.7889 times |
Fri 31 January 2025 |
16.37 (0.37%) |
16.69 |
15.40 - 17.31 |
0.8417 times |
Tue 31 December 2024 |
16.31 (14.62%) |
15.50 |
15.50 - 17.23 |
0.4656 times |
Tue 26 November 2024 |
14.23 (21.31%) |
11.38 |
11.10 - 14.84 |
0.8514 times |
Thu 31 October 2024 |
11.73 (8.41%) |
11.23 |
10.59 - 12.25 |
0.4684 times |
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value | | 5 day DMA | 21.37 | | 12 day DMA | 20.86 | | 20 day DMA | 20.29 | | 35 day DMA | 19.11 | | 50 day DMA | 18.14 | | 100 day DMA | 16.77 | | 150 day DMA | 16.69 | | 200 day DMA | 15.78 | EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.21 | 21.24 | 21.18 | | 12 day EMA | 20.81 | 20.75 | 20.64 | | 20 day EMA | 20.27 | 20.18 | 20.06 | | 35 day EMA | 19.27 | 19.16 | 19.03 | | 50 day EMA | 18.25 | 18.13 | 18 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.37 | 21.28 | 21.11 | | 12 day SMA | 20.86 | 20.75 | 20.6 | | 20 day SMA | 20.29 | 20.18 | 20.05 | | 35 day SMA | 19.11 | 18.97 | 18.81 | | 50 day SMA | 18.14 | 18.03 | 17.92 | | 100 day SMA | 16.77 | 16.72 | 16.67 | | 150 day SMA | 16.69 | 16.66 | 16.63 | | 200 day SMA | 15.78 | 15.73 | 15.68 |
|
|
