Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 37.91 and 39.79
| Daily Target 1 | 37.55 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 39.433333333333 |
| Daily Target 4 | 40.15 |
| Daily Target 5 | 41.31 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.98 (-2.33%) | 39.91 | 38.72 - 40.60 | 0.9701 times | Mon 03 August 2026 | 39.91 (1.37%) | 39.80 | 38.26 - 40.00 | 1.5207 times | Fri 31 July 2026 | 39.37 (0.69%) | 39.47 | 38.96 - 39.79 | 0.6821 times | Thu 30 July 2026 | 39.10 (-0.08%) | 38.91 | 38.16 - 39.17 | 1.4397 times | Wed 29 July 2026 | 39.13 (0.9%) | 39.15 | 38.31 - 39.58 | 1.637 times | Tue 28 July 2026 | 38.78 (0.49%) | 39.10 | 38.60 - 39.49 | 1.0203 times | Mon 27 July 2026 | 38.59 (-1.73%) | 38.30 | 38.06 - 39.29 | 1.0533 times | Fri 24 July 2026 | 39.27 (0%) | 39.47 | 38.61 - 39.77 | 0.5379 times | Fri 24 July 2026 | 39.27 (0.98%) | 39.47 | 38.61 - 39.77 | 0.5379 times | Thu 23 July 2026 | 38.89 (2.48%) | 38.49 | 37.94 - 39.08 | 0.601 times | Wed 22 July 2026 | 37.95 (-1.3%) | 38.56 | 37.91 - 38.94 | 0.6415 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 37.45 and 39.79
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 39.28 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.98 (-0.99%) | 39.80 | 38.26 - 40.60 | 0.3902 times | Fri 31 July 2026 | 39.37 (0.25%) | 38.30 | 38.06 - 39.79 | 0.9137 times | Fri 24 July 2026 | 39.27 (0%) | 39.47 | 38.61 - 39.77 | 0.0843 times | Fri 24 July 2026 | 39.27 (7.62%) | 36.97 | 36.75 - 39.77 | 0.5531 times | Fri 17 July 2026 | 36.49 (-4.33%) | 38.91 | 35.71 - 39.26 | 0.9847 times | Fri 10 July 2026 | 38.14 (3.81%) | 36.69 | 35.70 - 38.62 | 1.1504 times | Thu 02 July 2026 | 36.74 (3.43%) | 35.76 | 34.13 - 37.05 | 1.0191 times | Fri 26 June 2026 | 35.52 (-13.24%) | 39.75 | 34.81 - 43.10 | 1.8301 times | Thu 18 June 2026 | 40.94 (4.79%) | 38.94 | 37.17 - 40.96 | 1.6598 times | Fri 12 June 2026 | 39.07 (11.09%) | 35.73 | 34.45 - 39.09 | 1.4145 times | Fri 05 June 2026 | 35.17 (1.44%) | 34.58 | 33.80 - 35.52 | 1.3576 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 37.45 and 39.79
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 39.28 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.98 (-0.99%) | 39.80 | 38.26 - 40.60 | 0.0654 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.6746 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.1624 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.9527 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0878 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7593 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.1384 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1431 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9728 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0435 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0384 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.31 |
| 35 day DMA | 38.26 |
| 50 day DMA | 37.54 |
| 100 day DMA | 36.64 |
| 150 day DMA | 34.34 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.36 | 39.08 |
| 12 day EMA | 38.88 | 38.86 | 38.67 |
| 20 day EMA | 38.55 | 38.5 | 38.35 |
| 35 day EMA | 38.11 | 38.06 | 37.95 |
| 50 day EMA | 37.74 | 37.69 | 37.6 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.26 | 38.99 |
| 12 day SMA | 38.97 | 38.8 | 38.52 |
| 20 day SMA | 38.31 | 38.28 | 38.17 |
| 35 day SMA | 38.26 | 38.28 | 38.25 |
| 50 day SMA | 37.54 | 37.5 | 37.47 |
| 100 day SMA | 36.64 | 36.55 | 36.49 |
| 150 day SMA | 34.34 | 34.22 | 34.1 |
| 200 day SMA | 31.65 | 31.57 | 31.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.