Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 56.01 and 58.06
| Daily Target 1 | 54.35 |
| Daily Target 2 | 55.62 |
| Daily Target 3 | 56.396666666667 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 58.45 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.90 (0.65%) | 56.58 | 55.12 - 57.17 | 0.575 times | Thu 29 October 2026 | 56.53 (1.8%) | 55.73 | 55.27 - 56.85 | 0.5707 times | Wed 28 October 2026 | 55.53 (3.27%) | 56.73 | 55.33 - 57.30 | 0.9292 times | Tue 27 October 2026 | 53.77 (-2.66%) | 54.58 | 53.65 - 55.76 | 1.1809 times | Mon 26 October 2026 | 55.24 (4.34%) | 53.07 | 52.61 - 55.87 | 0.9885 times | Fri 23 October 2026 | 52.94 (3.36%) | 51.63 | 51.28 - 53.33 | 0.8137 times | Thu 22 October 2026 | 51.22 (-0.14%) | 50.75 | 50.11 - 52.06 | 1.2923 times | Wed 21 October 2026 | 51.29 (1.93%) | 50.15 | 49.81 - 51.83 | 1.1554 times | Tue 20 October 2026 | 50.32 (-0.75%) | 50.55 | 49.03 - 51.32 | 1.2412 times | Mon 19 October 2026 | 50.70 (-3.41%) | 52.60 | 49.53 - 53.69 | 1.2532 times | Fri 16 October 2026 | 52.49 (-0.1%) | 53.63 | 52.38 - 54.19 | 1.161 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 54.76 and 59.45
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 55.603333333333 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.90 (7.48%) | 53.07 | 52.61 - 57.30 | 0.7627 times | Fri 23 October 2026 | 52.94 (0.86%) | 52.60 | 49.03 - 53.69 | 1.0343 times | Fri 16 October 2026 | 52.49 (-6.43%) | 58.28 | 52.23 - 59.75 | 1.4613 times | Fri 09 October 2026 | 56.10 (6.37%) | 53.00 | 51.62 - 56.86 | 1.1495 times | Fri 02 October 2026 | 52.74 (10.52%) | 48.59 | 47.60 - 52.88 | 0.8363 times | Fri 25 September 2026 | 47.72 (-7.2%) | 51.10 | 46.68 - 52.48 | 1.1205 times | Fri 18 September 2026 | 51.42 (4.49%) | 50.25 | 49.16 - 54.91 | 1.4118 times | Fri 11 September 2026 | 49.21 (6.7%) | 47.05 | 45.95 - 49.56 | 0.682 times | Fri 04 September 2026 | 46.12 (4.37%) | 44.85 | 43.42 - 47.04 | 0.6856 times | Fri 28 August 2026 | 44.19 (1.19%) | 43.32 | 41.16 - 45.29 | 0.8559 times | Fri 21 August 2026 | 43.67 (5.97%) | 41.65 | 41.40 - 45.17 | 0.4617 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 52.8 and 63.86
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 55.113333333333 |
| Monthly Target 4 | 61.54 |
| Monthly Target 5 | 66.17 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.90 (15.49%) | 49.16 | 48.69 - 59.75 | 1.2925 times | Wed 30 September 2026 | 49.27 (12.54%) | 44.39 | 43.86 - 54.91 | 1.1496 times | Mon 31 August 2026 | 43.78 (11.2%) | 39.80 | 37.29 - 45.29 | 0.6589 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.5877 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.0128 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8301 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 0.9478 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.5328 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 0.9918 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 0.996 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.8476 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 53.29 |
| 20 day DMA | 54.3 |
| 35 day DMA | 52.53 |
| 50 day DMA | 50.31 |
| 100 day DMA | 44.59 |
| 150 day DMA | 41.81 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 54.9 | 54.08 |
| 12 day EMA | 54.42 | 53.97 | 53.5 |
| 20 day EMA | 53.62 | 53.27 | 52.93 |
| 35 day EMA | 51.97 | 51.68 | 51.39 |
| 50 day EMA | 50.25 | 49.98 | 49.71 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 54.8 | 53.74 |
| 12 day SMA | 53.29 | 53.24 | 53.45 |
| 20 day SMA | 54.3 | 54.09 | 53.84 |
| 35 day SMA | 52.53 | 52.31 | 52.08 |
| 50 day SMA | 50.31 | 50.04 | 49.8 |
| 100 day SMA | 44.59 | 44.39 | 44.18 |
| 150 day SMA | 41.81 | 41.66 | 41.51 |
| 200 day SMA | 39.34 | 39.18 | 39.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.