Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 36.76 and 37.54
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 36.92 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 37.7 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.06 (0.14%) | 36.80 | 36.46 - 37.24 | 0.6976 times | Fri 01 May 2026 | 37.01 (1.43%) | 36.32 | 35.92 - 37.60 | 0.7536 times | Thu 30 April 2026 | 36.49 (0.58%) | 36.15 | 35.70 - 36.88 | 0.9084 times | Wed 29 April 2026 | 36.28 (0.47%) | 36.32 | 35.69 - 36.72 | 0.7088 times | Tue 28 April 2026 | 36.11 (0.33%) | 36.51 | 35.79 - 36.74 | 0.8162 times | Mon 27 April 2026 | 35.99 (1.15%) | 35.60 | 34.83 - 36.17 | 0.8244 times | Fri 24 April 2026 | 35.58 (1.95%) | 35.00 | 34.41 - 35.60 | 0.3907 times | Thu 23 April 2026 | 34.90 (0.69%) | 34.65 | 34.58 - 35.24 | 0.914 times | Wed 22 April 2026 | 34.66 (-2.04%) | 35.39 | 33.53 - 35.48 | 2.2576 times | Tue 21 April 2026 | 35.38 (-4.3%) | 37.71 | 35.20 - 37.75 | 1.7287 times | Mon 20 April 2026 | 36.97 (-0.43%) | 36.50 | 35.07 - 36.99 | 1.1146 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 36.76 and 37.54
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 36.92 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.06 (0.14%) | 36.80 | 36.46 - 37.24 | 0.0955 times | Fri 01 May 2026 | 37.01 (4.02%) | 35.60 | 34.83 - 37.60 | 0.5494 times | Fri 24 April 2026 | 35.58 (-4.17%) | 36.50 | 33.53 - 37.75 | 0.8773 times | Fri 17 April 2026 | 37.13 (8.12%) | 34.63 | 34.01 - 38.16 | 1.033 times | Fri 10 April 2026 | 34.34 (-6.2%) | 37.30 | 33.70 - 38.98 | 1.0009 times | Thu 02 April 2026 | 36.61 (8.83%) | 34.20 | 33.00 - 36.98 | 0.7574 times | Fri 27 March 2026 | 33.64 (4.6%) | 33.23 | 32.67 - 35.66 | 1.0933 times | Fri 20 March 2026 | 32.16 (6.56%) | 30.99 | 30.57 - 33.28 | 0.8029 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.4774 times | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.3129 times | Fri 27 February 2026 | 37.95 (9.3%) | 33.93 | 33.93 - 37.97 | 1.3048 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 36.49 and 38.17
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 36.86 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.06 (1.56%) | 36.32 | 35.92 - 37.60 | 0.0576 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0852 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.755 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.1356 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1403 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9704 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.041 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0359 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9062 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8729 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.794 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.13 |
| 20 day DMA | 35.67 |
| 35 day DMA | 34.81 |
| 50 day DMA | 35.08 |
| 100 day DMA | 30.39 |
| 150 day DMA | 28.18 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.42 | 36.12 |
| 12 day EMA | 36.14 | 35.97 | 35.78 |
| 20 day EMA | 35.77 | 35.63 | 35.49 |
| 35 day EMA | 35.36 | 35.26 | 35.16 |
| 50 day EMA | 34.99 | 34.91 | 34.82 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.38 | 36.09 |
| 12 day SMA | 36.13 | 35.97 | 35.84 |
| 20 day SMA | 35.67 | 35.65 | 35.63 |
| 35 day SMA | 34.81 | 34.63 | 34.53 |
| 50 day SMA | 35.08 | 35.01 | 34.94 |
| 100 day SMA | 30.39 | 30.25 | 30.12 |
| 150 day SMA | 28.18 | 28.08 | 27.99 |
| 200 day SMA | 26.31 | 26.22 | 26.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.