Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline Strong Daily Stock price targets for Frontline FRO are 18.54 and 19.14 | Daily Target 1 | 18.05 | | Daily Target 2 | 18.43 | | Daily Target 3 | 18.653333333333 | | Daily Target 4 | 19.03 | | Daily Target 5 | 19.25 |
Daily price and volume Frontline
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.80 (2.06%) |
18.78 |
18.28 - 18.88 |
1.1296 times |
Thu 31 July 2025 |
18.42 (-1.71%) |
18.29 |
18.28 - 18.67 |
0.8673 times |
Wed 30 July 2025 |
18.74 (-1.68%) |
18.43 |
18.38 - 18.92 |
1.1923 times |
Tue 29 July 2025 |
19.06 (-0.63%) |
18.73 |
18.67 - 19.20 |
0.8291 times |
Mon 28 July 2025 |
19.18 (3.56%) |
19.01 |
18.85 - 19.20 |
1.1213 times |
Fri 25 July 2025 |
18.52 (-1.75%) |
18.62 |
18.35 - 18.70 |
1.0129 times |
Thu 24 July 2025 |
18.85 (-0.21%) |
19.02 |
18.74 - 19.09 |
1.1564 times |
Wed 23 July 2025 |
18.89 (3.28%) |
18.73 |
18.70 - 19.04 |
1.1996 times |
Tue 22 July 2025 |
18.29 (1.11%) |
18.16 |
18.06 - 18.32 |
0.7566 times |
Mon 21 July 2025 |
18.09 (-1.31%) |
18.32 |
18.08 - 18.35 |
0.7349 times |
Fri 18 July 2025 |
18.33 (-0.43%) |
18.65 |
18.25 - 18.73 |
1.0992 times |
Weekly price and charts Frontline Strong weekly Stock price targets for Frontline FRO are 18.08 and 19 | Weekly Target 1 | 17.84 | | Weekly Target 2 | 18.32 | | Weekly Target 3 | 18.76 | | Weekly Target 4 | 19.24 | | Weekly Target 5 | 19.68 |
Weekly price and volumes for Frontline
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.80 (1.51%) |
19.01 |
18.28 - 19.20 |
0.7913 times |
Fri 25 July 2025 |
18.52 (1.04%) |
18.32 |
18.06 - 19.09 |
0.7483 times |
Fri 18 July 2025 |
18.33 (-3.93%) |
18.79 |
18.04 - 18.80 |
0.7056 times |
Fri 11 July 2025 |
19.08 (9.4%) |
18.15 |
17.72 - 19.13 |
1.1495 times |
Thu 03 July 2025 |
17.44 (2.71%) |
16.65 |
16.25 - 17.51 |
0.7566 times |
Fri 27 June 2025 |
16.98 (-10.54%) |
19.42 |
16.87 - 19.64 |
1.5245 times |
Fri 20 June 2025 |
18.98 (-3.85%) |
19.29 |
18.81 - 19.86 |
0.8509 times |
Fri 13 June 2025 |
19.74 (11.97%) |
17.60 |
17.34 - 19.86 |
1.3914 times |
Fri 06 June 2025 |
17.63 (-3.56%) |
18.24 |
17.38 - 18.45 |
1.0628 times |
Fri 30 May 2025 |
18.28 (-0.33%) |
18.96 |
17.25 - 18.96 |
1.0189 times |
Fri 23 May 2025 |
18.34 (0.11%) |
18.30 |
17.14 - 18.48 |
1.1343 times |
Monthly price and charts Frontline Strong monthly Stock price targets for Frontline FRO are 18.54 and 19.14 | Monthly Target 1 | 18.05 | | Monthly Target 2 | 18.43 | | Monthly Target 3 | 18.653333333333 | | Monthly Target 4 | 19.03 | | Monthly Target 5 | 19.25 |
Monthly price and volumes Frontline
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.80 (2.06%) |
18.78 |
18.28 - 18.88 |
0.0399 times |
Thu 31 July 2025 |
18.42 (12.25%) |
16.36 |
16.25 - 19.20 |
0.8651 times |
Mon 30 June 2025 |
16.41 (-10.23%) |
18.24 |
16.28 - 19.86 |
1.1529 times |
Fri 30 May 2025 |
18.28 (8.74%) |
16.93 |
16.62 - 18.96 |
1.1232 times |
Wed 30 April 2025 |
16.81 (13.2%) |
15.04 |
12.40 - 17.11 |
1.1465 times |
Mon 31 March 2025 |
14.85 (-7.48%) |
16.65 |
14.28 - 17.01 |
1.1418 times |
Fri 28 February 2025 |
16.05 (-7.33%) |
17.11 |
15.21 - 19.08 |
1.0783 times |
Fri 31 January 2025 |
17.32 (22.06%) |
14.59 |
14.16 - 18.82 |
1.8125 times |
Tue 31 December 2024 |
14.19 (-21.47%) |
15.97 |
13.17 - 16.70 |
0.8622 times |
Tue 26 November 2024 |
18.07 (-7.29%) |
19.64 |
18.02 - 20.64 |
0.7777 times |
Thu 31 October 2024 |
19.49 (-14.7%) |
22.31 |
19.11 - 25.68 |
0.9697 times |
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value | | 5 day DMA | 18.84 | | 12 day DMA | 18.63 | | 20 day DMA | 18.55 | | 35 day DMA | 18.31 | | 50 day DMA | 18.18 | | 100 day DMA | 17.04 | | 150 day DMA | 16.89 | | 200 day DMA | 17.29 | EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.73 | 18.69 | 18.83 | | 12 day EMA | 18.64 | 18.61 | 18.65 | | 20 day EMA | 18.5 | 18.47 | 18.48 | | 35 day EMA | 18.4 | 18.38 | 18.38 | | 50 day EMA | 18.24 | 18.22 | 18.21 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.84 | 18.78 | 18.87 | | 12 day SMA | 18.63 | 18.59 | 18.58 | | 20 day SMA | 18.55 | 18.48 | 18.41 | | 35 day SMA | 18.31 | 18.27 | 18.25 | | 50 day SMA | 18.18 | 18.17 | 18.17 | | 100 day SMA | 17.04 | 17.02 | 16.99 | | 150 day SMA | 16.89 | 16.86 | 16.83 | | 200 day SMA | 17.29 | 17.32 | 17.35 |
|
|
