Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 39.09 and 40.83
| Daily Target 1 | 37.65 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 39.39 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 41.13 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.91 (1.37%) | 39.80 | 38.26 - 40.00 | 1.5724 times | Fri 31 July 2026 | 39.37 (0.69%) | 39.47 | 38.96 - 39.79 | 0.7053 times | Thu 30 July 2026 | 39.10 (-0.08%) | 38.91 | 38.16 - 39.17 | 1.4887 times | Wed 29 July 2026 | 39.13 (0.9%) | 39.15 | 38.31 - 39.58 | 1.6926 times | Tue 28 July 2026 | 38.78 (0.49%) | 39.10 | 38.60 - 39.49 | 1.055 times | Mon 27 July 2026 | 38.59 (-1.73%) | 38.30 | 38.06 - 39.29 | 1.0891 times | Fri 24 July 2026 | 39.27 (0%) | 39.47 | 38.61 - 39.77 | 0.5562 times | Fri 24 July 2026 | 39.27 (0.98%) | 39.47 | 38.61 - 39.77 | 0.5562 times | Thu 23 July 2026 | 38.89 (2.48%) | 38.49 | 37.94 - 39.08 | 0.6215 times | Wed 22 July 2026 | 37.95 (-1.3%) | 38.56 | 37.91 - 38.94 | 0.6633 times | Tue 21 July 2026 | 38.45 (4.12%) | 37.47 | 36.83 - 38.54 | 0.7601 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 39.09 and 40.83
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.39 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.91 (1.37%) | 39.80 | 38.26 - 40.00 | 0.2419 times | Fri 31 July 2026 | 39.37 (0.25%) | 38.30 | 38.06 - 39.79 | 0.9278 times | Fri 24 July 2026 | 39.27 (0%) | 39.47 | 38.61 - 39.77 | 0.0856 times | Fri 24 July 2026 | 39.27 (7.62%) | 36.97 | 36.75 - 39.77 | 0.5616 times | Fri 17 July 2026 | 36.49 (-4.33%) | 38.91 | 35.71 - 39.26 | 0.9999 times | Fri 10 July 2026 | 38.14 (3.81%) | 36.69 | 35.70 - 38.62 | 1.1682 times | Thu 02 July 2026 | 36.74 (3.43%) | 35.76 | 34.13 - 37.05 | 1.0348 times | Fri 26 June 2026 | 35.52 (-13.24%) | 39.75 | 34.81 - 43.10 | 1.8583 times | Thu 18 June 2026 | 40.94 (4.79%) | 38.94 | 37.17 - 40.96 | 1.6854 times | Fri 12 June 2026 | 39.07 (11.09%) | 35.73 | 34.45 - 39.09 | 1.4364 times | Fri 05 June 2026 | 35.17 (1.44%) | 34.58 | 33.80 - 35.52 | 1.3786 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 39.09 and 40.83
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 39.39 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.91 (1.37%) | 39.80 | 38.26 - 40.00 | 0.04 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.6763 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.1654 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.9552 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0906 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7638 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.1413 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.146 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9753 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0462 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.041 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.28 |
| 35 day DMA | 38.28 |
| 50 day DMA | 37.5 |
| 100 day DMA | 36.55 |
| 150 day DMA | 34.22 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.08 | 38.94 |
| 12 day EMA | 38.86 | 38.67 | 38.54 |
| 20 day EMA | 38.52 | 38.37 | 38.26 |
| 35 day EMA | 38.08 | 37.97 | 37.89 |
| 50 day EMA | 37.71 | 37.62 | 37.55 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 38.99 | 38.97 |
| 12 day SMA | 38.8 | 38.52 | 38.34 |
| 20 day SMA | 38.28 | 38.17 | 38.05 |
| 35 day SMA | 38.28 | 38.25 | 38.19 |
| 50 day SMA | 37.5 | 37.47 | 37.46 |
| 100 day SMA | 36.55 | 36.49 | 36.45 |
| 150 day SMA | 34.22 | 34.1 | 33.99 |
| 200 day SMA | 31.57 | 31.49 | 31.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.