Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 31.96 and 33.91
| Daily Target 1 | 30.35 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 32.296666666667 |
| Daily Target 4 | 33.56 |
| Daily Target 5 | 34.25 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.88 (5.01%) | 32.31 | 31.03 - 32.98 | 0.5415 times | Tue 17 March 2026 | 31.31 (-1.63%) | 31.80 | 31.05 - 31.99 | 0.5495 times | Mon 16 March 2026 | 31.83 (5.47%) | 30.99 | 30.57 - 31.86 | 1.0482 times | Fri 13 March 2026 | 30.18 (-1.92%) | 30.43 | 29.82 - 30.76 | 0.9254 times | Thu 12 March 2026 | 30.77 (-8.18%) | 32.11 | 30.67 - 32.16 | 1.0884 times | Wed 11 March 2026 | 33.51 (-4.91%) | 35.49 | 33.25 - 35.74 | 0.7175 times | Tue 10 March 2026 | 35.24 (-0.7%) | 36.06 | 35.10 - 36.39 | 0.9414 times | Mon 09 March 2026 | 35.49 (2.69%) | 34.65 | 34.55 - 35.96 | 1.3674 times | Fri 06 March 2026 | 34.56 (-1.03%) | 34.12 | 33.65 - 34.99 | 1.301 times | Thu 05 March 2026 | 34.92 (-3.75%) | 35.19 | 34.34 - 35.88 | 1.5197 times | Wed 04 March 2026 | 36.28 (-2.32%) | 35.77 | 35.36 - 36.90 | 1.0903 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 31.73 and 34.14
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 32.143333333333 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.88 (8.95%) | 30.99 | 30.57 - 32.98 | 0.639 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.5056 times | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.3571 times | Fri 27 February 2026 | 37.95 (9.3%) | 33.93 | 33.93 - 37.97 | 1.3297 times | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 0.8638 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 0.1943 times | Fri 13 February 2026 | 30.92 (5.28%) | 28.78 | 28.68 - 30.96 | 0.8039 times | Fri 06 February 2026 | 29.37 (2.8%) | 28.00 | 27.60 - 29.40 | 0.802 times | Fri 30 January 2026 | 28.57 (9.63%) | 27.30 | 26.68 - 28.81 | 0.8739 times | Fri 23 January 2026 | 26.06 (-0.87%) | 25.89 | 25.09 - 26.56 | 0.6307 times | Fri 16 January 2026 | 26.29 (5.24%) | 25.30 | 24.93 - 26.80 | 0.9204 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 26.32 and 36.39
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 34.196666666667 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.88 (-13.36%) | 39.87 | 29.82 - 39.89 | 1.2507 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.1096 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1142 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9482 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0171 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0121 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8854 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8529 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.7758 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0339 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.0073 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 33.68 |
| 20 day DMA | 34.78 |
| 35 day DMA | 32.57 |
| 50 day DMA | 30.56 |
| 100 day DMA | 26.98 |
| 150 day DMA | 25.4 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 31.9 | 32.2 |
| 12 day EMA | 33.11 | 33.15 | 33.48 |
| 20 day EMA | 33.16 | 33.19 | 33.39 |
| 35 day EMA | 31.87 | 31.81 | 31.84 |
| 50 day EMA | 29.9 | 29.78 | 29.72 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.52 | 32.31 |
| 12 day SMA | 33.68 | 34.24 | 34.79 |
| 20 day SMA | 34.78 | 34.8 | 34.81 |
| 35 day SMA | 32.57 | 32.43 | 32.31 |
| 50 day SMA | 30.56 | 30.34 | 30.13 |
| 100 day SMA | 26.98 | 26.9 | 26.82 |
| 150 day SMA | 25.4 | 25.31 | 25.23 |
| 200 day SMA | 23.65 | 23.58 | 23.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.