Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 26.24 and 27.12
| Daily Target 1 | 26.09 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 26.973333333333 |
| Daily Target 4 | 27.27 |
| Daily Target 5 | 27.85 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.68 (2.38%) | 27.30 | 26.68 - 27.56 | 1.0608 times | Fri 23 January 2026 | 26.06 (2.96%) | 25.30 | 25.28 - 26.53 | 0.8582 times | Thu 22 January 2026 | 25.31 (-4.02%) | 26.35 | 25.09 - 26.56 | 0.8764 times | Wed 21 January 2026 | 26.37 (1.74%) | 26.15 | 25.60 - 26.48 | 1.0845 times | Tue 20 January 2026 | 25.92 (-1.41%) | 25.89 | 25.76 - 26.36 | 0.8156 times | Fri 16 January 2026 | 26.29 (1.31%) | 26.48 | 26.12 - 26.65 | 0.7631 times | Thu 15 January 2026 | 25.95 (-0.61%) | 25.69 | 25.39 - 26.24 | 1.0716 times | Wed 14 January 2026 | 26.11 (0.31%) | 26.50 | 26.04 - 26.80 | 1.456 times | Tue 13 January 2026 | 26.03 (3.46%) | 25.14 | 24.93 - 26.38 | 1.1271 times | Mon 12 January 2026 | 25.16 (0.72%) | 25.30 | 24.97 - 25.45 | 0.8867 times | Fri 09 January 2026 | 24.98 (2.25%) | 24.46 | 24.14 - 25.28 | 2.0097 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 26.24 and 27.12
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.973333333333 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.68 (2.38%) | 27.30 | 26.68 - 27.56 | 0.2734 times | Fri 23 January 2026 | 26.06 (-0.87%) | 25.89 | 25.09 - 26.56 | 0.9367 times | Fri 16 January 2026 | 26.29 (5.24%) | 25.30 | 24.93 - 26.80 | 1.3669 times | Fri 09 January 2026 | 24.98 (21.38%) | 21.05 | 20.70 - 25.28 | 2.0675 times | Fri 02 January 2026 | 20.58 (-7%) | 21.58 | 20.47 - 22.22 | 0.6701 times | Mon 29 December 2025 | 22.13 (1.47%) | 21.58 | 21.53 - 22.22 | 0.213 times | Fri 26 December 2025 | 21.81 (0.41%) | 21.94 | 21.16 - 22.08 | 0.7275 times | Fri 19 December 2025 | 21.72 (-4.99%) | 22.86 | 21.66 - 23.10 | 1.2006 times | Fri 12 December 2025 | 22.86 (-2.22%) | 23.57 | 22.34 - 23.95 | 1.1149 times | Fri 05 December 2025 | 23.38 (-0.6%) | 23.56 | 22.74 - 24.05 | 1.4295 times | Fri 28 November 2025 | 23.52 (-9.19%) | 25.62 | 23.28 - 25.62 | 2.1444 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 23.58 and 30.67
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 24.903333333333 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.68 (22.27%) | 21.21 | 20.47 - 27.56 | 0.9728 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9998 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0725 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0673 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9336 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8993 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8181 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0902 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.0622 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.0842 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.0797 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.77 |
| 20 day DMA | 24.19 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.81 |
| 100 day DMA | 23.55 |
| 150 day DMA | 21.97 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 25.86 | 25.76 |
| 12 day EMA | 25.44 | 25.22 | 25.07 |
| 20 day EMA | 24.81 | 24.61 | 24.46 |
| 35 day EMA | 24.39 | 24.26 | 24.15 |
| 50 day EMA | 24.04 | 23.93 | 23.84 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 25.99 | 25.97 |
| 12 day SMA | 25.77 | 25.52 | 25.15 |
| 20 day SMA | 24.19 | 23.93 | 23.7 |
| 35 day SMA | 23.49 | 23.4 | 23.32 |
| 50 day SMA | 23.81 | 23.75 | 23.72 |
| 100 day SMA | 23.55 | 23.49 | 23.44 |
| 150 day SMA | 21.97 | 21.92 | 21.88 |
| 200 day SMA | 20.77 | 20.71 | 20.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.