Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 39.06 and 42.85
| Daily Target 1 | 35.9 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 39.69 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 43.48 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.94 (5.38%) | 38.16 | 37.17 - 40.96 | 1.1595 times | Wed 17 June 2026 | 38.85 (-1.42%) | 39.85 | 38.73 - 40.00 | 0.898 times | Tue 16 June 2026 | 39.41 (-0.05%) | 39.13 | 38.20 - 40.17 | 0.7013 times | Mon 15 June 2026 | 39.43 (0.92%) | 38.94 | 38.31 - 39.82 | 1.984 times | Fri 12 June 2026 | 39.07 (5.25%) | 35.71 | 35.50 - 39.09 | 1.2953 times | Thu 11 June 2026 | 37.12 (2.32%) | 37.40 | 36.95 - 38.60 | 0.6518 times | Wed 10 June 2026 | 36.28 (0%) | 35.97 | 35.70 - 36.77 | 0.8394 times | Tue 09 June 2026 | 36.28 (3.63%) | 34.60 | 34.45 - 36.30 | 0.6354 times | Mon 08 June 2026 | 35.01 (-0.45%) | 35.73 | 34.66 - 35.79 | 0.62 times | Fri 05 June 2026 | 35.17 (2.96%) | 34.07 | 34.01 - 35.52 | 1.2152 times | Thu 04 June 2026 | 34.16 (-0.87%) | 34.29 | 33.80 - 34.66 | 0.6515 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 39.06 and 42.85
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 39.69 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.94 (4.79%) | 38.94 | 37.17 - 40.96 | 1.3369 times | Fri 12 June 2026 | 39.07 (11.09%) | 35.73 | 34.45 - 39.09 | 1.1393 times | Fri 05 June 2026 | 35.17 (1.44%) | 34.58 | 33.80 - 35.52 | 1.0935 times | Fri 29 May 2026 | 34.67 (-6.52%) | 36.35 | 33.86 - 36.96 | 1.1146 times | Fri 22 May 2026 | 37.09 (1.17%) | 36.87 | 36.47 - 39.78 | 1.0683 times | Fri 15 May 2026 | 36.66 (-7.21%) | 39.16 | 36.11 - 39.32 | 1.0253 times | Fri 08 May 2026 | 39.51 (4.8%) | 37.58 | 37.24 - 39.55 | 0.6604 times | Wed 06 May 2026 | 37.70 (1.86%) | 36.80 | 36.46 - 38.93 | 0.5688 times | Fri 01 May 2026 | 37.01 (4.02%) | 35.60 | 34.83 - 37.60 | 0.7674 times | Fri 24 April 2026 | 35.58 (-4.17%) | 36.50 | 33.53 - 37.75 | 1.2255 times | Fri 17 April 2026 | 37.13 (8.12%) | 34.63 | 34.01 - 38.16 | 1.4429 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 37.37 and 44.53
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 38.566666666667 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.94 (18.08%) | 34.58 | 33.80 - 40.96 | 0.6882 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8833 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0085 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.631 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0553 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0597 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9018 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.9674 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9627 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8421 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8112 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 37.18 |
| 20 day DMA | 36.63 |
| 35 day DMA | 37.13 |
| 50 day DMA | 36.66 |
| 100 day DMA | 34.85 |
| 150 day DMA | 31.19 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 38.55 | 38.4 |
| 12 day EMA | 38.01 | 37.48 | 37.23 |
| 20 day EMA | 37.43 | 37.06 | 36.87 |
| 35 day EMA | 36.9 | 36.66 | 36.53 |
| 50 day EMA | 36.89 | 36.72 | 36.63 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 38.78 | 38.26 |
| 12 day SMA | 37.18 | 36.66 | 36.33 |
| 20 day SMA | 36.63 | 36.53 | 36.46 |
| 35 day SMA | 37.13 | 37 | 36.93 |
| 50 day SMA | 36.66 | 36.54 | 36.48 |
| 100 day SMA | 34.85 | 34.72 | 34.59 |
| 150 day SMA | 31.19 | 31.08 | 30.98 |
| 200 day SMA | 29.23 | 29.13 | 29.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.