Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline Strong Daily Stock price targets for Frontline FRO are 17.96 and 18.34 | Daily Target 1 | 17.85 | | Daily Target 2 | 18.07 | | Daily Target 3 | 18.233333333333 | | Daily Target 4 | 18.45 | | Daily Target 5 | 18.61 |
Daily price and volume Frontline
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.28 (4.34%) |
18.29 |
18.02 - 18.40 |
1.2079 times |
Thu 29 May 2025 |
17.52 (-0.17%) |
17.59 |
17.25 - 17.77 |
0.6255 times |
Wed 28 May 2025 |
17.55 (-6.4%) |
18.21 |
17.50 - 18.21 |
1.0844 times |
Tue 27 May 2025 |
18.75 (2.24%) |
18.96 |
18.48 - 18.96 |
1.4117 times |
Fri 23 May 2025 |
18.34 (6.75%) |
17.77 |
17.49 - 18.37 |
1.6533 times |
Thu 22 May 2025 |
17.18 (-2.94%) |
17.66 |
17.14 - 17.67 |
0.9715 times |
Wed 21 May 2025 |
17.70 (-1.67%) |
18.00 |
17.67 - 18.12 |
0.6463 times |
Tue 20 May 2025 |
18.00 (-2.17%) |
18.28 |
17.86 - 18.36 |
0.7919 times |
Mon 19 May 2025 |
18.40 (0.44%) |
18.30 |
18.17 - 18.48 |
0.7566 times |
Fri 16 May 2025 |
18.32 (1.38%) |
18.42 |
18.04 - 18.60 |
0.851 times |
Thu 15 May 2025 |
18.07 (-0.71%) |
17.74 |
17.66 - 18.12 |
0.6335 times |
Weekly price and charts Frontline Strong weekly Stock price targets for Frontline FRO are 16.91 and 18.62 | Weekly Target 1 | 16.45 | | Weekly Target 2 | 17.37 | | Weekly Target 3 | 18.163333333333 | | Weekly Target 4 | 19.08 | | Weekly Target 5 | 19.87 |
Weekly price and volumes for Frontline
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.28 (-0.33%) |
18.96 |
17.25 - 18.96 |
1.5126 times |
Fri 23 May 2025 |
18.34 (0.11%) |
18.30 |
17.14 - 18.48 |
1.6838 times |
Fri 16 May 2025 |
18.32 (5.59%) |
17.76 |
17.40 - 18.60 |
1.2839 times |
Fri 09 May 2025 |
17.35 (1.28%) |
18.10 |
16.89 - 18.33 |
2.2547 times |
Fri 02 May 2025 |
17.13 (3.44%) |
16.15 |
16.11 - 17.30 |
1.2944 times |
Fri 25 April 2025 |
16.56 (7.25%) |
15.20 |
14.81 - 16.68 |
0.9456 times |
Thu 17 April 2025 |
15.44 (4.54%) |
14.62 |
14.46 - 15.45 |
0.2411 times |
Wed 16 April 2025 |
14.77 (0%) |
14.62 |
14.46 - 14.87 |
0.2443 times |
Wed 16 April 2025 |
14.77 (0%) |
14.62 |
14.46 - 14.87 |
0 times |
Wed 16 April 2025 |
14.77 (-4.71%) |
15.39 |
14.46 - 15.42 |
0.5396 times |
Fri 11 April 2025 |
15.50 (20.81%) |
12.99 |
12.81 - 15.52 |
2.7147 times |
Monthly price and charts Frontline Strong monthly Stock price targets for Frontline FRO are 17.45 and 19.79 | Monthly Target 1 | 15.61 | | Monthly Target 2 | 16.95 | | Monthly Target 3 | 17.953333333333 | | Monthly Target 4 | 19.29 | | Monthly Target 5 | 20.29 |
Monthly price and volumes Frontline
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.28 (8.74%) |
16.93 |
16.62 - 18.96 |
1.0885 times |
Wed 30 April 2025 |
16.81 (13.2%) |
15.04 |
12.40 - 17.11 |
1.111 times |
Mon 31 March 2025 |
14.85 (-7.48%) |
16.65 |
14.28 - 17.01 |
1.1064 times |
Fri 28 February 2025 |
16.05 (-7.33%) |
17.11 |
15.21 - 19.08 |
1.045 times |
Fri 31 January 2025 |
17.32 (22.06%) |
14.59 |
14.16 - 18.82 |
1.7564 times |
Tue 31 December 2024 |
14.19 (-21.47%) |
15.97 |
13.17 - 16.70 |
0.8355 times |
Tue 26 November 2024 |
18.07 (-7.29%) |
19.64 |
18.02 - 20.64 |
0.7536 times |
Thu 31 October 2024 |
19.49 (-14.7%) |
22.31 |
19.11 - 25.68 |
0.9397 times |
Mon 30 September 2024 |
22.85 (-5.34%) |
23.40 |
21.40 - 24.06 |
0.7458 times |
Fri 30 August 2024 |
24.14 (-1.91%) |
24.87 |
21.74 - 25.33 |
0.6181 times |
Wed 31 July 2024 |
24.61 (-4.46%) |
25.13 |
22.79 - 25.65 |
0.5344 times |
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value | | 5 day DMA | 18.09 | | 12 day DMA | 18.03 | | 20 day DMA | 17.79 | | 35 day DMA | 16.83 | | 50 day DMA | 16.25 | | 100 day DMA | 16.52 | | 150 day DMA | 16.74 | | 200 day DMA | 18.39 | EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.98 | 17.83 | 17.98 | | 12 day EMA | 17.87 | 17.8 | 17.85 | | 20 day EMA | 17.61 | 17.54 | 17.54 | | 35 day EMA | 17.05 | 16.98 | 16.95 | | 50 day EMA | 16.4 | 16.32 | 16.27 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.09 | 17.87 | 17.9 | | 12 day SMA | 18.03 | 17.99 | 17.99 | | 20 day SMA | 17.79 | 17.71 | 17.68 | | 35 day SMA | 16.83 | 16.75 | 16.65 | | 50 day SMA | 16.25 | 16.22 | 16.18 | | 100 day SMA | 16.52 | 16.5 | 16.47 | | 150 day SMA | 16.74 | 16.76 | 16.79 | | 200 day SMA | 18.39 | 18.42 | 18.45 |
|
|
