Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline Strong Daily Stock price targets for Frontline FRO are 15.09 and 15.94 | Daily Target 1 | 14.38 | | Daily Target 2 | 14.94 | | Daily Target 3 | 15.23 | | Daily Target 4 | 15.79 | | Daily Target 5 | 16.08 |
Daily price and volume Frontline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.50 (10.48%) |
14.72 |
14.67 - 15.52 |
1.1614 times |
Thu 10 April 2025 |
14.03 (-2.23%) |
14.13 |
13.67 - 14.22 |
0.8017 times |
Wed 09 April 2025 |
14.35 (8.55%) |
13.43 |
13.13 - 14.52 |
0.9721 times |
Tue 08 April 2025 |
13.22 (-7.49%) |
14.16 |
13.04 - 14.20 |
1.044 times |
Mon 07 April 2025 |
14.29 (11.38%) |
12.99 |
12.81 - 14.36 |
1.4536 times |
Fri 04 April 2025 |
12.83 (-10.53%) |
13.02 |
12.40 - 13.07 |
1.6002 times |
Thu 03 April 2025 |
14.34 (-4.08%) |
14.52 |
14.28 - 14.75 |
1.0518 times |
Wed 02 April 2025 |
14.95 (-0.53%) |
14.79 |
14.65 - 14.95 |
0.7091 times |
Tue 01 April 2025 |
15.03 (1.21%) |
15.04 |
15.00 - 15.31 |
0.6226 times |
Mon 31 March 2025 |
14.85 (-0.8%) |
14.50 |
14.28 - 14.96 |
0.5835 times |
Fri 28 March 2025 |
14.97 (-4.95%) |
14.91 |
14.68 - 15.15 |
0.5375 times |
Weekly price and charts Frontline Strong weekly Stock price targets for Frontline FRO are 14.16 and 16.87 | Weekly Target 1 | 11.9 | | Weekly Target 2 | 13.7 | | Weekly Target 3 | 14.61 | | Weekly Target 4 | 16.41 | | Weekly Target 5 | 17.32 |
Weekly price and volumes for Frontline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.50 (20.81%) |
12.99 |
12.81 - 15.52 |
1.4221 times |
Fri 04 April 2025 |
12.83 (-14.3%) |
14.50 |
12.40 - 15.31 |
1.1955 times |
Fri 28 March 2025 |
14.97 (-7.02%) |
15.98 |
14.68 - 16.32 |
0.4873 times |
Fri 21 March 2025 |
16.10 (4.34%) |
15.77 |
15.72 - 17.01 |
0.9402 times |
Fri 14 March 2025 |
15.43 (-6.94%) |
15.80 |
14.98 - 16.11 |
1.0907 times |
Fri 07 March 2025 |
16.58 (3.3%) |
16.65 |
15.69 - 16.92 |
1.2043 times |
Fri 28 February 2025 |
16.05 (-2.96%) |
16.35 |
15.21 - 16.45 |
1.0951 times |
Fri 21 February 2025 |
16.54 (-6.4%) |
17.63 |
16.50 - 17.90 |
0.5222 times |
Fri 14 February 2025 |
17.67 (-0.95%) |
17.76 |
17.30 - 18.35 |
0.8799 times |
Fri 07 February 2025 |
17.84 (3%) |
17.11 |
16.98 - 19.08 |
1.1627 times |
Fri 31 January 2025 |
17.32 (8.25%) |
15.90 |
15.79 - 17.78 |
0.7382 times |
Monthly price and charts Frontline Strong monthly Stock price targets for Frontline FRO are 13.95 and 17.07 | Monthly Target 1 | 11.35 | | Monthly Target 2 | 13.43 | | Monthly Target 3 | 14.473333333333 | | Monthly Target 4 | 16.55 | | Monthly Target 5 | 17.59 |
Monthly price and volumes Frontline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.50 (4.38%) |
15.04 |
12.40 - 15.52 |
0.7786 times |
Mon 31 March 2025 |
14.85 (-7.48%) |
16.65 |
14.28 - 17.01 |
1.2241 times |
Fri 28 February 2025 |
16.05 (-7.33%) |
17.11 |
15.21 - 19.08 |
1.1561 times |
Fri 31 January 2025 |
17.32 (22.06%) |
14.59 |
14.16 - 18.82 |
1.9432 times |
Tue 31 December 2024 |
14.19 (-21.47%) |
15.97 |
13.17 - 16.70 |
0.9243 times |
Tue 26 November 2024 |
18.07 (-7.29%) |
19.64 |
18.02 - 20.64 |
0.8338 times |
Thu 31 October 2024 |
19.49 (-14.7%) |
22.31 |
19.11 - 25.68 |
1.0397 times |
Mon 30 September 2024 |
22.85 (-5.34%) |
23.40 |
21.40 - 24.06 |
0.8251 times |
Fri 30 August 2024 |
24.14 (-1.91%) |
24.87 |
21.74 - 25.33 |
0.6838 times |
Wed 31 July 2024 |
24.61 (-4.46%) |
25.13 |
22.79 - 25.65 |
0.5912 times |
Fri 28 June 2024 |
25.76 (-9.04%) |
28.00 |
23.64 - 28.00 |
0.5355 times |
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value | | 5 day DMA | 14.28 | | 12 day DMA | 14.51 | | 20 day DMA | 15.14 | | 35 day DMA | 15.52 | | 50 day DMA | 16.17 | | 100 day DMA | 16.28 | | 150 day DMA | 18.18 | | 200 day DMA | 19.67 | EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.53 | 14.04 | 14.05 | | 12 day EMA | 14.65 | 14.5 | 14.58 | | 20 day EMA | 14.96 | 14.9 | 14.99 | | 35 day EMA | 15.51 | 15.51 | 15.6 | | 50 day EMA | 16.01 | 16.03 | 16.11 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.28 | 13.74 | 13.81 | | 12 day SMA | 14.51 | 14.58 | 14.75 | | 20 day SMA | 15.14 | 15.14 | 15.22 | | 35 day SMA | 15.52 | 15.58 | 15.68 | | 50 day SMA | 16.17 | 16.19 | 16.23 | | 100 day SMA | 16.28 | 16.31 | 16.36 | | 150 day SMA | 18.18 | 18.24 | 18.3 | | 200 day SMA | 19.67 | 19.73 | 19.78 |
|
|
