Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 50.89 and 52.35
| Daily Target 1 | 49.74 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 51.2 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 52.66 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.42 (-4.83%) | 51.19 | 50.36 - 51.82 | 1.2357 times | Thu 17 September 2026 | 54.03 (0.67%) | 54.31 | 53.27 - 54.91 | 1.6227 times | Wed 16 September 2026 | 53.67 (4.01%) | 52.52 | 52.21 - 54.69 | 1.2644 times | Tue 15 September 2026 | 51.60 (2.14%) | 50.77 | 50.46 - 52.94 | 1.1107 times | Mon 14 September 2026 | 50.52 (2.66%) | 50.25 | 49.16 - 50.78 | 0.9944 times | Fri 11 September 2026 | 49.21 (1.67%) | 48.05 | 48.03 - 49.56 | 0.9172 times | Thu 10 September 2026 | 48.40 (2.52%) | 47.33 | 47.10 - 48.72 | 1.0145 times | Wed 09 September 2026 | 47.21 (1.27%) | 46.95 | 46.36 - 47.67 | 0.4988 times | Tue 08 September 2026 | 46.62 (1.08%) | 47.05 | 45.95 - 47.22 | 0.5783 times | Fri 04 September 2026 | 46.12 (1.54%) | 45.86 | 45.68 - 47.04 | 0.7634 times | Thu 03 September 2026 | 45.42 (0%) | 45.61 | 44.73 - 45.95 | 0.6272 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 50.29 and 56.04
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 51.83 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.42 (4.49%) | 50.25 | 49.16 - 54.91 | 2.3941 times | Fri 11 September 2026 | 49.21 (6.7%) | 47.05 | 45.95 - 49.56 | 1.1566 times | Fri 04 September 2026 | 46.12 (4.37%) | 44.85 | 43.42 - 47.04 | 1.1627 times | Fri 28 August 2026 | 44.19 (1.19%) | 43.32 | 41.16 - 45.29 | 1.4513 times | Fri 21 August 2026 | 43.67 (5.97%) | 41.65 | 41.40 - 45.17 | 0.7828 times | Fri 14 August 2026 | 41.21 (3.7%) | 39.85 | 37.29 - 41.52 | 0.7788 times | Fri 07 August 2026 | 39.74 (0.94%) | 39.80 | 37.91 - 40.60 | 0.8592 times | Fri 31 July 2026 | 39.37 (0.25%) | 38.30 | 38.06 - 39.79 | 0.8333 times | Fri 24 July 2026 | 39.27 (0%) | 39.47 | 38.61 - 39.77 | 0.0769 times | Fri 24 July 2026 | 39.27 (7.62%) | 36.97 | 36.75 - 39.77 | 0.5044 times | Fri 17 July 2026 | 36.49 (-4.33%) | 38.91 | 35.71 - 39.26 | 0.898 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 47.64 and 58.69
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 50.063333333333 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.42 (17.45%) | 44.39 | 43.86 - 54.91 | 0.7839 times | Mon 31 August 2026 | 43.78 (11.2%) | 39.80 | 37.29 - 45.29 | 0.7224 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.6444 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.1104 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.9102 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0392 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.6807 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0875 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.092 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9293 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.9969 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 49.14 |
| 20 day DMA | 46.9 |
| 35 day DMA | 44.15 |
| 50 day DMA | 42.37 |
| 100 day DMA | 39.83 |
| 150 day DMA | 38.16 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 51.99 | 50.97 |
| 12 day EMA | 49.62 | 49.29 | 48.43 |
| 20 day EMA | 47.72 | 47.33 | 46.62 |
| 35 day EMA | 45.17 | 44.8 | 44.26 |
| 50 day EMA | 42.96 | 42.62 | 42.15 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 51.81 | 50.68 |
| 12 day SMA | 49.14 | 48.55 | 47.69 |
| 20 day SMA | 46.9 | 46.51 | 46.03 |
| 35 day SMA | 44.15 | 43.8 | 43.37 |
| 50 day SMA | 42.37 | 42.1 | 41.75 |
| 100 day SMA | 39.83 | 39.68 | 39.5 |
| 150 day SMA | 38.16 | 38.03 | 37.87 |
| 200 day SMA | 34.91 | 34.77 | 34.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.