Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline Strong Daily Stock price targets for Frontline FRO are 23.56 and 23.96 | Daily Target 1 | 23.46 | | Daily Target 2 | 23.65 | | Daily Target 3 | 23.863333333333 | | Daily Target 4 | 24.05 | | Daily Target 5 | 24.26 |
Daily price and volume Frontline
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.83 (0.72%) |
23.86 |
23.68 - 24.08 |
0.8113 times |
Tue 16 September 2025 |
23.66 (-1.38%) |
23.98 |
23.51 - 23.98 |
1.0759 times |
Mon 15 September 2025 |
23.99 (3.27%) |
23.85 |
23.77 - 24.21 |
1.3374 times |
Fri 12 September 2025 |
23.23 (0.91%) |
23.47 |
23.14 - 23.61 |
1.026 times |
Thu 11 September 2025 |
23.02 (1.99%) |
23.00 |
22.56 - 23.10 |
0.98 times |
Wed 10 September 2025 |
22.57 (0.36%) |
22.55 |
22.38 - 22.82 |
0.6189 times |
Tue 09 September 2025 |
22.49 (-1.88%) |
22.87 |
22.31 - 22.92 |
0.6847 times |
Mon 08 September 2025 |
22.92 (3.48%) |
22.96 |
22.70 - 23.16 |
0.9948 times |
Fri 05 September 2025 |
22.15 (1.75%) |
21.95 |
21.88 - 22.22 |
1.4568 times |
Thu 04 September 2025 |
21.77 (-0.18%) |
21.23 |
21.08 - 21.79 |
1.0142 times |
Wed 03 September 2025 |
21.81 (4.4%) |
21.31 |
21.19 - 22.02 |
1.2806 times |
Weekly price and charts Frontline Strong weekly Stock price targets for Frontline FRO are 23.32 and 24.02 | Weekly Target 1 | 23.15 | | Weekly Target 2 | 23.49 | | Weekly Target 3 | 23.85 | | Weekly Target 4 | 24.19 | | Weekly Target 5 | 24.55 |
Weekly price and volumes for Frontline
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.83 (2.58%) |
23.85 |
23.51 - 24.21 |
0.8664 times |
Fri 12 September 2025 |
23.23 (4.88%) |
22.96 |
22.31 - 23.61 |
1.1566 times |
Fri 05 September 2025 |
22.15 (5.98%) |
20.52 |
20.31 - 22.22 |
1.3247 times |
Fri 29 August 2025 |
20.90 (0%) |
20.74 |
20.31 - 21.06 |
0.4171 times |
Fri 29 August 2025 |
20.90 (1.6%) |
20.57 |
19.87 - 21.06 |
1.3007 times |
Fri 22 August 2025 |
20.57 (9.47%) |
18.78 |
18.43 - 20.88 |
1.0684 times |
Fri 15 August 2025 |
18.79 (-1.83%) |
18.76 |
18.26 - 19.09 |
0.7432 times |
Fri 08 August 2025 |
19.14 (1.81%) |
20.00 |
18.83 - 20.69 |
1.2663 times |
Fri 01 August 2025 |
18.80 (1.51%) |
19.01 |
18.28 - 19.20 |
0.9543 times |
Fri 25 July 2025 |
18.52 (1.04%) |
18.32 |
18.06 - 19.09 |
0.9025 times |
Fri 18 July 2025 |
18.33 (-3.93%) |
18.79 |
18.04 - 18.80 |
0.8509 times |
Monthly price and charts Frontline Strong monthly Stock price targets for Frontline FRO are 22.07 and 25.97 | Monthly Target 1 | 18.88 | | Monthly Target 2 | 21.36 | | Monthly Target 3 | 22.783333333333 | | Monthly Target 4 | 25.26 | | Monthly Target 5 | 26.68 |
Monthly price and volumes Frontline
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.83 (14.02%) |
20.52 |
20.31 - 24.21 |
0.5906 times |
Fri 29 August 2025 |
20.90 (13.46%) |
18.78 |
18.26 - 21.06 |
0.8831 times |
Thu 31 July 2025 |
18.42 (12.25%) |
16.36 |
16.25 - 19.20 |
0.8033 times |
Mon 30 June 2025 |
16.41 (-10.23%) |
18.24 |
16.28 - 19.86 |
1.0705 times |
Fri 30 May 2025 |
18.28 (8.74%) |
16.93 |
16.62 - 18.96 |
1.043 times |
Wed 30 April 2025 |
16.81 (13.2%) |
15.04 |
12.40 - 17.11 |
1.0646 times |
Mon 31 March 2025 |
14.85 (-7.48%) |
16.65 |
14.28 - 17.01 |
1.0602 times |
Fri 28 February 2025 |
16.05 (-7.33%) |
17.11 |
15.21 - 19.08 |
1.0013 times |
Fri 31 January 2025 |
17.32 (22.06%) |
14.59 |
14.16 - 18.82 |
1.683 times |
Tue 31 December 2024 |
14.19 (-21.47%) |
15.97 |
13.17 - 16.70 |
0.8005 times |
Tue 26 November 2024 |
18.07 (-7.29%) |
19.64 |
18.02 - 20.64 |
0.7221 times |
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value | | 5 day DMA | 23.55 | | 12 day DMA | 22.69 | | 20 day DMA | 21.84 | | 35 day DMA | 20.63 | | 50 day DMA | 20 | | 100 day DMA | 18.87 | | 150 day DMA | 17.79 | | 200 day DMA | 17.36 | EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.5 | 23.34 | 23.18 | | 12 day EMA | 22.75 | 22.55 | 22.35 | | 20 day EMA | 22.01 | 21.82 | 21.63 | | 35 day EMA | 21.07 | 20.91 | 20.75 | | 50 day EMA | 20.15 | 20 | 19.85 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.55 | 23.29 | 23.06 | | 12 day SMA | 22.69 | 22.45 | 22.22 | | 20 day SMA | 21.84 | 21.6 | 21.34 | | 35 day SMA | 20.63 | 20.49 | 20.36 | | 50 day SMA | 20 | 19.89 | 19.79 | | 100 day SMA | 18.87 | 18.78 | 18.69 | | 150 day SMA | 17.79 | 17.75 | 17.72 | | 200 day SMA | 17.36 | 17.34 | 17.32 |
|
|
