Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline Strong Daily Stock price targets for Frontline FRO are 25.19 and 26.72 | Daily Target 1 | 23.93 | | Daily Target 2 | 24.91 | | Daily Target 3 | 25.456666666667 | | Daily Target 4 | 26.44 | | Daily Target 5 | 26.99 |
Daily price and volume Frontline
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
25.90 (3.64%) |
25.69 |
24.47 - 26.00 |
1.5637 times |
Thu 20 November 2025 |
24.99 (-0.83%) |
25.88 |
24.83 - 25.95 |
1.4423 times |
Wed 19 November 2025 |
25.20 (-2.21%) |
25.17 |
25.07 - 25.57 |
0.9084 times |
Tue 18 November 2025 |
25.77 (1.86%) |
25.07 |
24.83 - 25.92 |
0.9784 times |
Mon 17 November 2025 |
25.30 (-0.71%) |
25.37 |
25.25 - 25.72 |
0.9713 times |
Fri 14 November 2025 |
25.48 (1.72%) |
24.80 |
24.47 - 25.77 |
1.2603 times |
Thu 13 November 2025 |
25.05 (0.76%) |
25.12 |
24.98 - 25.74 |
1.0413 times |
Wed 12 November 2025 |
24.86 (3.15%) |
24.45 |
24.28 - 25.03 |
0.7178 times |
Tue 11 November 2025 |
24.10 (0%) |
24.24 |
23.80 - 24.40 |
0.605 times |
Mon 10 November 2025 |
24.10 (1.86%) |
23.74 |
23.74 - 24.18 |
0.5115 times |
Fri 07 November 2025 |
23.66 (-0.25%) |
23.70 |
23.49 - 23.81 |
0.5252 times |
Weekly price and charts Frontline Strong weekly Stock price targets for Frontline FRO are 25.19 and 26.72 | Weekly Target 1 | 23.93 | | Weekly Target 2 | 24.91 | | Weekly Target 3 | 25.456666666667 | | Weekly Target 4 | 26.44 | | Weekly Target 5 | 26.99 |
Weekly price and volumes for Frontline
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
25.90 (1.65%) |
25.37 |
24.47 - 26.00 |
1.537 times |
Fri 14 November 2025 |
25.48 (7.69%) |
23.74 |
23.74 - 25.77 |
1.084 times |
Fri 07 November 2025 |
23.66 (-5.51%) |
23.85 |
23.03 - 23.87 |
0.6809 times |
Fri 31 October 2025 |
25.04 (0%) |
24.58 |
24.43 - 25.16 |
0.247 times |
Fri 31 October 2025 |
25.04 (6.37%) |
23.72 |
23.44 - 25.16 |
0.9011 times |
Fri 24 October 2025 |
23.54 (0.77%) |
23.58 |
22.47 - 24.63 |
1.3623 times |
Fri 17 October 2025 |
23.36 (2.77%) |
23.06 |
21.28 - 23.71 |
1.2641 times |
Fri 10 October 2025 |
22.73 (-1.86%) |
22.76 |
21.52 - 23.25 |
1.1907 times |
Fri 03 October 2025 |
23.16 (0.3%) |
23.01 |
22.28 - 24.12 |
0.7968 times |
Fri 26 September 2025 |
23.09 (-0.52%) |
23.25 |
22.70 - 24.28 |
0.9361 times |
Fri 19 September 2025 |
23.21 (-0.09%) |
23.85 |
23.00 - 24.21 |
1.2071 times |
Monthly price and charts Frontline Strong monthly Stock price targets for Frontline FRO are 24.47 and 27.44 | Monthly Target 1 | 22.01 | | Monthly Target 2 | 23.95 | | Monthly Target 3 | 24.976666666667 | | Monthly Target 4 | 26.92 | | Monthly Target 5 | 27.95 |
Monthly price and volumes Frontline
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
25.90 (3.43%) |
23.85 |
23.03 - 26.00 |
0.6693 times |
Fri 31 October 2025 |
25.04 (9.87%) |
22.41 |
21.28 - 25.16 |
1.0998 times |
Tue 30 September 2025 |
22.79 (9.04%) |
20.52 |
20.31 - 24.28 |
0.9621 times |
Fri 29 August 2025 |
20.90 (13.46%) |
18.78 |
18.26 - 21.06 |
0.9268 times |
Thu 31 July 2025 |
18.42 (12.25%) |
16.36 |
16.25 - 19.20 |
0.8431 times |
Mon 30 June 2025 |
16.41 (-10.23%) |
18.24 |
16.28 - 19.86 |
1.1235 times |
Fri 30 May 2025 |
18.28 (8.74%) |
16.93 |
16.62 - 18.96 |
1.0946 times |
Wed 30 April 2025 |
16.81 (13.2%) |
15.04 |
12.40 - 17.11 |
1.1173 times |
Mon 31 March 2025 |
14.85 (-7.48%) |
16.65 |
14.28 - 17.01 |
1.1127 times |
Fri 28 February 2025 |
16.05 (-7.33%) |
17.11 |
15.21 - 19.08 |
1.0508 times |
Fri 31 January 2025 |
17.32 (22.06%) |
14.59 |
14.16 - 18.82 |
1.7663 times |
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value | | 5 day DMA | 25.43 | | 12 day DMA | 24.84 | | 20 day DMA | 24.6 | | 35 day DMA | 23.92 | | 50 day DMA | 23.74 | | 100 day DMA | 21.7 | | 150 day DMA | 20.32 | | 200 day DMA | 19.19 | EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.4 | 25.15 | 25.23 | | 12 day EMA | 25 | 24.84 | 24.81 | | 20 day EMA | 24.66 | 24.53 | 24.48 | | 35 day EMA | 24.25 | 24.15 | 24.1 | | 50 day EMA | 23.84 | 23.76 | 23.71 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.43 | 25.35 | 25.36 | | 12 day SMA | 24.84 | 24.63 | 24.49 | | 20 day SMA | 24.6 | 24.48 | 24.45 | | 35 day SMA | 23.92 | 23.84 | 23.78 | | 50 day SMA | 23.74 | 23.69 | 23.65 | | 100 day SMA | 21.7 | 21.61 | 21.53 | | 150 day SMA | 20.32 | 20.25 | 20.18 | | 200 day SMA | 19.19 | 19.15 | 19.12 |
|
|
